Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-27 00:00:00.000 058 33393.33 379.03 2314.76 32.20 2012-02-27 00:00:01.000 058 33393.36 379.02 2314.78 32.20 2012-02-27 00:00:02.000 058 33393.57 378.98 2314.78 32.20 2012-02-27 00:00:03.000 058 33393.51 379.01 2314.84 32.20 2012-02-27 00:00:04.000 058 33393.61 378.98 2314.68 32.20 2012-02-27 00:00:05.000 058 33393.76 378.96 2314.77 32.20 2012-02-27 00:00:06.000 058 33393.68 378.98 2314.78 32.20 2012-02-27 00:00:07.000 058 33393.81 378.93 2314.72 32.20 2012-02-27 00:00:08.000 058 33393.94 378.93 2314.83 32.20 2012-02-27 00:00:09.000 058 33393.96 378.90 2314.80 32.20 2012-02-27 00:00:10.000 058 33394.13 378.88 2314.78 32.20 2012-02-27 00:00:11.000 058 33394.18 378.90 2314.80 32.20 2012-02-27 00:00:12.000 058 33394.23 378.89 2314.78 32.20 2012-02-27 00:00:12.000 058 33394.26 378.81 2314.72 32.20 2012-02-27 00:00:14.000 058 33394.50 378.81 2314.82 32.20 2012-02-27 00:00:15.000 058 33394.37 378.84 2314.70 32.20 2012-02-27 00:00:16.000 058 33394.58 378.79 2314.72 32.20 2012-02-27 00:00:17.000 058 33394.61 378.76 2314.70 32.20 2012-02-27 00:00:18.000 058 33394.63 378.74 2314.64 32.20 2012-02-27 00:00:19.000 058 33394.69 378.75 2314.65 32.20 2012-02-27 00:00:20.000 058 33394.80 378.68 2314.57 32.20 2012-02-27 00:00:21.000 058 33394.85 378.68 2314.55 32.20 2012-02-27 00:00:22.000 058 33394.88 378.68 2314.55 32.20 2012-02-27 00:00:23.000 058 33394.92 378.69 2314.52 32.20 2012-02-27 00:00:24.000 058 33394.98 378.64 2314.56 32.20 2012-02-27 00:00:25.000 058 33395.09 378.60 2314.57 32.20 2012-02-27 00:00:25.000 058 33395.14 378.63 2314.57 32.20 2012-02-27 00:00:27.000 058 33395.03 378.62 2314.41 32.20 2012-02-27 00:00:28.000 058 33395.11 378.59 2314.46 32.20 2012-02-27 00:00:29.000 058 33395.25 378.60 2314.54 32.20 2012-02-27 00:00:30.000 058 33395.23 378.59 2314.43 32.20 2012-02-27 00:00:31.000 058 33395.25 378.60 2314.36 32.20 2012-02-27 00:00:32.000 058 33395.36 378.54 2314.39 32.20 2012-02-27 00:00:33.000 058 33395.35 378.58 2314.34 32.20 2012-02-27 00:00:34.000 058 33395.29 378.53 2314.33 32.20 2012-02-27 00:00:35.000 058 33395.36 378.54 2314.29 32.20 2012-02-27 00:00:36.000 058 33395.36 378.55 2314.29 32.20 2012-02-27 00:00:37.000 058 33395.31 378.56 2314.26 32.20 2012-02-27 00:00:38.000 058 33395.22 378.53 2314.31 32.20 2012-02-27 00:00:39.000 058 33395.24 378.55 2314.25 32.20 2012-02-27 00:00:40.000 058 33395.11 378.60 2314.26 32.20 2012-02-27 00:00:41.000 058 33395.15 378.60 2314.26 32.20 2012-02-27 00:00:42.000 058 33395.04 378.58 2314.18 32.20 2012-02-27 00:00:43.000 058 33395.05 378.57 2314.31 32.20 2012-02-27 00:00:44.000 058 33394.98 378.59 2314.38 32.20 2012-02-27 00:00:45.000 058 33394.92 378.60 2314.32 32.20 2012-02-27 00:00:46.000 058 33394.74 378.60 2314.27 32.20 2012-02-27 00:00:47.000 058 33394.72 378.57 2314.30 32.20 2012-02-27 00:00:48.000 058 33394.75 378.60 2314.26 32.20 2012-02-27 00:00:49.000 058 33394.73 378.61 2314.34 32.20 2012-02-27 00:00:50.000 058 33394.57 378.68 2314.36 32.20 2012-02-27 00:00:51.000 058 33394.59 378.65 2314.33 32.20 2012-02-27 00:00:52.000 058 33394.54 378.65 2314.41 32.20 2012-02-27 00:00:53.000 058 33394.51 378.68 2314.43 32.20 2012-02-27 00:00:54.000 058 33394.43 378.70 2314.48 32.20 2012-02-27 00:00:55.000 058 33394.50 378.62 2314.42 32.20 2012-02-27 00:00:56.000 058 33394.42 378.72 2314.44 32.20 2012-02-27 00:00:57.000 058 33394.38 378.71 2314.56 32.20 2012-02-27 00:00:58.000 058 33394.49 378.71 2314.54 32.20 2012-02-27 00:00:59.000 058 33394.45 378.72 2314.53 32.20 2012-02-27 00:01:00.000 058 33394.32 378.70 2314.52 32.20 2012-02-27 00:01:01.000 058 33394.42 378.74 2314.54 32.20 2012-02-27 00:01:02.000 058 33394.50 378.69 2314.56 32.20 2012-02-27 00:01:03.000 058 33394.45 378.71 2314.57 32.20 2012-02-27 00:01:04.000 058 33394.51 378.69 2314.60 32.20 2012-02-27 00:01:05.000 058 33394.46 378.67 2314.58 32.20 2012-02-27 00:01:06.000 058 33394.49 378.64 2314.61 32.20 2012-02-27 00:01:06.000 058 33394.57 378.65 2314.61 32.20 2012-02-27 00:01:08.000 058 33394.59 378.67 2314.58 32.20 2012-02-27 00:01:09.000 058 33394.61 378.64 2314.54 32.20 2012-02-27 00:01:10.000 058 33394.61 378.62 2314.71 32.20 2012-02-27 00:01:11.000 058 33394.59 378.62 2314.64 32.20 2012-02-27 00:01:12.000 058 33394.67 378.60 2314.67 32.20 2012-02-27 00:01:13.000 058 33394.69 378.59 2314.61 32.20 2012-02-27 00:01:14.000 058 33394.68 378.57 2314.67 32.20 2012-02-27 00:01:15.000 058 33394.69 378.59 2314.66 32.20 2012-02-27 00:01:16.000 058 33394.67 378.60 2314.58 32.20 2012-02-27 00:01:17.000 058 33394.79 378.58 2314.60 32.20 2012-02-27 00:01:18.000 058 33394.77 378.58 2314.67 32.20 2012-02-27 00:01:19.000 058 33394.90 378.55 2314.60 32.20 2012-02-27 00:01:19.000 058 33394.89 378.57 2314.64 32.20 2012-02-27 00:01:21.000 058 33394.89 378.58 2314.63 32.20 2012-02-27 00:01:22.000 058 33394.86 378.53 2314.55 32.20 2012-02-27 00:01:23.000 058 33394.95 378.57 2314.60 32.20 2012-02-27 00:01:24.000 058 33394.98 378.58 2314.51 32.20 2012-02-27 00:01:25.000 058 33394.89 378.56 2314.61 32.20 2012-02-27 00:01:26.000 058 33394.90 378.59 2314.52 32.20 2012-02-27 00:01:27.000 058 33395.08 378.60 2314.54 32.20 2012-02-27 00:01:28.000 058 33395.03 378.57 2314.56 32.20 2012-02-27 00:01:29.000 058 33395.02 378.60 2314.60 32.20 2012-02-27 00:01:30.000 058 33395.05 378.59 2314.58 32.21 2012-02-27 00:01:31.000 058 33395.13 378.61 2314.57 32.20 2012-02-27 00:01:32.000 058 33395.07 378.59 2314.56 32.20 2012-02-27 00:01:33.000 058 33395.17 378.62 2314.50 32.20 2012-02-27 00:01:34.000 058 33395.08 378.60 2314.55 32.20 2012-02-27 00:01:35.000 058 33395.25 378.58 2314.49 32.20 2012-02-27 00:01:36.000 058 33395.14 378.60 2314.51 32.20 2012-02-27 00:01:37.000 058 33395.19 378.60 2314.56 32.20 2012-02-27 00:01:38.000 058 33395.18 378.60 2314.54 32.20 2012-02-27 00:01:39.000 058 33395.26 378.64 2314.54 32.20 2012-02-27 00:01:40.000 058 33395.26 378.62 2314.51 32.20 2012-02-27 00:01:41.000 058 33395.21 378.62 2314.58 32.20 2012-02-27 00:01:42.000 058 33395.24 378.60 2314.55 32.20 2012-02-27 00:01:43.000 058 33395.29 378.59 2314.57 32.20 2012-02-27 00:01:44.000 058 33395.30 378.60 2314.58 32.20 2012-02-27 00:01:45.000 058 33395.33 378.59 2314.45 32.20 2012-02-27 00:01:46.000 058 33395.35 378.62 2314.50 32.20 2012-02-27 00:01:47.000 058 33395.45 378.60 2314.58 32.20 2012-02-27 00:01:48.000 058 33395.30 378.55 2314.54 32.20 2012-02-27 00:01:49.000 058 33395.42 378.64 2314.51 32.20 2012-02-27 00:01:50.000 058 33395.42 378.60 2314.52 32.20 2012-02-27 00:01:51.000 058 33395.50 378.61 2314.46 32.20 2012-02-27 00:01:52.000 058 33395.41 378.60 2314.54 32.20 2012-02-27 00:01:53.000 058 33395.54 378.59 2314.58 32.21 2012-02-27 00:01:54.000 058 33395.48 378.58 2314.52 32.20 2012-02-27 00:01:55.000 058 33395.51 378.54 2314.61 32.20 2012-02-27 00:01:56.000 058 33395.57 378.55 2314.52 32.20 2012-02-27 00:01:57.000 058 33395.60 378.54 2314.51 32.20 2012-02-27 00:01:58.000 058 33395.54 378.54 2314.49 32.20 2012-02-27 00:01:59.000 058 33395.75 378.50 2314.49 32.20 2012-02-27 00:02:00.000 058 33395.66 378.50 2314.48 32.20 2012-02-27 00:02:00.000 058 33395.72 378.49 2314.52 32.20 2012-02-27 00:02:02.000 058 33395.75 378.51 2314.49 32.20 2012-02-27 00:02:03.000 058 33395.73 378.51 2314.49 32.20 2012-02-27 00:02:04.000 058 33395.70 378.50 2314.48 32.20 2012-02-27 00:02:05.000 058 33395.79 378.45 2314.49 32.21 2012-02-27 00:02:06.000 058 33395.75 378.42 2314.45 32.20 2012-02-27 00:02:07.000 058 33395.83 378.44 2314.46 32.20 2012-02-27 00:02:08.000 058 33395.78 378.48 2314.49 32.20 2012-02-27 00:02:09.000 058 33395.81 378.43 2314.48 32.21 2012-02-27 00:02:10.000 058 33395.71 378.51 2314.45 32.21 2012-02-27 00:02:11.000 058 33395.71 378.48 2314.48 32.20 2012-02-27 00:02:12.000 058 33395.67 378.50 2314.46 32.20 2012-02-27 00:02:13.000 058 33395.57 378.54 2314.45 32.21 2012-02-27 00:02:13.000 058 33395.52 378.48 2314.43 32.20 2012-02-27 00:02:15.000 058 33395.52 378.46 2314.46 32.20 2012-02-27 00:02:16.000 058 33395.47 378.50 2314.43 32.21 2012-02-27 00:02:17.000 058 33395.29 378.50 2314.47 32.21 2012-02-27 00:02:18.000 058 33395.21 378.53 2314.48 32.21 2012-02-27 00:02:19.000 058 33395.21 378.57 2314.46 32.21 2012-02-27 00:02:20.000 058 33395.08 378.56 2314.51 32.21 2012-02-27 00:02:21.000 058 33395.07 378.58 2314.49 32.21 2012-02-27 00:02:22.000 058 33394.79 378.59 2314.55 32.21 2012-02-27 00:02:23.000 058 33394.74 378.61 2314.52 32.21 2012-02-27 00:02:24.000 058 33394.74 378.61 2314.54 32.21 2012-02-27 00:02:25.000 058 33394.62 378.67 2314.59 32.21 2012-02-27 00:02:26.000 058 33394.55 378.70 2314.58 32.21 2012-02-27 00:02:27.000 058 33394.58 378.72 2314.55 32.21 2012-02-27 00:02:28.000 058 33394.40 378.67 2314.71 32.21 2012-02-27 00:02:29.000 058 33394.37 378.76 2314.70 32.21 2012-02-27 00:02:30.000 058 33394.33 378.72 2314.73 32.21 2012-02-27 00:02:31.000 058 33394.33 378.74 2314.76 32.21 2012-02-27 00:02:32.000 058 33394.29 378.77 2314.78 32.21 2012-02-27 00:02:33.000 058 33394.36 378.76 2314.66 32.21 2012-02-27 00:02:34.000 058 33394.29 378.80 2314.82 32.21 2012-02-27 00:02:35.000 058 33394.25 378.80 2314.86 32.21 2012-02-27 00:02:36.000 058 33394.30 378.79 2314.86 32.21 2012-02-27 00:02:37.000 058 33394.31 378.80 2314.94 32.21 2012-02-27 00:02:38.000 058 33394.33 378.79 2314.90 32.21 2012-02-27 00:02:39.000 058 33394.41 378.75 2314.94 32.21 2012-02-27 00:02:40.000 058 33394.37 378.79 2315.01 32.21 2012-02-27 00:02:41.000 058 33394.49 378.76 2315.00 32.21 2012-02-27 00:02:42.000 058 33394.43 378.81 2314.99 32.21 2012-02-27 00:02:43.000 058 33394.49 378.77 2314.98 32.21 2012-02-27 00:02:44.000 058 33394.54 378.76 2315.04 32.21 2012-02-27 00:02:45.000 058 33394.50 378.74 2315.01 32.21 2012-02-27 00:02:46.000 058 33394.52 378.73 2315.07 32.21 2012-02-27 00:02:47.000 058 33394.60 378.75 2314.98 32.21 2012-02-27 00:02:48.000 058 33394.76 378.75 2315.03 32.21 2012-02-27 00:02:49.000 058 33394.75 378.75 2315.01 32.21 2012-02-27 00:02:50.000 058 33394.77 378.66 2315.06 32.21 2012-02-27 00:02:51.000 058 33394.84 378.69 2314.92 32.21 2012-02-27 00:02:52.000 058 33394.88 378.70 2314.97 32.21 2012-02-27 00:02:53.000 058 33394.77 378.67 2314.96 32.21 2012-02-27 00:02:54.000 058 33395.07 378.67 2315.01 32.21 2012-02-27 00:02:54.000 058 33395.01 378.65 2314.92 32.21 2012-02-27 00:02:56.000 058 33395.07 378.66 2314.98 32.21 2012-02-27 00:02:57.000 058 33395.19 378.64 2314.95 32.21 2012-02-27 00:02:58.000 058 33395.22 378.64 2314.96 32.21 2012-02-27 00:02:59.000 058 33395.26 378.56 2314.87 32.21 2012-02-27 00:03:00.000 058 33395.39 378.58 2314.82 32.21 2012-02-27 00:03:01.000 058 33395.45 378.58 2314.91 32.21 2012-02-27 00:03:02.000 058 33395.46 378.58 2314.87 32.21 2012-02-27 00:03:03.000 058 33395.50 378.58 2314.82 32.21 2012-02-27 00:03:04.000 058 33395.53 378.56 2314.91 32.21 2012-02-27 00:03:05.000 058 33395.61 378.55 2314.83 32.21 2012-02-27 00:03:06.000 058 33395.60 378.52 2314.73 32.21 2012-02-27 00:03:07.000 058 33395.58 378.48 2314.78 32.21 2012-02-27 00:03:07.000 058 33395.61 378.50 2314.73 32.21 2012-02-27 00:03:09.000 058 33395.77 378.50 2314.80 32.21 2012-02-27 00:03:10.000 058 33395.69 378.49 2314.79 32.21 2012-02-27 00:03:11.000 058 33395.79 378.49 2314.73 32.21 2012-02-27 00:03:12.000 058 33395.75 378.52 2314.65 32.21 2012-02-27 00:03:13.000 058 33395.75 378.51 2314.58 32.21 2012-02-27 00:03:14.000 058 33395.79 378.50 2314.60 32.21 2012-02-27 00:03:15.000 058 33395.82 378.53 2314.63 32.21 2012-02-27 00:03:16.000 058 33395.90 378.50 2314.61 32.21 2012-02-27 00:03:17.000 058 33395.73 378.48 2314.64 32.21 2012-02-27 00:03:18.000 058 33395.82 378.47 2314.58 32.21 2012-02-27 00:03:19.000 058 33395.78 378.50 2314.63 32.21 2012-02-27 00:03:20.000 058 33395.75 378.50 2314.61 32.21 2012-02-27 00:03:21.000 058 33395.81 378.52 2314.64 32.21 2012-02-27 00:03:22.000 058 33395.75 378.53 2314.65 32.21 2012-02-27 00:03:23.000 058 33395.70 378.53 2314.58 32.21 2012-02-27 00:03:24.000 058 33395.70 378.50 2314.61 32.21 2012-02-27 00:03:25.000 058 33395.63 378.49 2314.58 32.21 2012-02-27 00:03:26.000 058 33395.72 378.55 2314.60 32.21 2012-02-27 00:03:27.000 058 33395.57 378.53 2314.54 32.21 2012-02-27 00:03:28.000 058 33395.54 378.52 2314.57 32.21 2012-02-27 00:03:29.000 058 33395.54 378.49 2314.60 32.21 2012-02-27 00:03:30.000 058 33395.45 378.52 2314.54 32.21 2012-02-27 00:03:31.000 058 33395.43 378.50 2314.69 32.21 2012-02-27 00:03:32.000 058 33395.51 378.53 2314.66 32.21 2012-02-27 00:03:33.000 058 33395.44 378.52 2314.70 32.21 2012-02-27 00:03:34.000 058 33395.42 378.55 2314.69 32.21 2012-02-27 00:03:35.000 058 33395.48 378.50 2314.74 32.21 2012-02-27 00:03:36.000 058 33395.30 378.53 2314.65 32.21 2012-02-27 00:03:37.000 058 33395.34 378.51 2314.67 32.21 2012-02-27 00:03:38.000 058 33395.32 378.53 2314.72 32.21 2012-02-27 00:03:39.000 058 33395.26 378.51 2314.72 32.21 2012-02-27 00:03:40.000 058 33395.28 378.51 2314.70 32.21 2012-02-27 00:03:41.000 058 33395.20 378.53 2314.68 32.21 2012-02-27 00:03:42.000 058 33395.17 378.53 2314.77 32.21 2012-02-27 00:03:43.000 058 33395.10 378.49 2314.82 32.21 2012-02-27 00:03:44.000 058 33395.17 378.53 2314.76 32.21 2012-02-27 00:03:45.000 058 33395.14 378.53 2314.81 32.21 2012-02-27 00:03:46.000 058 33395.11 378.54 2314.80 32.21 2012-02-27 00:03:47.000 058 33395.08 378.54 2314.79 32.21 2012-02-27 00:03:48.000 058 33395.01 378.55 2314.83 32.21 2012-02-27 00:03:48.000 058 33395.02 378.57 2314.79 32.21 2012-02-27 00:03:50.000 058 33395.06 378.53 2314.82 32.21 2012-02-27 00:03:51.000 058 33394.99 378.49 2314.83 32.21 2012-02-27 00:03:52.000 058 33395.02 378.49 2314.83 32.21 2012-02-27 00:03:53.000 058 33394.95 378.54 2314.83 32.21 2012-02-27 00:03:54.000 058 33394.93 378.47 2314.83 32.21 2012-02-27 00:03:55.000 058 33394.97 378.51 2314.81 32.21 2012-02-27 00:03:56.000 058 33394.93 378.51 2314.79 32.21 2012-02-27 00:03:57.000 058 33394.89 378.48 2314.85 32.21 2012-02-27 00:03:58.000 058 33394.98 378.49 2314.89 32.21 2012-02-27 00:03:59.000 058 33394.90 378.55 2314.82 32.21 2012-02-27 00:04:00.000 058 33394.92 378.48 2314.86 32.21 2012-02-27 00:04:01.000 058 33394.96 378.53 2314.82 32.21 2012-02-27 00:04:01.000 058 33394.93 378.52 2314.85 32.21 2012-02-27 00:04:03.000 058 33394.98 378.50 2314.85 32.21 2012-02-27 00:04:04.000 058 33394.98 378.50 2314.87 32.21 2012-02-27 00:04:05.000 058 33394.92 378.52 2314.88 32.21 2012-02-27 00:04:06.000 058 33395.01 378.47 2314.83 32.21 2012-02-27 00:04:07.000 058 33394.94 378.50 2314.86 32.21 2012-02-27 00:04:08.000 058 33394.99 378.46 2314.79 32.21 2012-02-27 00:04:09.000 058 33395.07 378.49 2314.95 32.21 2012-02-27 00:04:10.000 058 33394.98 378.48 2314.92 32.21 2012-02-27 00:04:11.000 058 33395.11 378.44 2314.85 32.21 2012-02-27 00:04:12.000 058 33395.03 378.46 2314.84 32.21 2012-02-27 00:04:13.000 058 33395.08 378.42 2314.76 32.21 2012-02-27 00:04:14.000 058 33395.13 378.45 2314.88 32.21 2012-02-27 00:04:15.000 058 33395.06 378.43 2314.91 32.21 2012-02-27 00:04:16.000 058 33395.14 378.45 2314.88 32.21 2012-02-27 00:04:17.000 058 33395.10 378.44 2314.89 32.21 2012-02-27 00:04:18.000 058 33395.15 378.46 2314.85 32.21 2012-02-27 00:04:19.000 058 33395.18 378.50 2314.86 32.21 2012-02-27 00:04:20.000 058 33395.21 378.46 2314.91 32.21 2012-02-27 00:04:21.000 058 33395.31 378.49 2314.91 32.21 2012-02-27 00:04:22.000 058 33395.24 378.47 2314.85 32.21 2012-02-27 00:04:23.000 058 33395.29 378.50 2314.89 32.21 2012-02-27 00:04:24.000 058 33395.28 378.46 2314.90 32.21 2012-02-27 00:04:25.000 058 33395.23 378.47 2314.89 32.21 2012-02-27 00:04:26.000 058 33395.28 378.44 2314.82 32.21 2012-02-27 00:04:27.000 058 33395.37 378.45 2314.89 32.21 2012-02-27 00:04:28.000 058 33395.35 378.48 2314.86 32.21 2012-02-27 00:04:29.000 058 33395.42 378.44 2314.83 32.21 2012-02-27 00:04:30.000 058 33395.32 378.46 2314.77 32.21 2012-02-27 00:04:31.000 058 33395.30 378.47 2314.69 32.21 2012-02-27 00:04:32.000 058 33395.37 378.50 2314.79 32.21 2012-02-27 00:04:33.000 058 33395.33 378.42 2314.79 32.21 2012-02-27 00:04:34.000 058 33395.34 378.45 2314.74 32.21 2012-02-27 00:04:35.000 058 33395.39 378.50 2314.87 32.21 2012-02-27 00:04:36.000 058 33395.31 378.46 2314.88 32.21 2012-02-27 00:04:37.000 058 33395.28 378.45 2314.86 32.21 2012-02-27 00:04:38.000 058 33395.31 378.53 2314.87 32.21 2012-02-27 00:04:39.000 058 33395.28 378.51 2314.82 32.21 2012-02-27 00:04:40.000 058 33395.28 378.46 2314.80 32.21 2012-02-27 00:04:41.000 058 33395.33 378.46 2314.80 32.21 2012-02-27 00:04:42.000 058 33395.28 378.45 2314.90 32.21 2012-02-27 00:04:42.000 058 33395.25 378.46 2314.85 32.21 2012-02-27 00:04:44.000 058 33395.26 378.53 2314.79 32.21 2012-02-27 00:04:45.000 058 33395.24 378.48 2314.81 32.21 2012-02-27 00:04:46.000 058 33395.16 378.50 2314.87 32.21 2012-02-27 00:04:47.000 058 33395.30 378.55 2314.82 32.21 2012-02-27 00:04:48.000 058 33395.11 378.50 2314.87 32.21 2012-02-27 00:04:49.000 058 33395.20 378.47 2314.83 32.21 2012-02-27 00:04:50.000 058 33395.19 378.48 2314.88 32.21 2012-02-27 00:04:51.000 058 33395.16 378.51 2314.86 32.21 2012-02-27 00:04:52.000 058 33395.15 378.53 2314.80 32.21 2012-02-27 00:04:53.000 058 33395.11 378.53 2314.84 32.21 2012-02-27 00:04:54.000 058 33394.99 378.54 2314.79 32.21 2012-02-27 00:04:55.000 058 33395.10 378.55 2314.80 32.21 2012-02-27 00:04:55.000 058 33395.09 378.58 2314.91 32.21 2012-02-27 00:04:57.000 058 33395.02 378.53 2314.82 32.21 2012-02-27 00:04:58.000 058 33395.08 378.53 2314.85 32.21 2012-02-27 00:04:59.000 058 33394.88 378.54 2314.85 32.21 2012-02-27 00:05:00.000 058 33395.03 378.57 2314.88 32.21 2012-02-27 00:05:01.000 058 33394.94 378.53 2314.83 32.21 2012-02-27 00:05:02.000 058 33394.99 378.58 2314.89 32.21 2012-02-27 00:05:03.000 058 33394.96 378.52 2314.95 32.21 2012-02-27 00:05:04.000 058 33394.88 378.54 2314.91 32.21 2012-02-27 00:05:05.000 058 33394.89 378.58 2314.88 32.21 2012-02-27 00:05:06.000 058 33394.92 378.53 2314.91 32.21 2012-02-27 00:05:07.000 058 33394.95 378.53 2314.95 32.21 2012-02-27 00:05:08.000 058 33394.88 378.53 2314.80 32.21 2012-02-27 00:05:09.000 058 33394.88 378.56 2314.94 32.21 2012-02-27 00:05:10.000 058 33394.85 378.56 2314.96 32.21 2012-02-27 00:05:11.000 058 33394.73 378.53 2314.98 32.21 2012-02-27 00:05:12.000 058 33394.78 378.55 2314.91 32.21 2012-02-27 00:05:13.000 058 33394.76 378.55 2314.86 32.21 2012-02-27 00:05:14.000 058 33394.79 378.60 2314.95 32.21 2012-02-27 00:05:15.000 058 33394.76 378.56 2314.91 32.21 2012-02-27 00:05:16.000 058 33394.79 378.53 2314.99 32.21 2012-02-27 00:05:17.000 058 33394.80 378.60 2315.03 32.21 2012-02-27 00:05:18.000 058 33394.88 378.55 2315.01 32.21 2012-02-27 00:05:19.000 058 33394.85 378.57 2314.89 32.21 2012-02-27 00:05:20.000 058 33394.82 378.55 2314.96 32.21 2012-02-27 00:05:21.000 058 33394.82 378.55 2314.98 32.21 2012-02-27 00:05:22.000 058 33394.85 378.54 2314.97 32.21 2012-02-27 00:05:23.000 058 33394.79 378.55 2314.95 32.21 2012-02-27 00:05:24.000 058 33394.86 378.56 2315.01 32.21 2012-02-27 00:05:25.000 058 33394.80 378.57 2314.97 32.21 2012-02-27 00:05:26.000 058 33394.73 378.54 2314.99 32.21 2012-02-27 00:05:27.000 058 33394.84 378.53 2314.97 32.21 2012-02-27 00:05:28.000 058 33394.77 378.52 2315.07 32.21 2012-02-27 00:05:29.000 058 33394.90 378.55 2314.97 32.21 2012-02-27 00:05:30.000 058 33394.82 378.60 2314.98 32.21 2012-02-27 00:05:31.000 058 33394.83 378.60 2314.99 32.21 2012-02-27 00:05:32.000 058 33394.86 378.57 2314.97 32.21 2012-02-27 00:05:33.000 058 33394.89 378.56 2314.98 32.21 2012-02-27 00:05:34.000 058 33394.85 378.60 2314.95 32.21 2012-02-27 00:05:35.000 058 33394.93 378.56 2314.98 32.21 2012-02-27 00:05:36.000 058 33394.95 378.57 2315.02 32.21 2012-02-27 00:05:36.000 058 33394.82 378.54 2314.92 32.21 2012-02-27 00:05:38.000 058 33394.98 378.58 2314.95 32.21 2012-02-27 00:05:39.000 058 33394.95 378.58 2314.91 32.21 2012-02-27 00:05:40.000 058 33394.86 378.59 2314.96 32.21 2012-02-27 00:05:41.000 058 33395.06 378.54 2314.97 32.21 2012-02-27 00:05:42.000 058 33395.04 378.55 2314.97 32.21 2012-02-27 00:05:43.000 058 33394.98 378.56 2314.97 32.21 2012-02-27 00:05:44.000 058 33395.02 378.52 2314.98 32.21 2012-02-27 00:05:45.000 058 33395.06 378.54 2315.00 32.21 2012-02-27 00:05:46.000 058 33394.96 378.56 2314.98 32.21 2012-02-27 00:05:47.000 058 33395.06 378.55 2314.98 32.21 2012-02-27 00:05:48.000 058 33395.07 378.57 2314.97 32.21 2012-02-27 00:05:49.000 058 33394.99 378.55 2315.01 32.21 2012-02-27 00:05:49.000 058 33395.05 378.54 2314.94 32.21 2012-02-27 00:05:51.000 058 33395.05 378.54 2314.94 32.21 2012-02-27 00:05:52.000 058 33395.04 378.58 2314.94 32.21 2012-02-27 00:05:53.000 058 33395.00 378.50 2314.89 32.21 2012-02-27 00:05:54.000 058 33395.04 378.53 2314.92 32.21 2012-02-27 00:05:55.000 058 33395.01 378.54 2314.88 32.21 2012-02-27 00:05:56.000 058 33395.01 378.55 2314.97 32.21 2012-02-27 00:05:57.000 058 33395.00 378.53 2314.88 32.21 2012-02-27 00:05:58.000 058 33394.86 378.56 2314.90 32.21 2012-02-27 00:05:59.000 058 33394.99 378.55 2314.95 32.21 2012-02-27 00:06:00.000 058 33395.00 378.59 2314.92 32.21 2012-02-27 00:06:01.000 058 33394.92 378.58 2314.91 32.21 2012-02-27 00:06:02.000 058 33394.90 378.54 2314.95 32.21 2012-02-27 00:06:03.000 058 33394.89 378.55 2314.89 32.21 2012-02-27 00:06:04.000 058 33394.90 378.60 2314.94 32.21 2012-02-27 00:06:05.000 058 33394.82 378.66 2315.04 32.21 2012-02-27 00:06:06.000 058 33394.86 378.63 2314.91 32.21 2012-02-27 00:06:07.000 058 33394.85 378.56 2314.87 32.21 2012-02-27 00:06:08.000 058 33394.86 378.54 2314.95 32.21 2012-02-27 00:06:09.000 058 33394.88 378.55 2315.01 32.21 2012-02-27 00:06:10.000 058 33394.75 378.58 2315.01 32.21 2012-02-27 00:06:11.000 058 33394.80 378.58 2314.97 32.21 2012-02-27 00:06:12.000 058 33394.68 378.61 2314.98 32.21 2012-02-27 00:06:13.000 058 33394.76 378.60 2315.03 32.21 2012-02-27 00:06:14.000 058 33394.74 378.60 2315.08 32.21 2012-02-27 00:06:15.000 058 33394.74 378.59 2315.04 32.21 2012-02-27 00:06:16.000 058 33394.82 378.58 2315.03 32.21 2012-02-27 00:06:17.000 058 33394.71 378.56 2314.98 32.21 2012-02-27 00:06:18.000 058 33394.61 378.56 2315.01 32.21 2012-02-27 00:06:19.000 058 33394.70 378.58 2314.96 32.21 2012-02-27 00:06:20.000 058 33394.76 378.56 2315.04 32.21 2012-02-27 00:06:21.000 058 33394.72 378.58 2315.08 32.21 2012-02-27 00:06:22.000 058 33394.79 378.58 2315.06 32.21 2012-02-27 00:06:23.000 058 33394.71 378.55 2315.08 32.21 2012-02-27 00:06:24.000 058 33394.72 378.50 2314.92 32.21 2012-02-27 00:06:25.000 058 33394.76 378.53 2314.96 32.21 2012-02-27 00:06:26.000 058 33394.71 378.56 2314.98 32.21 2012-02-27 00:06:27.000 058 33394.68 378.48 2314.98 32.21 2012-02-27 00:06:28.000 058 33394.67 378.52 2315.01 32.21 2012-02-27 00:06:29.000 058 33394.68 378.58 2315.05 32.21 2012-02-27 00:06:30.000 058 33394.62 378.49 2315.05 32.21 2012-02-27 00:06:30.000 058 33394.67 378.51 2314.99 32.21 2012-02-27 00:06:32.000 058 33394.72 378.56 2314.94 32.21 2012-02-27 00:06:33.000 058 33394.67 378.52 2315.10 32.21 2012-02-27 00:06:34.000 058 33394.67 378.53 2314.98 32.21 2012-02-27 00:06:35.000 058 33394.65 378.48 2315.03 32.21 2012-02-27 00:06:36.000 058 33394.80 378.50 2315.00 32.21 2012-02-27 00:06:37.000 058 33394.64 378.50 2314.98 32.21 2012-02-27 00:06:38.000 058 33394.68 378.52 2315.00 32.21 2012-02-27 00:06:39.000 058 33394.79 378.50 2315.04 32.21 2012-02-27 00:06:40.000 058 33394.74 378.51 2315.00 32.21 2012-02-27 00:06:41.000 058 33394.74 378.51 2314.99 32.21 2012-02-27 00:06:42.000 058 33394.60 378.48 2315.02 32.21 2012-02-27 00:06:43.000 058 33394.70 378.50 2314.99 32.21 2012-02-27 00:06:43.000 058 33394.69 378.44 2315.06 32.21 2012-02-27 00:06:45.000 058 33394.74 378.51 2314.99 32.21 2012-02-27 00:06:46.000 058 33394.74 378.48 2314.98 32.21 2012-02-27 00:06:47.000 058 33394.74 378.50 2314.92 32.21 2012-02-27 00:06:48.000 058 33394.83 378.48 2315.01 32.21 2012-02-27 00:06:49.000 058 33394.74 378.44 2315.07 32.21 2012-02-27 00:06:50.000 058 33394.74 378.48 2314.95 32.21 2012-02-27 00:06:51.000 058 33394.70 378.45 2314.95 32.21 2012-02-27 00:06:52.000 058 33394.84 378.48 2315.00 32.21 2012-02-27 00:06:53.000 058 33394.67 378.44 2315.07 32.21 2012-02-27 00:06:54.000 058 33394.80 378.48 2314.98 32.21 2012-02-27 00:06:55.000 058 33394.77 378.46 2314.99 32.21 2012-02-27 00:06:56.000 058 33394.77 378.46 2315.09 32.21 2012-02-27 00:06:57.000 058 33394.85 378.47 2314.99 32.21 2012-02-27 00:06:58.000 058 33394.82 378.45 2315.05 32.21 2012-02-27 00:06:59.000 058 33394.62 378.45 2314.99 32.21 2012-02-27 00:07:00.000 058 33394.76 378.44 2315.03 32.21 2012-02-27 00:07:01.000 058 33394.69 378.46 2315.04 32.21 2012-02-27 00:07:02.000 058 33394.78 378.47 2314.96 32.21 2012-02-27 00:07:03.000 058 33394.68 378.46 2314.95 32.21 2012-02-27 00:07:04.000 058 33394.63 378.49 2314.96 32.21 2012-02-27 00:07:05.000 058 33394.72 378.44 2314.92 32.21 2012-02-27 00:07:06.000 058 33394.83 378.44 2314.99 32.21 2012-02-27 00:07:07.000 058 33394.78 378.41 2315.03 32.21 2012-02-27 00:07:08.000 058 33394.76 378.44 2314.95 32.21 2012-02-27 00:07:09.000 058 33394.74 378.48 2315.00 32.21 2012-02-27 00:07:10.000 058 33394.76 378.46 2315.00 32.21 2012-02-27 00:07:11.000 058 33394.63 378.44 2315.03 32.21 2012-02-27 00:07:12.000 058 33394.93 378.44 2314.97 32.21 2012-02-27 00:07:13.000 058 33394.76 378.45 2314.92 32.21 2012-02-27 00:07:14.000 058 33394.83 378.44 2315.01 32.21 2012-02-27 00:07:15.000 058 33394.79 378.42 2315.03 32.21 2012-02-27 00:07:16.000 058 33394.77 378.47 2314.84 32.21 2012-02-27 00:07:17.000 058 33394.69 378.43 2315.07 32.21 2012-02-27 00:07:18.000 058 33394.70 378.47 2314.98 32.21 2012-02-27 00:07:19.000 058 33394.73 378.44 2314.97 32.21 2012-02-27 00:07:20.000 058 33394.77 378.43 2315.03 32.21 2012-02-27 00:07:21.000 058 33394.79 378.42 2314.98 32.21 2012-02-27 00:07:22.000 058 33394.78 378.42 2315.08 32.21 2012-02-27 00:07:23.000 058 33394.74 378.42 2315.01 32.21 2012-02-27 00:07:24.000 058 33394.73 378.38 2315.06 32.21 2012-02-27 00:07:24.000 058 33394.70 378.38 2315.04 32.21 2012-02-27 00:07:26.000 058 33394.70 378.42 2314.90 32.21 2012-02-27 00:07:27.000 058 33394.75 378.38 2315.01 32.21 2012-02-27 00:07:28.000 058 33394.65 378.41 2314.92 32.21 2012-02-27 00:07:29.000 058 33394.73 378.42 2314.98 32.21 2012-02-27 00:07:30.000 058 33394.62 378.38 2315.00 32.21 2012-02-27 00:07:31.000 058 33394.68 378.37 2314.95 32.21 2012-02-27 00:07:32.000 058 33394.76 378.42 2315.01 32.21 2012-02-27 00:07:33.000 058 33394.69 378.40 2314.95 32.21 2012-02-27 00:07:34.000 058 33394.65 378.36 2315.03 32.21 2012-02-27 00:07:35.000 058 33394.64 378.42 2314.89 32.21 2012-02-27 00:07:36.000 058 33394.73 378.38 2314.88 32.21 2012-02-27 00:07:37.000 058 33394.65 378.39 2314.92 32.21 2012-02-27 00:07:37.000 058 33394.67 378.39 2314.95 32.21 2012-02-27 00:07:39.000 058 33394.76 378.31 2314.94 32.21 2012-02-27 00:07:40.000 058 33394.64 378.43 2314.91 32.21 2012-02-27 00:07:41.000 058 33394.60 378.40 2315.01 32.21 2012-02-27 00:07:42.000 058 33394.72 378.35 2314.95 32.21 2012-02-27 00:07:43.000 058 33394.61 378.37 2314.96 32.21 2012-02-27 00:07:44.000 058 33394.57 378.39 2314.92 32.21 2012-02-27 00:07:45.000 058 33394.60 378.37 2314.93 32.21 2012-02-27 00:07:46.000 058 33394.52 378.35 2314.99 32.21 2012-02-27 00:07:47.000 058 33394.51 378.33 2314.92 32.21 2012-02-27 00:07:48.000 058 33394.52 378.38 2315.08 32.21 2012-02-27 00:07:49.000 058 33394.61 378.40 2315.02 32.21 2012-02-27 00:07:50.000 058 33394.55 378.35 2314.93 32.21 2012-02-27 00:07:51.000 058 33394.60 378.36 2314.95 32.21 2012-02-27 00:07:52.000 058 33394.62 378.33 2314.97 32.21 2012-02-27 00:07:53.000 058 33394.61 378.38 2314.94 32.21 2012-02-27 00:07:54.000 058 33394.62 378.38 2314.94 32.21 2012-02-27 00:07:55.000 058 33394.65 378.40 2314.91 32.21 2012-02-27 00:07:56.000 058 33394.60 378.35 2314.99 32.21 2012-02-27 00:07:57.000 058 33394.59 378.37 2314.94 32.21 2012-02-27 00:07:58.000 058 33394.55 378.37 2314.92 32.21 2012-02-27 00:07:59.000 058 33394.52 378.38 2314.97 32.21 2012-02-27 00:08:00.000 058 33394.56 378.34 2315.00 32.21 2012-02-27 00:08:01.000 058 33394.57 378.31 2314.88 32.21 2012-02-27 00:08:02.000 058 33394.56 378.30 2314.97 32.21 2012-02-27 00:08:03.000 058 33394.59 378.38 2314.93 32.21 2012-02-27 00:08:04.000 058 33394.55 378.27 2314.97 32.21 2012-02-27 00:08:05.000 058 33394.51 378.33 2314.96 32.21 2012-02-27 00:08:06.000 058 33394.61 378.29 2314.87 32.21 2012-02-27 00:08:07.000 058 33394.56 378.30 2314.86 32.21 2012-02-27 00:08:08.000 058 33394.55 378.34 2314.97 32.21 2012-02-27 00:08:09.000 058 33394.64 378.33 2314.92 32.21 2012-02-27 00:08:10.000 058 33394.64 378.34 2314.95 32.21 2012-02-27 00:08:11.000 058 33394.51 378.31 2314.95 32.21 2012-02-27 00:08:12.000 058 33394.67 378.33 2314.85 32.21 2012-02-27 00:08:13.000 058 33394.55 378.30 2314.87 32.21 2012-02-27 00:08:14.000 058 33394.54 378.34 2314.95 32.21 2012-02-27 00:08:15.000 058 33394.56 378.38 2314.91 32.21 2012-02-27 00:08:16.000 058 33394.65 378.31 2314.95 32.21 2012-02-27 00:08:17.000 058 33394.54 378.33 2314.88 32.21 2012-02-27 00:08:18.000 058 33394.60 378.35 2314.98 32.21 2012-02-27 00:08:18.000 058 33394.55 378.32 2314.94 32.21 2012-02-27 00:08:20.000 058 33394.63 378.31 2315.00 32.21 2012-02-27 00:08:21.000 058 33394.58 378.37 2315.02 32.21 2012-02-27 00:08:22.000 058 33394.51 378.30 2314.89 32.21 2012-02-27 00:08:23.000 058 33394.60 378.35 2314.89 32.21 2012-02-27 00:08:24.000 058 33394.57 378.32 2315.02 32.21 2012-02-27 00:08:25.000 058 33394.54 378.29 2315.01 32.21 2012-02-27 00:08:26.000 058 33394.49 378.33 2314.92 32.21 2012-02-27 00:08:27.000 058 33394.56 378.31 2314.97 32.21 2012-02-27 00:08:28.000 058 33394.52 378.36 2314.95 32.21 2012-02-27 00:08:29.000 058 33394.62 378.33 2314.91 32.21 2012-02-27 00:08:30.000 058 33394.61 378.36 2314.99 32.21 2012-02-27 00:08:31.000 058 33394.59 378.35 2315.03 32.21 2012-02-27 00:08:31.000 058 33394.47 378.34 2314.91 32.21 2012-02-27 00:08:33.000 058 33394.51 378.28 2314.94 32.21 2012-02-27 00:08:34.000 058 33394.55 378.29 2314.87 32.21 2012-02-27 00:08:35.000 058 33394.43 378.37 2314.94 32.21 2012-02-27 00:08:36.000 058 33394.57 378.36 2314.99 32.21 2012-02-27 00:08:37.000 058 33394.51 378.33 2314.92 32.21 2012-02-27 00:08:38.000 058 33394.48 378.38 2314.97 32.21 2012-02-27 00:08:39.000 058 33394.52 378.38 2314.97 32.21 2012-02-27 00:08:40.000 058 33394.46 378.33 2314.95 32.21 2012-02-27 00:08:41.000 058 33394.42 378.34 2314.96 32.21 2012-02-27 00:08:42.000 058 33394.54 378.37 2314.94 32.21 2012-02-27 00:08:43.000 058 33394.40 378.34 2314.97 32.21 2012-02-27 00:08:44.000 058 33394.35 378.35 2314.94 32.21 2012-02-27 00:08:45.000 058 33394.39 378.28 2314.88 32.21 2012-02-27 00:08:46.000 058 33394.38 378.35 2314.95 32.21 2012-02-27 00:08:47.000 058 33394.40 378.35 2314.95 32.21 2012-02-27 00:08:48.000 058 33394.48 378.38 2314.92 32.21 2012-02-27 00:08:49.000 058 33394.36 378.35 2314.92 32.21 2012-02-27 00:08:50.000 058 33394.34 378.37 2314.89 32.21 2012-02-27 00:08:51.000 058 33394.36 378.42 2314.91 32.21 2012-02-27 00:08:52.000 058 33394.30 378.38 2314.92 32.21 2012-02-27 00:08:53.000 058 33394.50 378.37 2314.95 32.21 2012-02-27 00:08:54.000 058 33394.27 378.35 2314.91 32.21 2012-02-27 00:08:55.000 058 33394.36 378.33 2314.97 32.21 2012-02-27 00:08:56.000 058 33394.35 378.37 2314.95 32.21 2012-02-27 00:08:57.000 058 33394.33 378.39 2314.97 32.21 2012-02-27 00:08:58.000 058 33394.36 378.37 2314.98 32.21 2012-02-27 00:08:59.000 058 33394.34 378.38 2314.96 32.21 2012-02-27 00:09:00.000 058 33394.41 378.37 2314.97 32.22 2012-02-27 00:09:01.000 058 33394.25 378.36 2314.99 32.22 2012-02-27 00:09:02.000 058 33394.33 378.36 2315.10 32.22 2012-02-27 00:09:03.000 058 33394.27 378.36 2315.00 32.22 2012-02-27 00:09:04.000 058 33394.26 378.37 2314.96 32.22 2012-02-27 00:09:05.000 058 33394.34 378.39 2315.01 32.21 2012-02-27 00:09:06.000 058 33394.29 378.40 2315.04 32.22 2012-02-27 00:09:07.000 058 33394.29 378.36 2315.05 32.22 2012-02-27 00:09:08.000 058 33394.24 378.37 2314.99 32.21 2012-02-27 00:09:09.000 058 33394.21 378.36 2315.03 32.22 2012-02-27 00:09:10.000 058 33394.24 378.36 2314.98 32.22 2012-02-27 00:09:11.000 058 33394.33 378.32 2315.08 32.22 2012-02-27 00:09:12.000 058 33394.32 378.32 2315.01 32.22 2012-02-27 00:09:12.000 058 33394.27 378.30 2314.99 32.22 2012-02-27 00:09:14.000 058 33394.24 378.37 2314.97 32.22 2012-02-27 00:09:15.000 058 33394.23 378.31 2315.07 32.21 2012-02-27 00:09:16.000 058 33394.23 378.32 2314.98 32.21 2012-02-27 00:09:17.000 058 33394.29 378.34 2314.99 32.21 2012-02-27 00:09:18.000 058 33394.30 378.32 2314.92 32.22 2012-02-27 00:09:19.000 058 33394.26 378.31 2314.94 32.21 2012-02-27 00:09:20.000 058 33394.30 378.31 2315.07 32.21 2012-02-27 00:09:21.000 058 33394.24 378.36 2314.98 32.21 2012-02-27 00:09:22.000 058 33394.25 378.31 2314.94 32.22 2012-02-27 00:09:23.000 058 33394.20 378.31 2314.93 32.21 2012-02-27 00:09:24.000 058 33394.41 378.28 2314.85 32.21 2012-02-27 00:09:25.000 058 33394.30 378.31 2314.97 32.21 2012-02-27 00:09:25.000 058 33394.28 378.27 2314.99 32.21 2012-02-27 00:09:27.000 058 33394.29 378.28 2314.99 32.21 2012-02-27 00:09:28.000 058 33394.31 378.26 2315.02 32.22 2012-02-27 00:09:29.000 058 33394.28 378.25 2315.03 32.22 2012-02-27 00:09:30.000 058 33394.21 378.32 2314.95 32.22 2012-02-27 00:09:31.000 058 33394.35 378.31 2314.97 32.22 2012-02-27 00:09:32.000 058 33394.30 378.25 2314.95 32.21 2012-02-27 00:09:33.000 058 33394.29 378.25 2315.04 32.21 2012-02-27 00:09:34.000 058 33394.28 378.22 2314.88 32.22 2012-02-27 00:09:35.000 058 33394.33 378.28 2314.92 32.21 2012-02-27 00:09:36.000 058 33394.33 378.23 2314.91 32.21 2012-02-27 00:09:37.000 058 33394.31 378.20 2314.97 32.22 2012-02-27 00:09:38.000 058 33394.36 378.22 2314.89 32.22 2012-02-27 00:09:39.000 058 33394.35 378.22 2314.97 32.22 2012-02-27 00:09:40.000 058 33394.31 378.23 2314.90 32.22 2012-02-27 00:09:41.000 058 33394.34 378.26 2314.92 32.21 2012-02-27 00:09:42.000 058 33394.38 378.20 2314.89 32.22 2012-02-27 00:09:43.000 058 33394.32 378.19 2314.95 32.22 2012-02-27 00:09:44.000 058 33394.30 378.23 2315.01 32.22 2012-02-27 00:09:45.000 058 33394.32 378.23 2314.91 32.21 2012-02-27 00:09:46.000 058 33394.33 378.19 2314.94 32.21 2012-02-27 00:09:47.000 058 33394.29 378.19 2314.86 32.22 2012-02-27 00:09:48.000 058 33394.42 378.23 2314.91 32.22 2012-02-27 00:09:49.000 058 33394.30 378.21 2314.92 32.22 2012-02-27 00:09:50.000 058 33394.31 378.19 2314.89 32.21 2012-02-27 00:09:51.000 058 33394.33 378.21 2314.92 32.21 2012-02-27 00:09:52.000 058 33394.33 378.17 2314.99 32.21 2012-02-27 00:09:53.000 058 33394.36 378.24 2314.92 32.21 2012-02-27 00:09:54.000 058 33394.38 378.20 2314.84 32.22 2012-02-27 00:09:55.000 058 33394.25 378.19 2314.85 32.22 2012-02-27 00:09:56.000 058 33394.27 378.20 2314.97 32.22 2012-02-27 00:09:57.000 058 33394.29 378.20 2314.91 32.22 2012-02-27 00:09:58.000 058 33394.23 378.21 2314.94 32.22 2012-02-27 00:09:59.000 058 33394.38 378.19 2314.92 32.22 2012-02-27 00:10:00.000 058 33394.15 378.21 2314.95 32.21 2012-02-27 00:10:01.000 058 33394.29 378.23 2315.02 32.22 2012-02-27 00:10:02.000 058 33394.29 378.23 2314.94 32.22 2012-02-27 00:10:03.000 058 33394.20 378.13 2315.02 32.21 2012-02-27 00:10:04.000 058 33394.24 378.17 2314.89 32.21 2012-02-27 00:10:05.000 058 33394.25 378.26 2314.99 32.22 2012-02-27 00:10:06.000 058 33394.24 378.16 2314.97 32.22 2012-02-27 00:10:06.000 058 33394.23 378.14 2314.89 32.22 2012-02-27 00:10:08.000 058 33394.18 378.19 2315.00 32.22 2012-02-27 00:10:09.000 058 33394.23 378.21 2314.91 32.22 2012-02-27 00:10:10.000 058 33394.27 378.19 2314.92 32.22 2012-02-27 00:10:11.000 058 33394.06 378.16 2314.92 32.21 2012-02-27 00:10:12.000 058 33394.17 378.25 2314.88 32.22 2012-02-27 00:10:13.000 058 33394.17 378.21 2314.92 32.22 2012-02-27 00:10:14.000 058 33394.11 378.19 2314.93 32.21 2012-02-27 00:10:15.000 058 33394.21 378.15 2314.99 32.21 2012-02-27 00:10:16.000 058 33394.29 378.19 2314.97 32.22 2012-02-27 00:10:17.000 058 33394.16 378.17 2314.98 32.22 2012-02-27 00:10:18.000 058 33394.07 378.23 2314.99 32.22 2012-02-27 00:10:19.000 058 33394.17 378.21 2314.98 32.22 2012-02-27 00:10:19.000 058 33394.14 378.19 2314.92 32.22 2012-02-27 00:10:21.000 058 33394.08 378.25 2314.91 32.22 2012-02-27 00:10:22.000 058 33394.07 378.21 2314.98 32.22 2012-02-27 00:10:23.000 058 33394.17 378.18 2314.86 32.22 2012-02-27 00:10:24.000 058 33394.15 378.17 2314.98 32.22 2012-02-27 00:10:25.000 058 33394.14 378.16 2314.93 32.22 2012-02-27 00:10:26.000 058 33394.06 378.18 2314.94 32.22 2012-02-27 00:10:27.000 058 33394.13 378.13 2315.01 32.22 2012-02-27 00:10:28.000 058 33394.19 378.17 2314.86 32.22 2012-02-27 00:10:29.000 058 33394.18 378.16 2315.01 32.22 2012-02-27 00:10:30.000 058 33394.07 378.19 2314.97 32.22 2012-02-27 00:10:31.000 058 33394.11 378.18 2314.93 32.22 2012-02-27 00:10:32.000 058 33394.19 378.17 2315.00 32.22 2012-02-27 00:10:33.000 058 33394.10 378.16 2314.88 32.22 2012-02-27 00:10:34.000 058 33394.02 378.12 2314.96 32.22 2012-02-27 00:10:35.000 058 33394.18 378.13 2314.94 32.22 2012-02-27 00:10:36.000 058 33394.14 378.13 2314.98 32.22 2012-02-27 00:10:37.000 058 33394.12 378.13 2314.91 32.22 2012-02-27 00:10:38.000 058 33394.09 378.18 2314.85 32.22 2012-02-27 00:10:39.000 058 33394.07 378.16 2314.85 32.22 2012-02-27 00:10:40.000 058 33394.02 378.11 2314.89 32.22 2012-02-27 00:10:41.000 058 33394.17 378.13 2314.92 32.22 2012-02-27 00:10:42.000 058 33394.08 378.17 2314.92 32.22 2012-02-27 00:10:43.000 058 33394.15 378.15 2314.92 32.22 2012-02-27 00:10:44.000 058 33394.08 378.15 2314.95 32.22 2012-02-27 00:10:45.000 058 33394.00 378.14 2314.89 32.22 2012-02-27 00:10:46.000 058 33394.02 378.18 2314.88 32.22 2012-02-27 00:10:47.000 058 33394.08 378.14 2314.93 32.22 2012-02-27 00:10:48.000 058 33394.05 378.12 2314.99 32.22 2012-02-27 00:10:49.000 058 33393.99 378.15 2314.89 32.22 2012-02-27 00:10:50.000 058 33394.05 378.11 2314.91 32.22 2012-02-27 00:10:51.000 058 33394.04 378.14 2314.94 32.22 2012-02-27 00:10:52.000 058 33394.05 378.14 2314.96 32.22 2012-02-27 00:10:53.000 058 33393.95 378.14 2314.97 32.22 2012-02-27 00:10:54.000 058 33394.05 378.13 2314.97 32.22 2012-02-27 00:10:55.000 058 33393.99 378.16 2315.01 32.22 2012-02-27 00:10:56.000 058 33394.07 378.15 2314.87 32.22 2012-02-27 00:10:57.000 058 33394.05 378.17 2314.91 32.22 2012-02-27 00:10:58.000 058 33393.97 378.15 2315.01 32.22 2012-02-27 00:10:59.000 058 33394.07 378.14 2314.91 32.22 2012-02-27 00:11:00.000 058 33394.06 378.13 2314.91 32.22 2012-02-27 00:11:00.000 058 33393.97 378.12 2314.89 32.22 2012-02-27 00:11:02.000 058 33393.94 378.17 2314.89 32.22 2012-02-27 00:11:03.000 058 33393.99 378.14 2314.91 32.22 2012-02-27 00:11:04.000 058 33394.00 378.14 2314.92 32.22 2012-02-27 00:11:05.000 058 33393.92 378.11 2315.05 32.22 2012-02-27 00:11:06.000 058 33394.02 378.19 2314.89 32.22 2012-02-27 00:11:07.000 058 33393.90 378.15 2314.90 32.22 2012-02-27 00:11:08.000 058 33393.90 378.14 2314.92 32.22 2012-02-27 00:11:09.000 058 33393.89 378.14 2314.92 32.22 2012-02-27 00:11:10.000 058 33393.85 378.13 2314.94 32.22 2012-02-27 00:11:11.000 058 33393.83 378.16 2314.91 32.22 2012-02-27 00:11:12.000 058 33393.80 378.18 2314.91 32.22 2012-02-27 00:11:13.000 058 33393.77 378.15 2314.86 32.22 2012-02-27 00:11:13.000 058 33393.73 378.18 2314.96 32.22 2012-02-27 00:11:15.000 058 33393.79 378.17 2314.98 32.22 2012-02-27 00:11:16.000 058 33393.82 378.15 2314.94 32.22 2012-02-27 00:11:17.000 058 33393.65 378.21 2315.08 32.22 2012-02-27 00:11:18.000 058 33393.68 378.21 2314.98 32.22 2012-02-27 00:11:19.000 058 33393.68 378.20 2314.98 32.22 2012-02-27 00:11:20.000 058 33393.61 378.22 2315.03 32.22 2012-02-27 00:11:21.000 058 33393.67 378.23 2314.97 32.22 2012-02-27 00:11:22.000 058 33393.65 378.25 2315.00 32.22 2012-02-27 00:11:23.000 058 33393.60 378.21 2315.07 32.22 2012-02-27 00:11:24.000 058 33393.55 378.27 2315.07 32.22 2012-02-27 00:11:25.000 058 33393.58 378.28 2314.97 32.22 2012-02-27 00:11:26.000 058 33393.66 378.28 2315.10 32.22 2012-02-27 00:11:27.000 058 33393.54 378.23 2314.98 32.22 2012-02-27 00:11:28.000 058 33393.59 378.28 2315.03 32.22 2012-02-27 00:11:29.000 058 33393.42 378.26 2315.09 32.22 2012-02-27 00:11:30.000 058 33393.57 378.29 2315.00 32.22 2012-02-27 00:11:31.000 058 33393.51 378.28 2315.04 32.22 2012-02-27 00:11:32.000 058 33393.49 378.32 2314.91 32.22 2012-02-27 00:11:33.000 058 33393.50 378.30 2315.07 32.22 2012-02-27 00:11:34.000 058 33393.45 378.31 2315.05 32.22 2012-02-27 00:11:35.000 058 33393.40 378.29 2315.10 32.22 2012-02-27 00:11:36.000 058 33393.28 378.33 2315.04 32.22 2012-02-27 00:11:37.000 058 33393.27 378.34 2315.03 32.22 2012-02-27 00:11:38.000 058 33393.31 378.33 2315.02 32.22 2012-02-27 00:11:39.000 058 33393.32 378.33 2315.13 32.22 2012-02-27 00:11:40.000 058 33393.41 378.34 2315.08 32.22 2012-02-27 00:11:41.000 058 33393.34 378.33 2315.14 32.22 2012-02-27 00:11:42.000 058 33393.28 378.30 2315.14 32.22 2012-02-27 00:11:43.000 058 33393.25 378.33 2315.14 32.22 2012-02-27 00:11:44.000 058 33393.25 378.33 2315.09 32.22 2012-02-27 00:11:45.000 058 33393.21 378.36 2315.15 32.22 2012-02-27 00:11:46.000 058 33393.24 378.32 2315.04 32.22 2012-02-27 00:11:47.000 058 33393.04 378.34 2315.13 32.22 2012-02-27 00:11:48.000 058 33393.18 378.39 2315.11 32.22 2012-02-27 00:11:49.000 058 33393.15 378.37 2315.10 32.22 2012-02-27 00:11:50.000 058 33393.16 378.36 2315.09 32.22 2012-02-27 00:11:51.000 058 33393.13 378.37 2315.16 32.22 2012-02-27 00:11:52.000 058 33393.12 378.33 2315.17 32.22 2012-02-27 00:11:53.000 058 33393.24 378.35 2315.10 32.22 2012-02-27 00:11:54.000 058 33393.19 378.39 2315.16 32.22 2012-02-27 00:11:54.000 058 33393.17 378.36 2315.19 32.22 2012-02-27 00:11:56.000 058 33393.24 378.39 2315.18 32.22 2012-02-27 00:11:57.000 058 33393.09 378.36 2315.11 32.22 2012-02-27 00:11:58.000 058 33393.19 378.36 2315.20 32.22 2012-02-27 00:11:59.000 058 33393.16 378.38 2315.11 32.22 2012-02-27 00:12:00.000 058 33393.11 378.44 2315.09 32.22 2012-02-27 00:12:01.000 058 33393.04 378.41 2315.17 32.22 2012-02-27 00:12:02.000 058 33393.16 378.37 2315.24 32.22 2012-02-27 00:12:03.000 058 33393.09 378.39 2315.23 32.22 2012-02-27 00:12:04.000 058 33393.14 378.34 2315.14 32.22 2012-02-27 00:12:05.000 058 33393.08 378.43 2315.11 32.22 2012-02-27 00:12:06.000 058 33393.08 378.39 2315.11 32.22 2012-02-27 00:12:07.000 058 33393.07 378.38 2315.15 32.22 2012-02-27 00:12:07.000 058 33393.05 378.42 2315.16 32.22 2012-02-27 00:12:09.000 058 33393.11 378.42 2315.14 32.22 2012-02-27 00:12:10.000 058 33393.04 378.37 2315.20 32.22 2012-02-27 00:12:11.000 058 33393.02 378.38 2315.16 32.22 2012-02-27 00:12:12.000 058 33393.03 378.38 2315.14 32.22 2012-02-27 00:12:13.000 058 33393.00 378.33 2315.19 32.22 2012-02-27 00:12:14.000 058 33392.99 378.36 2315.18 32.22 2012-02-27 00:12:15.000 058 33393.04 378.38 2315.14 32.22 2012-02-27 00:12:16.000 058 33393.15 378.35 2315.21 32.22 2012-02-27 00:12:17.000 058 33392.97 378.39 2315.17 32.22 2012-02-27 00:12:18.000 058 33393.02 378.39 2315.29 32.22 2012-02-27 00:12:19.000 058 33392.95 378.37 2315.24 32.22 2012-02-27 00:12:20.000 058 33392.94 378.34 2315.15 32.22 2012-02-27 00:12:21.000 058 33393.02 378.37 2315.15 32.22 2012-02-27 00:12:22.000 058 33393.04 378.39 2315.23 32.22 2012-02-27 00:12:23.000 058 33392.94 378.37 2315.18 32.22 2012-02-27 00:12:24.000 058 33392.94 378.33 2315.24 32.22 2012-02-27 00:12:25.000 058 33392.89 378.34 2315.15 32.22 2012-02-27 00:12:26.000 058 33393.01 378.39 2315.14 32.22 2012-02-27 00:12:27.000 058 33392.97 378.36 2315.12 32.22 2012-02-27 00:12:28.000 058 33392.95 378.37 2315.20 32.22 2012-02-27 00:12:29.000 058 33393.00 378.37 2315.13 32.22 2012-02-27 00:12:30.000 058 33393.01 378.35 2315.14 32.22 2012-02-27 00:12:31.000 058 33392.91 378.36 2315.24 32.22 2012-02-27 00:12:32.000 058 33392.93 378.36 2315.09 32.22 2012-02-27 00:12:33.000 058 33392.90 378.40 2315.20 32.22 2012-02-27 00:12:34.000 058 33392.94 378.40 2315.15 32.22 2012-02-27 00:12:35.000 058 33392.89 378.39 2315.13 32.22 2012-02-27 00:12:36.000 058 33392.88 378.36 2315.12 32.22 2012-02-27 00:12:37.000 058 33392.89 378.38 2315.10 32.22 2012-02-27 00:12:38.000 058 33392.89 378.38 2315.21 32.22 2012-02-27 00:12:39.000 058 33392.84 378.42 2315.14 32.22 2012-02-27 00:12:40.000 058 33392.82 378.37 2315.11 32.22 2012-02-27 00:12:41.000 058 33392.92 378.40 2315.15 32.22 2012-02-27 00:12:42.000 058 33392.87 378.36 2315.13 32.22 2012-02-27 00:12:43.000 058 33392.81 378.39 2315.11 32.22 2012-02-27 00:12:44.000 058 33392.84 378.41 2315.13 32.22 2012-02-27 00:12:45.000 058 33392.87 378.42 2315.21 32.22 2012-02-27 00:12:46.000 058 33392.89 378.40 2315.05 32.22 2012-02-27 00:12:47.000 058 33392.81 378.35 2315.10 32.22 2012-02-27 00:12:48.000 058 33392.91 378.37 2315.11 32.22 2012-02-27 00:12:48.000 058 33392.80 378.39 2315.09 32.22 2012-02-27 00:12:50.000 058 33392.81 378.36 2315.11 32.22 2012-02-27 00:12:51.000 058 33392.85 378.38 2315.13 32.22 2012-02-27 00:12:52.000 058 33392.82 378.39 2315.09 32.22 2012-02-27 00:12:53.000 058 33392.79 378.40 2315.22 32.22 2012-02-27 00:12:54.000 058 33392.82 378.41 2315.14 32.22 2012-02-27 00:12:55.000 058 33392.72 378.37 2315.11 32.22 2012-02-27 00:12:56.000 058 33392.68 378.40 2315.25 32.22 2012-02-27 00:12:57.000 058 33392.69 378.42 2315.11 32.22 2012-02-27 00:12:58.000 058 33392.73 378.42 2315.21 32.22 2012-02-27 00:12:59.000 058 33392.76 378.42 2315.19 32.22 2012-02-27 00:13:00.000 058 33392.65 378.44 2315.11 32.22 2012-02-27 00:13:01.000 058 33392.69 378.42 2315.07 32.22 2012-02-27 00:13:01.000 058 33392.63 378.43 2315.19 32.22 2012-02-27 00:13:03.000 058 33392.69 378.43 2315.15 32.22 2012-02-27 00:13:04.000 058 33392.67 378.41 2315.13 32.22 2012-02-27 00:13:05.000 058 33392.65 378.46 2315.24 32.22 2012-02-27 00:13:06.000 058 33392.57 378.44 2315.16 32.22 2012-02-27 00:13:07.000 058 33392.59 378.43 2315.13 32.22 2012-02-27 00:13:08.000 058 33392.65 378.47 2315.24 32.22 2012-02-27 00:13:09.000 058 33392.54 378.43 2315.25 32.22 2012-02-27 00:13:10.000 058 33392.57 378.46 2315.18 32.22 2012-02-27 00:13:11.000 058 33392.47 378.42 2315.24 32.22 2012-02-27 00:13:12.000 058 33392.60 378.47 2315.17 32.22 2012-02-27 00:13:13.000 058 33392.49 378.45 2315.07 32.22 2012-02-27 00:13:14.000 058 33392.54 378.46 2315.16 32.22 2012-02-27 00:13:15.000 058 33392.53 378.47 2315.22 32.22 2012-02-27 00:13:16.000 058 33392.56 378.45 2315.25 32.22 2012-02-27 00:13:17.000 058 33392.44 378.46 2315.20 32.22 2012-02-27 00:13:18.000 058 33392.45 378.44 2315.22 32.22 2012-02-27 00:13:19.000 058 33392.43 378.44 2315.24 32.22 2012-02-27 00:13:20.000 058 33392.49 378.48 2315.23 32.22 2012-02-27 00:13:21.000 058 33392.50 378.53 2315.23 32.22 2012-02-27 00:13:22.000 058 33392.38 378.46 2315.19 32.22 2012-02-27 00:13:23.000 058 33392.56 378.51 2315.20 32.22 2012-02-27 00:13:24.000 058 33392.41 378.48 2315.16 32.22 2012-02-27 00:13:25.000 058 33392.43 378.48 2315.17 32.22 2012-02-27 00:13:26.000 058 33392.43 378.50 2315.23 32.22 2012-02-27 00:13:27.000 058 33392.50 378.50 2315.20 32.22 2012-02-27 00:13:28.000 058 33392.46 378.46 2315.23 32.22 2012-02-27 00:13:29.000 058 33392.39 378.49 2315.18 32.22 2012-02-27 00:13:30.000 058 33392.44 378.49 2315.17 32.22 2012-02-27 00:13:31.000 058 33392.44 378.46 2315.23 32.22 2012-02-27 00:13:32.000 058 33392.44 378.48 2315.30 32.22 2012-02-27 00:13:33.000 058 33392.43 378.48 2315.19 32.22 2012-02-27 00:13:34.000 058 33392.43 378.48 2315.16 32.22 2012-02-27 00:13:35.000 058 33392.34 378.48 2315.28 32.22 2012-02-27 00:13:36.000 058 33392.46 378.53 2315.14 32.22 2012-02-27 00:13:37.000 058 33392.32 378.51 2315.17 32.22 2012-02-27 00:13:38.000 058 33392.35 378.51 2315.15 32.22 2012-02-27 00:13:39.000 058 33392.35 378.50 2315.17 32.22 2012-02-27 00:13:40.000 058 33392.29 378.54 2315.23 32.22 2012-02-27 00:13:41.000 058 33392.21 378.50 2315.18 32.22 2012-02-27 00:13:42.000 058 33392.31 378.56 2315.25 32.22 2012-02-27 00:13:42.000 058 33392.31 378.53 2315.25 32.22 2012-02-27 00:13:44.000 058 33392.34 378.54 2315.18 32.22 2012-02-27 00:13:45.000 058 33392.36 378.54 2315.29 32.22 2012-02-27 00:13:46.000 058 33392.29 378.54 2315.22 32.22 2012-02-27 00:13:47.000 058 33392.27 378.54 2315.24 32.22 2012-02-27 00:13:48.000 058 33392.31 378.50 2315.24 32.22 2012-02-27 00:13:49.000 058 33392.32 378.50 2315.30 32.22 2012-02-27 00:13:50.000 058 33392.35 378.53 2315.33 32.22 2012-02-27 00:13:51.000 058 33392.30 378.56 2315.22 32.22 2012-02-27 00:13:52.000 058 33392.24 378.53 2315.16 32.22 2012-02-27 00:13:53.000 058 33392.28 378.51 2315.19 32.22 2012-02-27 00:13:54.000 058 33392.29 378.55 2315.24 32.22 2012-02-27 00:13:55.000 058 33392.26 378.57 2315.26 32.22 2012-02-27 00:13:55.000 058 33392.24 378.45 2315.23 32.22 2012-02-27 00:13:57.000 058 33392.19 378.51 2315.15 32.22 2012-02-27 00:13:58.000 058 33392.23 378.55 2315.20 32.22 2012-02-27 00:13:59.000 058 33392.21 378.50 2315.17 32.22 2012-02-27 00:14:00.000 058 33392.29 378.48 2315.17 32.22 2012-02-27 00:14:01.000 058 33392.15 378.48 2315.16 32.22 2012-02-27 00:14:02.000 058 33392.26 378.53 2315.17 32.22 2012-02-27 00:14:03.000 058 33392.26 378.51 2315.19 32.22 2012-02-27 00:14:04.000 058 33392.19 378.49 2315.18 32.22 2012-02-27 00:14:05.000 058 33392.24 378.53 2315.25 32.22 2012-02-27 00:14:06.000 058 33392.13 378.52 2315.19 32.22 2012-02-27 00:14:07.000 058 33392.18 378.52 2315.21 32.22 2012-02-27 00:14:08.000 058 33392.21 378.50 2315.17 32.22 2012-02-27 00:14:09.000 058 33392.16 378.52 2315.21 32.22 2012-02-27 00:14:10.000 058 33392.03 378.53 2315.14 32.22 2012-02-27 00:14:11.000 058 33392.12 378.53 2315.16 32.22 2012-02-27 00:14:12.000 058 33392.10 378.54 2315.27 32.22 2012-02-27 00:14:13.000 058 33392.03 378.50 2315.24 32.22 2012-02-27 00:14:14.000 058 33392.07 378.54 2315.19 32.22 2012-02-27 00:14:15.000 058 33392.04 378.55 2315.16 32.22 2012-02-27 00:14:16.000 058 33392.03 378.52 2315.09 32.22 2012-02-27 00:14:17.000 058 33392.01 378.52 2315.22 32.22 2012-02-27 00:14:18.000 058 33391.96 378.55 2315.16 32.22 2012-02-27 00:14:19.000 058 33392.08 378.54 2315.13 32.22 2012-02-27 00:14:20.000 058 33392.08 378.51 2315.17 32.22 2012-02-27 00:14:21.000 058 33392.03 378.51 2315.17 32.22 2012-02-27 00:14:22.000 058 33391.98 378.50 2315.20 32.22 2012-02-27 00:14:23.000 058 33392.16 378.54 2315.17 32.22 2012-02-27 00:14:24.000 058 33392.00 378.52 2315.08 32.22 2012-02-27 00:14:25.000 058 33391.99 378.56 2315.10 32.22 2012-02-27 00:14:26.000 058 33392.04 378.53 2315.16 32.22 2012-02-27 00:14:27.000 058 33392.00 378.57 2315.20 32.22 2012-02-27 00:14:28.000 058 33391.90 378.51 2315.17 32.22 2012-02-27 00:14:29.000 058 33391.90 378.56 2315.16 32.22 2012-02-27 00:14:30.000 058 33392.03 378.52 2315.16 32.22 2012-02-27 00:14:31.000 058 33391.99 378.54 2315.10 32.22 2012-02-27 00:14:32.000 058 33391.95 378.56 2315.22 32.22 2012-02-27 00:14:33.000 058 33391.91 378.50 2315.17 32.22 2012-02-27 00:14:34.000 058 33391.85 378.51 2315.17 32.22 2012-02-27 00:14:35.000 058 33391.84 378.53 2315.23 32.22 2012-02-27 00:14:36.000 058 33391.82 378.54 2315.20 32.22 2012-02-27 00:14:36.000 058 33391.82 378.53 2315.18 32.22 2012-02-27 00:14:38.000 058 33391.88 378.58 2315.14 32.22 2012-02-27 00:14:39.000 058 33391.85 378.54 2315.15 32.22 2012-02-27 00:14:40.000 058 33391.89 378.51 2315.16 32.22 2012-02-27 00:14:41.000 058 33391.83 378.56 2315.20 32.22 2012-02-27 00:14:42.000 058 33391.81 378.58 2315.16 32.22 2012-02-27 00:14:43.000 058 33391.87 378.55 2315.09 32.22 2012-02-27 00:14:44.000 058 33391.76 378.58 2315.15 32.22 2012-02-27 00:14:45.000 058 33391.88 378.54 2315.20 32.22 2012-02-27 00:14:46.000 058 33391.83 378.57 2315.20 32.22 2012-02-27 00:14:47.000 058 33391.71 378.57 2315.23 32.22 2012-02-27 00:14:48.000 058 33391.86 378.59 2315.21 32.22 2012-02-27 00:14:49.000 058 33391.78 378.55 2315.16 32.22 2012-02-27 00:14:49.000 058 33391.82 378.54 2315.13 32.22 2012-02-27 00:14:51.000 058 33391.79 378.57 2315.16 32.22 2012-02-27 00:14:52.000 058 33391.73 378.56 2315.09 32.22 2012-02-27 00:14:53.000 058 33391.68 378.55 2315.11 32.22 2012-02-27 00:14:54.000 058 33391.62 378.58 2315.16 32.22 2012-02-27 00:14:55.000 058 33391.64 378.58 2315.14 32.22 2012-02-27 00:14:56.000 058 33391.69 378.58 2315.16 32.22 2012-02-27 00:14:57.000 058 33391.63 378.57 2315.24 32.22 2012-02-27 00:14:58.000 058 33391.64 378.58 2315.16 32.22 2012-02-27 00:14:59.000 058 33391.61 378.61 2315.11 32.22 2012-02-27 00:15:00.000 058 33391.71 378.60 2315.16 32.22 2012-02-27 00:15:01.000 058 33391.57 378.59 2315.16 32.22 2012-02-27 00:15:02.000 058 33391.75 378.60 2315.20 32.22 2012-02-27 00:15:03.000 058 33391.60 378.58 2315.20 32.22 2012-02-27 00:15:04.000 058 33391.65 378.59 2315.30 32.22 2012-02-27 00:15:05.000 058 33391.58 378.56 2315.14 32.22 2012-02-27 00:15:06.000 058 33391.63 378.59 2315.18 32.22 2012-02-27 00:15:07.000 058 33391.51 378.61 2315.22 32.22 2012-02-27 00:15:08.000 058 33391.47 378.62 2315.15 32.22 2012-02-27 00:15:09.000 058 33391.56 378.60 2315.17 32.22 2012-02-27 00:15:10.000 058 33391.58 378.62 2315.11 32.22 2012-02-27 00:15:11.000 058 33391.53 378.62 2315.11 32.22 2012-02-27 00:15:12.000 058 33391.50 378.66 2315.16 32.22 2012-02-27 00:15:13.000 058 33391.45 378.63 2315.22 32.22 2012-02-27 00:15:14.000 058 33391.42 378.66 2315.26 32.22 2012-02-27 00:15:15.000 058 33391.45 378.67 2315.24 32.22 2012-02-27 00:15:16.000 058 33391.43 378.66 2315.14 32.22 2012-02-27 00:15:17.000 058 33391.42 378.66 2315.22 32.22 2012-02-27 00:15:18.000 058 33391.54 378.67 2315.20 32.22 2012-02-27 00:15:19.000 058 33391.41 378.65 2315.14 32.22 2012-02-27 00:15:20.000 058 33391.39 378.67 2315.20 32.22 2012-02-27 00:15:21.000 058 33391.39 378.67 2315.24 32.22 2012-02-27 00:15:22.000 058 33391.34 378.66 2315.13 32.22 2012-02-27 00:15:23.000 058 33391.26 378.63 2315.19 32.22 2012-02-27 00:15:24.000 058 33391.43 378.64 2315.22 32.22 2012-02-27 00:15:25.000 058 33391.32 378.61 2315.19 32.22 2012-02-27 00:15:26.000 058 33391.33 378.66 2315.21 32.22 2012-02-27 00:15:27.000 058 33391.29 378.68 2315.21 32.22 2012-02-27 00:15:28.000 058 33391.27 378.63 2315.14 32.22 2012-02-27 00:15:29.000 058 33391.35 378.68 2315.17 32.22 2012-02-27 00:15:30.000 058 33391.18 378.65 2315.24 32.22 2012-02-27 00:15:30.000 058 33391.16 378.67 2315.22 32.22 2012-02-27 00:15:32.000 058 33391.24 378.70 2315.26 32.22 2012-02-27 00:15:33.000 058 33391.14 378.72 2315.22 32.22 2012-02-27 00:15:34.000 058 33391.14 378.72 2315.17 32.22 2012-02-27 00:15:35.000 058 33391.31 378.69 2315.25 32.22 2012-02-27 00:15:36.000 058 33391.24 378.71 2315.18 32.22 2012-02-27 00:15:37.000 058 33391.14 378.72 2315.23 32.22 2012-02-27 00:15:38.000 058 33391.07 378.73 2315.25 32.22 2012-02-27 00:15:39.000 058 33391.04 378.71 2315.19 32.22 2012-02-27 00:15:40.000 058 33390.99 378.72 2315.17 32.22 2012-02-27 00:15:41.000 058 33391.19 378.74 2315.22 32.22 2012-02-27 00:15:42.000 058 33391.07 378.75 2315.20 32.22 2012-02-27 00:15:43.000 058 33391.00 378.74 2315.18 32.22 2012-02-27 00:15:43.000 058 33391.00 378.70 2315.21 32.22 2012-02-27 00:15:45.000 058 33391.05 378.69 2315.29 32.22 2012-02-27 00:15:46.000 058 33390.98 378.73 2315.20 32.22 2012-02-27 00:15:47.000 058 33391.15 378.73 2315.28 32.22 2012-02-27 00:15:48.000 058 33390.85 378.69 2315.23 32.22 2012-02-27 00:15:49.000 058 33390.91 378.69 2315.26 32.22 2012-02-27 00:15:50.000 058 33390.96 378.72 2315.30 32.22 2012-02-27 00:15:51.000 058 33390.95 378.79 2315.23 32.22 2012-02-27 00:15:52.000 058 33390.98 378.74 2315.23 32.22 2012-02-27 00:15:53.000 058 33390.82 378.69 2315.30 32.22 2012-02-27 00:15:54.000 058 33390.87 378.72 2315.23 32.22 2012-02-27 00:15:55.000 058 33390.88 378.73 2315.25 32.22 2012-02-27 00:15:56.000 058 33390.83 378.74 2315.23 32.22 2012-02-27 00:15:57.000 058 33390.88 378.69 2315.20 32.22 2012-02-27 00:15:58.000 058 33390.82 378.74 2315.21 32.22 2012-02-27 00:15:59.000 058 33390.75 378.72 2315.25 32.22 2012-02-27 00:16:00.000 058 33390.75 378.74 2315.20 32.22 2012-02-27 00:16:01.000 058 33390.73 378.73 2315.18 32.22 2012-02-27 00:16:02.000 058 33390.73 378.78 2315.28 32.22 2012-02-27 00:16:03.000 058 33390.75 378.77 2315.26 32.22 2012-02-27 00:16:04.000 058 33390.75 378.80 2315.41 32.22 2012-02-27 00:16:05.000 058 33390.71 378.79 2315.27 32.22 2012-02-27 00:16:06.000 058 33390.68 378.81 2315.32 32.22 2012-02-27 00:16:07.000 058 33390.67 378.80 2315.27 32.22 2012-02-27 00:16:08.000 058 33390.74 378.84 2315.30 32.22 2012-02-27 00:16:09.000 058 33390.71 378.72 2315.32 32.22 2012-02-27 00:16:10.000 058 33390.61 378.73 2315.28 32.22 2012-02-27 00:16:11.000 058 33390.77 378.73 2315.23 32.22 2012-02-27 00:16:12.000 058 33390.66 378.79 2315.26 32.22 2012-02-27 00:16:13.000 058 33390.61 378.78 2315.21 32.22 2012-02-27 00:16:14.000 058 33390.65 378.76 2315.28 32.22 2012-02-27 00:16:15.000 058 33390.57 378.73 2315.22 32.22 2012-02-27 00:16:16.000 058 33390.54 378.74 2315.32 32.22 2012-02-27 00:16:17.000 058 33390.58 378.78 2315.23 32.22 2012-02-27 00:16:18.000 058 33390.72 378.79 2315.28 32.22 2012-02-27 00:16:19.000 058 33390.60 378.77 2315.32 32.22 2012-02-27 00:16:20.000 058 33390.60 378.79 2315.18 32.22 2012-02-27 00:16:21.000 058 33390.52 378.79 2315.32 32.22 2012-02-27 00:16:22.000 058 33390.60 378.81 2315.36 32.22 2012-02-27 00:16:23.000 058 33390.55 378.82 2315.32 32.22 2012-02-27 00:16:24.000 058 33390.63 378.82 2315.28 32.22 2012-02-27 00:16:24.000 058 33390.52 378.82 2315.29 32.22 2012-02-27 00:16:26.000 058 33390.54 378.81 2315.29 32.22 2012-02-27 00:16:27.000 058 33390.60 378.82 2315.27 32.22 2012-02-27 00:16:28.000 058 33390.52 378.79 2315.19 32.22 2012-02-27 00:16:29.000 058 33390.39 378.81 2315.23 32.22 2012-02-27 00:16:30.000 058 33390.46 378.78 2315.24 32.22 2012-02-27 00:16:31.000 058 33390.56 378.79 2315.32 32.22 2012-02-27 00:16:32.000 058 33390.43 378.81 2315.24 32.22 2012-02-27 00:16:33.000 058 33390.44 378.80 2315.25 32.22 2012-02-27 00:16:34.000 058 33390.36 378.79 2315.24 32.22 2012-02-27 00:16:35.000 058 33390.39 378.78 2315.21 32.22 2012-02-27 00:16:36.000 058 33390.33 378.74 2315.29 32.22 2012-02-27 00:16:37.000 058 33390.34 378.84 2315.26 32.22 2012-02-27 00:16:37.000 058 33390.27 378.82 2315.21 32.22 2012-02-27 00:16:39.000 058 33390.29 378.81 2315.28 32.22 2012-02-27 00:16:40.000 058 33390.31 378.82 2315.28 32.22 2012-02-27 00:16:41.000 058 33390.36 378.81 2315.28 32.22 2012-02-27 00:16:42.000 058 33390.21 378.80 2315.21 32.22 2012-02-27 00:16:43.000 058 33390.17 378.87 2315.20 32.22 2012-02-27 00:16:44.000 058 33390.22 378.84 2315.18 32.22 2012-02-27 00:16:45.000 058 33390.32 378.85 2315.34 32.22 2012-02-27 00:16:46.000 058 33390.24 378.85 2315.33 32.22 2012-02-27 00:16:47.000 058 33390.24 378.82 2315.24 32.22 2012-02-27 00:16:48.000 058 33390.24 378.81 2315.22 32.22 2012-02-27 00:16:49.000 058 33390.21 378.84 2315.23 32.22 2012-02-27 00:16:50.000 058 33390.17 378.83 2315.20 32.22 2012-02-27 00:16:51.000 058 33390.17 378.80 2315.29 32.22 2012-02-27 00:16:52.000 058 33390.11 378.79 2315.25 32.22 2012-02-27 00:16:53.000 058 33390.20 378.79 2315.26 32.22 2012-02-27 00:16:54.000 058 33390.02 378.85 2315.23 32.22 2012-02-27 00:16:55.000 058 33390.11 378.83 2315.23 32.22 2012-02-27 00:16:56.000 058 33390.09 378.83 2315.23 32.22 2012-02-27 00:16:57.000 058 33389.98 378.84 2315.26 32.22 2012-02-27 00:16:58.000 058 33389.96 378.85 2315.30 32.22 2012-02-27 00:16:59.000 058 33389.86 378.87 2315.32 32.22 2012-02-27 00:17:00.000 058 33389.90 378.88 2315.26 32.22 2012-02-27 00:17:01.000 058 33389.96 378.86 2315.24 32.22 2012-02-27 00:17:02.000 058 33389.86 378.84 2315.26 32.22 2012-02-27 00:17:03.000 058 33389.85 378.91 2315.27 32.22 2012-02-27 00:17:04.000 058 33389.73 378.87 2315.26 32.22 2012-02-27 00:17:05.000 058 33389.73 378.93 2315.32 32.22 2012-02-27 00:17:06.000 058 33389.79 378.87 2315.26 32.22 2012-02-27 00:17:07.000 058 33389.82 378.88 2315.34 32.22 2012-02-27 00:17:08.000 058 33389.85 378.89 2315.31 32.22 2012-02-27 00:17:09.000 058 33389.77 378.89 2315.26 32.22 2012-02-27 00:17:10.000 058 33389.66 378.89 2315.33 32.22 2012-02-27 00:17:11.000 058 33389.71 378.88 2315.26 32.22 2012-02-27 00:17:12.000 058 33389.55 378.87 2315.28 32.22 2012-02-27 00:17:13.000 058 33389.66 378.85 2315.36 32.22 2012-02-27 00:17:14.000 058 33389.60 378.87 2315.38 32.22 2012-02-27 00:17:15.000 058 33389.62 378.94 2315.24 32.22 2012-02-27 00:17:16.000 058 33389.59 378.95 2315.31 32.22 2012-02-27 00:17:17.000 058 33389.54 378.94 2315.31 32.22 2012-02-27 00:17:18.000 058 33389.60 378.91 2315.29 32.22 2012-02-27 00:17:18.000 058 33389.54 378.93 2315.32 32.22 2012-02-27 00:17:20.000 058 33389.46 378.93 2315.26 32.22 2012-02-27 00:17:21.000 058 33389.49 378.90 2315.38 32.22 2012-02-27 00:17:22.000 058 33389.43 378.94 2315.30 32.22 2012-02-27 00:17:23.000 058 33389.48 378.90 2315.35 32.22 2012-02-27 00:17:24.000 058 33389.43 378.97 2315.30 32.22 2012-02-27 00:17:25.000 058 33389.44 378.93 2315.36 32.22 2012-02-27 00:17:26.000 058 33389.45 378.90 2315.34 32.22 2012-02-27 00:17:27.000 058 33389.41 378.93 2315.38 32.22 2012-02-27 00:17:28.000 058 33389.34 378.93 2315.38 32.22 2012-02-27 00:17:29.000 058 33389.40 378.93 2315.29 32.22 2012-02-27 00:17:30.000 058 33389.32 378.91 2315.36 32.22 2012-02-27 00:17:31.000 058 33389.24 378.92 2315.36 32.22 2012-02-27 00:17:31.000 058 33389.33 378.95 2315.27 32.22 2012-02-27 00:17:33.000 058 33389.30 378.94 2315.36 32.22 2012-02-27 00:17:34.000 058 33389.24 378.96 2315.42 32.22 2012-02-27 00:17:35.000 058 33389.19 378.95 2315.37 32.22 2012-02-27 00:17:36.000 058 33389.15 378.96 2315.42 32.22 2012-02-27 00:17:37.000 058 33389.26 378.96 2315.45 32.22 2012-02-27 00:17:38.000 058 33389.14 378.96 2315.45 32.22 2012-02-27 00:17:39.000 058 33389.11 379.02 2315.43 32.22 2012-02-27 00:17:40.000 058 33389.14 378.97 2315.42 32.22 2012-02-27 00:17:41.000 058 33389.24 378.96 2315.33 32.22 2012-02-27 00:17:42.000 058 33389.05 378.94 2315.35 32.22 2012-02-27 00:17:43.000 058 33389.10 378.93 2315.42 32.22 2012-02-27 00:17:44.000 058 33389.06 378.94 2315.34 32.22 2012-02-27 00:17:45.000 058 33389.03 378.95 2315.32 32.22 2012-02-27 00:17:46.000 058 33388.98 378.99 2315.45 32.22 2012-02-27 00:17:47.000 058 33389.12 378.95 2315.41 32.22 2012-02-27 00:17:48.000 058 33388.98 379.00 2315.41 32.22 2012-02-27 00:17:49.000 058 33389.03 379.01 2315.37 32.22 2012-02-27 00:17:50.000 058 33388.93 378.97 2315.34 32.22 2012-02-27 00:17:51.000 058 33388.91 378.98 2315.44 32.22 2012-02-27 00:17:52.000 058 33388.88 378.98 2315.37 32.22 2012-02-27 00:17:53.000 058 33388.83 378.99 2315.39 32.22 2012-02-27 00:17:54.000 058 33388.81 379.00 2315.31 32.22 2012-02-27 00:17:55.000 058 33388.79 379.04 2315.39 32.22 2012-02-27 00:17:56.000 058 33388.72 379.02 2315.33 32.22 2012-02-27 00:17:57.000 058 33388.77 379.03 2315.41 32.22 2012-02-27 00:17:58.000 058 33388.78 378.99 2315.46 32.22 2012-02-27 00:17:59.000 058 33388.81 378.99 2315.36 32.22 2012-02-27 00:18:00.000 058 33388.75 379.01 2315.39 32.22 2012-02-27 00:18:01.000 058 33388.69 379.05 2315.37 32.22 2012-02-27 00:18:02.000 058 33388.69 379.03 2315.34 32.22 2012-02-27 00:18:03.000 058 33388.69 379.04 2315.36 32.22 2012-02-27 00:18:04.000 058 33388.71 378.98 2315.41 32.22 2012-02-27 00:18:05.000 058 33388.61 379.00 2315.43 32.22 2012-02-27 00:18:06.000 058 33388.71 379.04 2315.47 32.22 2012-02-27 00:18:07.000 058 33388.57 379.02 2315.34 32.22 2012-02-27 00:18:08.000 058 33388.64 379.01 2315.33 32.22 2012-02-27 00:18:09.000 058 33388.56 379.01 2315.41 32.22 2012-02-27 00:18:10.000 058 33388.59 379.01 2315.37 32.22 2012-02-27 00:18:11.000 058 33388.71 379.02 2315.44 32.22 2012-02-27 00:18:12.000 058 33388.46 379.02 2315.38 32.22 2012-02-27 00:18:12.000 058 33388.59 379.02 2315.42 32.22 2012-02-27 00:18:14.000 058 33388.56 379.03 2315.34 32.22 2012-02-27 00:18:15.000 058 33388.59 379.03 2315.44 32.22 2012-02-27 00:18:16.000 058 33388.55 379.00 2315.41 32.22 2012-02-27 00:18:17.000 058 33388.43 379.05 2315.40 32.22 2012-02-27 00:18:18.000 058 33388.55 379.00 2315.41 32.22 2012-02-27 00:18:19.000 058 33388.46 379.04 2315.39 32.22 2012-02-27 00:18:20.000 058 33388.43 379.05 2315.34 32.22 2012-02-27 00:18:21.000 058 33388.44 379.00 2315.39 32.22 2012-02-27 00:18:22.000 058 33388.42 378.95 2315.36 32.22 2012-02-27 00:18:23.000 058 33388.37 379.03 2315.44 32.22 2012-02-27 00:18:24.000 058 33388.25 379.05 2315.33 32.22 2012-02-27 00:18:25.000 058 33388.39 379.03 2315.39 32.22 2012-02-27 00:18:25.000 058 33388.28 379.02 2315.43 32.22 2012-02-27 00:18:27.000 058 33388.29 379.02 2315.39 32.22 2012-02-27 00:18:28.000 058 33388.33 379.01 2315.36 32.22 2012-02-27 00:18:29.000 058 33388.30 379.04 2315.36 32.22 2012-02-27 00:18:30.000 058 33388.26 379.06 2315.38 32.22 2012-02-27 00:18:31.000 058 33388.26 379.04 2315.38 32.22 2012-02-27 00:18:32.000 058 33388.31 379.03 2315.28 32.22 2012-02-27 00:18:33.000 058 33388.27 379.03 2315.40 32.22 2012-02-27 00:18:34.000 058 33388.26 379.09 2315.42 32.22 2012-02-27 00:18:35.000 058 33388.26 379.04 2315.42 32.22 2012-02-27 00:18:36.000 058 33388.21 379.11 2315.36 32.22 2012-02-27 00:18:37.000 058 33388.24 379.10 2315.37 32.22 2012-02-27 00:18:38.000 058 33388.21 379.08 2315.34 32.22 2012-02-27 00:18:39.000 058 33388.21 379.07 2315.35 32.22 2012-02-27 00:18:40.000 058 33388.18 379.04 2315.41 32.22 2012-02-27 00:18:41.000 058 33388.27 379.08 2315.38 32.22 2012-02-27 00:18:42.000 058 33388.11 379.05 2315.41 32.22 2012-02-27 00:18:43.000 058 33388.11 379.03 2315.37 32.22 2012-02-27 00:18:44.000 058 33388.11 379.02 2315.36 32.22 2012-02-27 00:18:45.000 058 33388.06 379.05 2315.39 32.22 2012-02-27 00:18:46.000 058 33388.00 379.09 2315.32 32.22 2012-02-27 00:18:47.000 058 33388.07 379.06 2315.36 32.22 2012-02-27 00:18:48.000 058 33388.09 379.06 2315.34 32.22 2012-02-27 00:18:49.000 058 33387.95 379.10 2315.40 32.22 2012-02-27 00:18:50.000 058 33387.94 379.09 2315.33 32.22 2012-02-27 00:18:51.000 058 33388.01 379.14 2315.38 32.22 2012-02-27 00:18:52.000 058 33387.95 379.16 2315.41 32.22 2012-02-27 00:18:53.000 058 33387.99 379.13 2315.43 32.22 2012-02-27 00:18:54.000 058 33387.94 379.12 2315.54 32.22 2012-02-27 00:18:55.000 058 33387.94 379.13 2315.34 32.22 2012-02-27 00:18:56.000 058 33387.90 379.15 2315.39 32.22 2012-02-27 00:18:57.000 058 33387.94 379.16 2315.39 32.22 2012-02-27 00:18:58.000 058 33387.85 379.14 2315.42 32.22 2012-02-27 00:18:59.000 058 33387.75 379.17 2315.38 32.22 2012-02-27 00:19:00.000 058 33387.87 379.15 2315.36 32.22 2012-02-27 00:19:01.000 058 33387.87 379.15 2315.33 32.22 2012-02-27 00:19:02.000 058 33387.77 379.16 2315.36 32.22 2012-02-27 00:19:03.000 058 33387.82 379.20 2315.40 32.22 2012-02-27 00:19:04.000 058 33387.80 379.18 2315.42 32.22 2012-02-27 00:19:05.000 058 33387.74 379.20 2315.39 32.22 2012-02-27 00:19:06.000 058 33387.84 379.18 2315.39 32.22 2012-02-27 00:19:06.000 058 33387.72 379.20 2315.39 32.22 2012-02-27 00:19:08.000 058 33387.72 379.22 2315.41 32.22 2012-02-27 00:19:09.000 058 33387.67 379.14 2315.35 32.22 2012-02-27 00:19:10.000 058 33387.77 379.20 2315.34 32.23 2012-02-27 00:19:11.000 058 33387.70 379.18 2315.34 32.23 2012-02-27 00:19:12.000 058 33387.61 379.19 2315.36 32.22 2012-02-27 00:19:13.000 058 33387.84 379.21 2315.40 32.23 2012-02-27 00:19:14.000 058 33387.74 379.20 2315.34 32.23 2012-02-27 00:19:15.000 058 33387.75 379.19 2315.38 32.22 2012-02-27 00:19:16.000 058 33387.75 379.18 2315.32 32.23 2012-02-27 00:19:17.000 058 33387.81 379.16 2315.32 32.22 2012-02-27 00:19:18.000 058 33387.71 379.16 2315.40 32.22 2012-02-27 00:19:19.000 058 33387.83 379.23 2315.36 32.23 2012-02-27 00:19:19.000 058 33387.75 379.21 2315.35 32.23 2012-02-27 00:19:21.000 058 33387.75 379.22 2315.32 32.22 2012-02-27 00:19:22.000 058 33387.73 379.21 2315.36 32.22 2012-02-27 00:19:23.000 058 33387.86 379.16 2315.32 32.22 2012-02-27 00:19:24.000 058 33387.61 379.19 2315.33 32.22 2012-02-27 00:19:25.000 058 33387.60 379.15 2315.34 32.23 2012-02-27 00:19:26.000 058 33387.68 379.16 2315.32 32.23 2012-02-27 00:19:27.000 058 33387.59 379.20 2315.32 32.22 2012-02-27 00:19:28.000 058 33387.60 379.21 2315.32 32.23 2012-02-27 00:19:29.000 058 33387.66 379.24 2315.31 32.23 2012-02-27 00:19:30.000 058 33387.64 379.20 2315.37 32.23 2012-02-27 00:19:31.000 058 33387.62 379.21 2315.35 32.23 2012-02-27 00:19:32.000 058 33387.56 379.20 2315.36 32.23 2012-02-27 00:19:33.000 058 33387.53 379.20 2315.33 32.23 2012-02-27 00:19:34.000 058 33387.45 379.22 2315.29 32.23 2012-02-27 00:19:35.000 058 33387.49 379.24 2315.36 32.23 2012-02-27 00:19:36.000 058 33387.47 379.20 2315.26 32.22 2012-02-27 00:19:37.000 058 33387.50 379.22 2315.35 32.22 2012-02-27 00:19:38.000 058 33387.53 379.24 2315.32 32.22 2012-02-27 00:19:39.000 058 33387.41 379.23 2315.32 32.23 2012-02-27 00:19:40.000 058 33387.53 379.28 2315.26 32.23 2012-02-27 00:19:41.000 058 33387.49 379.26 2315.30 32.23 2012-02-27 00:19:42.000 058 33387.39 379.26 2315.35 32.23 2012-02-27 00:19:43.000 058 33387.51 379.27 2315.35 32.23 2012-02-27 00:19:44.000 058 33387.38 379.31 2315.32 32.23 2012-02-27 00:19:45.000 058 33387.40 379.25 2315.26 32.22 2012-02-27 00:19:46.000 058 33387.44 379.24 2315.30 32.23 2012-02-27 00:19:47.000 058 33387.43 379.30 2315.28 32.23 2012-02-27 00:19:48.000 058 33387.39 379.27 2315.29 32.23 2012-02-27 00:19:49.000 058 33387.46 379.26 2315.28 32.23 2012-02-27 00:19:50.000 058 33387.44 379.26 2315.24 32.23 2012-02-27 00:19:51.000 058 33387.31 379.29 2315.32 32.22 2012-02-27 00:19:52.000 058 33387.35 379.27 2315.33 32.23 2012-02-27 00:19:53.000 058 33387.35 379.28 2315.30 32.23 2012-02-27 00:19:54.000 058 33387.31 379.31 2315.23 32.23 2012-02-27 00:19:55.000 058 33387.32 379.31 2315.29 32.23 2012-02-27 00:19:56.000 058 33387.31 379.30 2315.29 32.23 2012-02-27 00:19:57.000 058 33387.28 379.30 2315.30 32.23 2012-02-27 00:19:58.000 058 33387.36 379.27 2315.28 32.23 2012-02-27 00:19:59.000 058 33387.22 379.30 2315.29 32.23 2012-02-27 00:20:00.000 058 33387.43 379.30 2315.27 32.22 2012-02-27 00:20:00.000 058 33387.28 379.29 2315.35 32.23 2012-02-27 00:20:02.000 058 33387.29 379.27 2315.31 32.23 2012-02-27 00:20:03.000 058 33387.28 379.33 2315.30 32.22 2012-02-27 00:20:04.000 058 33387.32 379.29 2315.33 32.22 2012-02-27 00:20:05.000 058 33387.32 379.33 2315.23 32.22 2012-02-27 00:20:06.000 058 33387.34 379.30 2315.26 32.23 2012-02-27 00:20:07.000 058 33387.32 379.31 2315.23 32.22 2012-02-27 00:20:08.000 058 33387.25 379.27 2315.23 32.23 2012-02-27 00:20:09.000 058 33387.31 379.28 2315.37 32.23 2012-02-27 00:20:10.000 058 33387.31 379.31 2315.29 32.22 2012-02-27 00:20:11.000 058 33387.38 379.29 2315.14 32.23 2012-02-27 00:20:12.000 058 33387.38 379.32 2315.29 32.23 2012-02-27 00:20:13.000 058 33387.34 379.28 2315.28 32.23 2012-02-27 00:20:13.000 058 33387.21 379.29 2315.27 32.23 2012-02-27 00:20:15.000 058 33387.25 379.25 2315.27 32.23 2012-02-27 00:20:16.000 058 33387.29 379.29 2315.35 32.23 2012-02-27 00:20:17.000 058 33387.38 379.28 2315.22 32.23 2012-02-27 00:20:18.000 058 33387.23 379.29 2315.26 32.23 2012-02-27 00:20:19.000 058 33387.31 379.27 2315.16 32.23 2012-02-27 00:20:20.000 058 33387.26 379.29 2315.23 32.23 2012-02-27 00:20:21.000 058 33387.21 379.33 2315.30 32.23 2012-02-27 00:20:22.000 058 33387.29 379.29 2315.19 32.22 2012-02-27 00:20:23.000 058 33387.22 379.32 2315.22 32.23 2012-02-27 00:20:24.000 058 33387.26 379.29 2315.23 32.23 2012-02-27 00:20:25.000 058 33387.19 379.30 2315.20 32.22 2012-02-27 00:20:26.000 058 33387.26 379.27 2315.19 32.22 2012-02-27 00:20:27.000 058 33387.22 379.31 2315.27 32.22 2012-02-27 00:20:28.000 058 33387.25 379.29 2315.17 32.22 2012-02-27 00:20:29.000 058 33387.20 379.32 2315.24 32.22 2012-02-27 00:20:30.000 058 33387.14 379.31 2315.20 32.22 2012-02-27 00:20:31.000 058 33387.24 379.33 2315.20 32.22 2012-02-27 00:20:32.000 058 33387.15 379.34 2315.20 32.23 2012-02-27 00:20:33.000 058 33387.16 379.30 2315.19 32.22 2012-02-27 00:20:34.000 058 33387.14 379.32 2315.17 32.22 2012-02-27 00:20:35.000 058 33387.04 379.37 2315.20 32.23 2012-02-27 00:20:36.000 058 33387.23 379.32 2315.15 32.22 2012-02-27 00:20:37.000 058 33387.10 379.32 2315.16 32.23 2012-02-27 00:20:38.000 058 33387.12 379.36 2315.14 32.23 2012-02-27 00:20:39.000 058 33387.16 379.35 2315.19 32.23 2012-02-27 00:20:40.000 058 33387.09 379.38 2315.20 32.22 2012-02-27 00:20:41.000 058 33387.13 379.38 2315.22 32.23 2012-02-27 00:20:42.000 058 33387.09 379.40 2315.09 32.23 2012-02-27 00:20:43.000 058 33387.10 379.37 2315.20 32.23 2012-02-27 00:20:44.000 058 33387.18 379.36 2315.20 32.23 2012-02-27 00:20:45.000 058 33387.22 379.36 2315.26 32.22 2012-02-27 00:20:46.000 058 33387.17 379.29 2315.19 32.23 2012-02-27 00:20:47.000 058 33387.28 379.36 2315.20 32.23 2012-02-27 00:20:48.000 058 33387.07 379.37 2315.14 32.23 2012-02-27 00:20:49.000 058 33387.21 379.30 2315.17 32.23 2012-02-27 00:20:50.000 058 33387.13 379.31 2315.13 32.23 2012-02-27 00:20:51.000 058 33387.19 379.35 2315.11 32.23 2012-02-27 00:20:52.000 058 33387.13 379.34 2315.07 32.23 2012-02-27 00:20:53.000 058 33387.16 379.31 2315.14 32.23 2012-02-27 00:20:54.000 058 33387.13 379.35 2315.10 32.23 2012-02-27 00:20:54.000 058 33387.07 379.33 2315.19 32.23 2012-02-27 00:20:56.000 058 33387.08 379.35 2315.13 32.23 2012-02-27 00:20:57.000 058 33387.16 379.35 2315.15 32.23 2012-02-27 00:20:58.000 058 33387.11 379.37 2314.99 32.23 2012-02-27 00:20:59.000 058 33387.05 379.36 2315.00 32.23 2012-02-27 00:21:00.000 058 33386.97 379.36 2315.10 32.23 2012-02-27 00:21:01.000 058 33387.03 379.36 2315.19 32.23 2012-02-27 00:21:02.000 058 33387.07 379.36 2315.14 32.23 2012-02-27 00:21:03.000 058 33387.03 379.40 2315.13 32.23 2012-02-27 00:21:04.000 058 33387.06 379.36 2315.13 32.23 2012-02-27 00:21:05.000 058 33387.08 379.36 2315.11 32.23 2012-02-27 00:21:06.000 058 33387.10 379.37 2315.13 32.23 2012-02-27 00:21:07.000 058 33386.97 379.33 2315.22 32.23 2012-02-27 00:21:07.000 058 33387.06 379.32 2315.19 32.23 2012-02-27 00:21:09.000 058 33387.23 379.37 2315.11 32.23 2012-02-27 00:21:10.000 058 33387.11 379.31 2315.14 32.23 2012-02-27 00:21:11.000 058 33387.01 379.31 2315.10 32.23 2012-02-27 00:21:12.000 058 33387.09 379.36 2315.10 32.23 2012-02-27 00:21:13.000 058 33387.13 379.34 2315.17 32.23 2012-02-27 00:21:14.000 058 33387.16 379.31 2315.10 32.23 2012-02-27 00:21:15.000 058 33387.14 379.35 2315.05 32.23 2012-02-27 00:21:16.000 058 33387.21 379.36 2315.05 32.23 2012-02-27 00:21:17.000 058 33387.17 379.33 2315.14 32.23 2012-02-27 00:21:18.000 058 33387.21 379.32 2315.11 32.23 2012-02-27 00:21:19.000 058 33387.11 379.36 2315.04 32.23 2012-02-27 00:21:20.000 058 33387.14 379.33 2315.04 32.23 2012-02-27 00:21:21.000 058 33387.16 379.35 2315.09 32.23 2012-02-27 00:21:22.000 058 33387.21 379.32 2315.05 32.23 2012-02-27 00:21:23.000 058 33387.23 379.31 2314.98 32.23 2012-02-27 00:21:24.000 058 33387.08 379.36 2315.04 32.23 2012-02-27 00:21:25.000 058 33387.04 379.30 2314.99 32.23 2012-02-27 00:21:26.000 058 33387.10 379.36 2314.98 32.23 2012-02-27 00:21:27.000 058 33387.11 379.36 2314.95 32.23 2012-02-27 00:21:28.000 058 33387.07 379.37 2315.06 32.23 2012-02-27 00:21:29.000 058 33387.16 379.35 2315.08 32.23 2012-02-27 00:21:30.000 058 33387.08 379.35 2314.98 32.23 2012-02-27 00:21:31.000 058 33386.98 379.35 2314.95 32.23 2012-02-27 00:21:32.000 058 33387.03 379.35 2314.96 32.23 2012-02-27 00:21:33.000 058 33387.06 379.35 2315.03 32.23 2012-02-27 00:21:34.000 058 33387.03 379.39 2315.05 32.23 2012-02-27 00:21:35.000 058 33387.03 379.29 2314.98 32.23 2012-02-27 00:21:36.000 058 33387.03 379.37 2315.04 32.23 2012-02-27 00:21:37.000 058 33387.04 379.36 2314.97 32.23 2012-02-27 00:21:38.000 058 33387.11 379.35 2314.97 32.23 2012-02-27 00:21:39.000 058 33387.07 379.34 2314.97 32.23 2012-02-27 00:21:40.000 058 33387.01 379.33 2315.02 32.23 2012-02-27 00:21:41.000 058 33387.11 379.37 2314.95 32.23 2012-02-27 00:21:42.000 058 33387.10 379.37 2315.01 32.23 2012-02-27 00:21:43.000 058 33387.03 379.33 2314.96 32.23 2012-02-27 00:21:44.000 058 33387.05 379.33 2314.90 32.23 2012-02-27 00:21:45.000 058 33387.02 379.35 2315.03 32.23 2012-02-27 00:21:46.000 058 33387.08 379.36 2315.01 32.23 2012-02-27 00:21:47.000 058 33387.01 379.34 2315.03 32.23 2012-02-27 00:21:48.000 058 33387.11 379.32 2314.99 32.23 2012-02-27 00:21:48.000 058 33386.93 379.35 2315.00 32.23 2012-02-27 00:21:50.000 058 33387.02 379.36 2314.94 32.23 2012-02-27 00:21:51.000 058 33386.97 379.35 2314.94 32.23 2012-02-27 00:21:52.000 058 33387.08 379.33 2314.90 32.23 2012-02-27 00:21:53.000 058 33386.95 379.34 2314.98 32.23 2012-02-27 00:21:54.000 058 33386.95 379.34 2314.95 32.23 2012-02-27 00:21:55.000 058 33386.95 379.38 2314.98 32.23 2012-02-27 00:21:56.000 058 33386.91 379.35 2315.01 32.23 2012-02-27 00:21:57.000 058 33386.96 379.32 2314.92 32.23 2012-02-27 00:21:58.000 058 33386.86 379.38 2315.04 32.23 2012-02-27 00:21:59.000 058 33386.86 379.35 2315.01 32.23 2012-02-27 00:22:00.000 058 33387.01 379.33 2315.02 32.23 2012-02-27 00:22:01.000 058 33386.88 379.33 2314.86 32.23 2012-02-27 00:22:01.000 058 33386.83 379.31 2314.92 32.23 2012-02-27 00:22:03.000 058 33386.88 379.33 2314.97 32.23 2012-02-27 00:22:04.000 058 33386.88 379.36 2314.99 32.23 2012-02-27 00:22:05.000 058 33386.96 379.32 2315.02 32.23 2012-02-27 00:22:06.000 058 33386.98 379.32 2315.03 32.23 2012-02-27 00:22:07.000 058 33386.89 379.34 2315.07 32.23 2012-02-27 00:22:08.000 058 33386.86 379.35 2314.94 32.23 2012-02-27 00:22:09.000 058 33386.97 379.34 2314.95 32.23 2012-02-27 00:22:10.000 058 33387.06 379.32 2314.91 32.23 2012-02-27 00:22:11.000 058 33386.94 379.32 2314.91 32.23 2012-02-27 00:22:12.000 058 33386.97 379.29 2314.95 32.23 2012-02-27 00:22:13.000 058 33386.92 379.34 2314.88 32.23 2012-02-27 00:22:14.000 058 33387.00 379.32 2314.84 32.23 2012-02-27 00:22:15.000 058 33387.03 379.30 2314.82 32.23 2012-02-27 00:22:16.000 058 33387.04 379.28 2314.89 32.23 2012-02-27 00:22:17.000 058 33387.05 379.26 2314.92 32.23 2012-02-27 00:22:18.000 058 33387.06 379.29 2314.86 32.23 2012-02-27 00:22:19.000 058 33387.11 379.29 2314.88 32.23 2012-02-27 00:22:20.000 058 33387.01 379.28 2314.88 32.23 2012-02-27 00:22:21.000 058 33387.00 379.26 2314.86 32.23 2012-02-27 00:22:22.000 058 33387.04 379.26 2314.94 32.23 2012-02-27 00:22:23.000 058 33386.92 379.24 2314.85 32.23 2012-02-27 00:22:24.000 058 33387.06 379.28 2314.83 32.23 2012-02-27 00:22:25.000 058 33386.97 379.23 2314.94 32.23 2012-02-27 00:22:26.000 058 33386.91 379.26 2314.89 32.23 2012-02-27 00:22:27.000 058 33386.94 379.23 2314.92 32.23 2012-02-27 00:22:28.000 058 33386.94 379.26 2314.86 32.23 2012-02-27 00:22:29.000 058 33386.82 379.22 2314.87 32.23 2012-02-27 00:22:30.000 058 33386.91 379.29 2314.85 32.23 2012-02-27 00:22:31.000 058 33386.92 379.28 2314.85 32.23 2012-02-27 00:22:32.000 058 33386.94 379.25 2314.88 32.23 2012-02-27 00:22:33.000 058 33386.93 379.27 2314.87 32.23 2012-02-27 00:22:34.000 058 33386.93 379.25 2314.89 32.23 2012-02-27 00:22:35.000 058 33386.93 379.24 2314.67 32.23 2012-02-27 00:22:36.000 058 33386.95 379.26 2314.90 32.23 2012-02-27 00:22:37.000 058 33386.91 379.26 2314.91 32.23 2012-02-27 00:22:38.000 058 33386.88 379.24 2314.80 32.23 2012-02-27 00:22:39.000 058 33386.89 379.20 2314.91 32.23 2012-02-27 00:22:40.000 058 33386.95 379.20 2314.82 32.23 2012-02-27 00:22:41.000 058 33386.92 379.18 2314.80 32.23 2012-02-27 00:22:42.000 058 33386.89 379.23 2314.91 32.23 2012-02-27 00:22:42.000 058 33386.93 379.19 2314.87 32.23 2012-02-27 00:22:44.000 058 33386.97 379.21 2314.92 32.23 2012-02-27 00:22:45.000 058 33386.95 379.17 2314.76 32.23 2012-02-27 00:22:46.000 058 33386.94 379.13 2314.77 32.23 2012-02-27 00:22:47.000 058 33386.90 379.18 2314.81 32.23 2012-02-27 00:22:48.000 058 33387.03 379.20 2314.74 32.23 2012-02-27 00:22:49.000 058 33387.00 379.16 2314.82 32.23 2012-02-27 00:22:50.000 058 33387.00 379.21 2314.79 32.23 2012-02-27 00:22:51.000 058 33387.00 379.21 2314.83 32.23 2012-02-27 00:22:52.000 058 33386.97 379.19 2314.81 32.23 2012-02-27 00:22:53.000 058 33386.91 379.20 2314.82 32.23 2012-02-27 00:22:54.000 058 33386.94 379.19 2314.82 32.23 2012-02-27 00:22:55.000 058 33386.95 379.19 2314.70 32.23 2012-02-27 00:22:55.000 058 33386.92 379.19 2314.74 32.23 2012-02-27 00:22:57.000 058 33386.86 379.20 2314.73 32.23 2012-02-27 00:22:58.000 058 33386.89 379.21 2314.77 32.23 2012-02-27 00:22:59.000 058 33386.82 379.20 2314.79 32.23 2012-02-27 00:23:00.000 058 33386.79 379.19 2314.89 32.23 2012-02-27 00:23:01.000 058 33386.84 379.22 2314.80 32.23 2012-02-27 00:23:02.000 058 33386.72 379.20 2314.74 32.23 2012-02-27 00:23:03.000 058 33386.82 379.21 2314.86 32.23 2012-02-27 00:23:04.000 058 33386.77 379.23 2314.74 32.23 2012-02-27 00:23:05.000 058 33386.84 379.22 2314.76 32.23 2012-02-27 00:23:06.000 058 33386.73 379.24 2314.87 32.23 2012-02-27 00:23:07.000 058 33386.81 379.22 2314.79 32.23 2012-02-27 00:23:08.000 058 33386.76 379.20 2314.79 32.23 2012-02-27 00:23:09.000 058 33386.91 379.21 2314.85 32.23 2012-02-27 00:23:10.000 058 33386.89 379.19 2314.90 32.23 2012-02-27 00:23:11.000 058 33386.76 379.20 2314.81 32.23 2012-02-27 00:23:12.000 058 33386.76 379.21 2314.83 32.23 2012-02-27 00:23:13.000 058 33386.90 379.21 2314.86 32.23 2012-02-27 00:23:14.000 058 33386.81 379.21 2314.80 32.23 2012-02-27 00:23:15.000 058 33386.76 379.15 2314.83 32.23 2012-02-27 00:23:16.000 058 33386.81 379.16 2314.82 32.23 2012-02-27 00:23:17.000 058 33386.85 379.14 2314.73 32.23 2012-02-27 00:23:18.000 058 33386.75 379.15 2314.67 32.23 2012-02-27 00:23:19.000 058 33386.72 379.17 2314.76 32.23 2012-02-27 00:23:20.000 058 33386.78 379.14 2314.78 32.23 2012-02-27 00:23:21.000 058 33386.82 379.16 2314.80 32.23 2012-02-27 00:23:22.000 058 33386.83 379.21 2314.82 32.23 2012-02-27 00:23:23.000 058 33386.90 379.16 2314.88 32.23 2012-02-27 00:23:24.000 058 33386.75 379.18 2314.82 32.23 2012-02-27 00:23:25.000 058 33386.94 379.14 2314.78 32.23 2012-02-27 00:23:26.000 058 33386.89 379.19 2314.82 32.23 2012-02-27 00:23:27.000 058 33386.78 379.17 2314.76 32.23 2012-02-27 00:23:28.000 058 33386.83 379.17 2314.76 32.23 2012-02-27 00:23:29.000 058 33386.78 379.17 2314.79 32.23 2012-02-27 00:23:30.000 058 33386.81 379.20 2314.79 32.23 2012-02-27 00:23:31.000 058 33386.86 379.18 2314.82 32.23 2012-02-27 00:23:32.000 058 33386.83 379.16 2314.78 32.23 2012-02-27 00:23:33.000 058 33386.82 379.19 2314.72 32.23 2012-02-27 00:23:34.000 058 33386.92 379.18 2314.78 32.23 2012-02-27 00:23:35.000 058 33386.83 379.15 2314.82 32.23 2012-02-27 00:23:36.000 058 33386.96 379.22 2314.74 32.23 2012-02-27 00:23:36.000 058 33386.83 379.18 2314.79 32.23 2012-02-27 00:23:38.000 058 33386.90 379.17 2314.88 32.23 2012-02-27 00:23:39.000 058 33386.93 379.12 2314.73 32.23 2012-02-27 00:23:40.000 058 33386.92 379.17 2314.74 32.23 2012-02-27 00:23:41.000 058 33386.93 379.13 2314.70 32.23 2012-02-27 00:23:42.000 058 33386.93 379.18 2314.82 32.23 2012-02-27 00:23:43.000 058 33386.95 379.11 2314.76 32.23 2012-02-27 00:23:44.000 058 33386.91 379.09 2314.79 32.23 2012-02-27 00:23:45.000 058 33386.92 379.14 2314.74 32.23 2012-02-27 00:23:46.000 058 33386.94 379.10 2314.73 32.23 2012-02-27 00:23:47.000 058 33387.03 379.14 2314.74 32.23 2012-02-27 00:23:48.000 058 33387.00 379.08 2314.82 32.23 2012-02-27 00:23:49.000 058 33386.94 379.08 2314.73 32.23 2012-02-27 00:23:49.000 058 33386.94 379.10 2314.76 32.23 2012-02-27 00:23:51.000 058 33387.10 379.09 2314.76 32.23 2012-02-27 00:23:52.000 058 33387.00 379.11 2314.74 32.23 2012-02-27 00:23:53.000 058 33386.88 379.12 2314.70 32.23 2012-02-27 00:23:54.000 058 33386.94 379.09 2314.67 32.23 2012-02-27 00:23:55.000 058 33387.05 379.08 2314.75 32.23 2012-02-27 00:23:56.000 058 33386.98 379.07 2314.74 32.23 2012-02-27 00:23:57.000 058 33386.95 379.10 2314.68 32.23 2012-02-27 00:23:58.000 058 33387.02 379.10 2314.59 32.23 2012-02-27 00:23:59.000 058 33387.03 379.11 2314.63 32.23 2012-02-27 00:24:00.000 058 33387.01 379.10 2314.66 32.23 2012-02-27 00:24:01.000 058 33387.00 379.11 2314.62 32.23 2012-02-27 00:24:02.000 058 33387.00 379.08 2314.61 32.23 2012-02-27 00:24:03.000 058 33386.97 379.14 2314.71 32.23 2012-02-27 00:24:04.000 058 33387.03 379.10 2314.65 32.23 2012-02-27 00:24:05.000 058 33386.91 379.09 2314.68 32.23 2012-02-27 00:24:06.000 058 33386.95 379.05 2314.63 32.23 2012-02-27 00:24:07.000 058 33387.12 379.09 2314.68 32.23 2012-02-27 00:24:08.000 058 33387.03 379.08 2314.67 32.23 2012-02-27 00:24:09.000 058 33387.00 379.11 2314.65 32.23 2012-02-27 00:24:10.000 058 33386.98 379.12 2314.62 32.23 2012-02-27 00:24:11.000 058 33386.98 379.10 2314.57 32.23 2012-02-27 00:24:12.000 058 33387.08 379.07 2314.62 32.23 2012-02-27 00:24:13.000 058 33386.94 379.07 2314.65 32.23 2012-02-27 00:24:14.000 058 33386.98 379.06 2314.63 32.23 2012-02-27 00:24:15.000 058 33386.95 379.09 2314.71 32.23 2012-02-27 00:24:16.000 058 33386.95 379.09 2314.67 32.23 2012-02-27 00:24:17.000 058 33387.01 379.05 2314.66 32.23 2012-02-27 00:24:18.000 058 33386.98 379.07 2314.62 32.23 2012-02-27 00:24:19.000 058 33387.06 379.08 2314.61 32.23 2012-02-27 00:24:20.000 058 33386.98 379.09 2314.62 32.23 2012-02-27 00:24:21.000 058 33387.06 379.12 2314.61 32.23 2012-02-27 00:24:22.000 058 33387.05 379.10 2314.73 32.23 2012-02-27 00:24:23.000 058 33387.06 379.06 2314.66 32.23 2012-02-27 00:24:24.000 058 33387.14 379.08 2314.61 32.23 2012-02-27 00:24:25.000 058 33387.14 379.05 2314.58 32.23 2012-02-27 00:24:26.000 058 33387.13 379.06 2314.62 32.23 2012-02-27 00:24:27.000 058 33387.12 379.06 2314.57 32.23 2012-02-27 00:24:28.000 058 33387.17 379.06 2314.60 32.23 2012-02-27 00:24:29.000 058 33387.09 379.05 2314.63 32.23 2012-02-27 00:24:30.000 058 33387.13 379.02 2314.56 32.23 2012-02-27 00:24:30.000 058 33387.12 379.05 2314.61 32.23 2012-02-27 00:24:32.000 058 33387.16 379.04 2314.66 32.23 2012-02-27 00:24:33.000 058 33387.23 379.06 2314.63 32.23 2012-02-27 00:24:34.000 058 33387.11 379.02 2314.58 32.23 2012-02-27 00:24:35.000 058 33387.06 379.05 2314.61 32.23 2012-02-27 00:24:36.000 058 33387.04 379.00 2314.61 32.23 2012-02-27 00:24:37.000 058 33387.16 379.05 2314.56 32.23 2012-02-27 00:24:38.000 058 33387.07 379.06 2314.56 32.23 2012-02-27 00:24:39.000 058 33387.18 379.04 2314.62 32.23 2012-02-27 00:24:40.000 058 33387.13 379.05 2314.61 32.23 2012-02-27 00:24:41.000 058 33387.25 378.99 2314.58 32.23 2012-02-27 00:24:42.000 058 33387.07 379.02 2314.57 32.23 2012-02-27 00:24:43.000 058 33387.05 379.06 2314.54 32.23 2012-02-27 00:24:43.000 058 33387.14 379.06 2314.48 32.23 2012-02-27 00:24:45.000 058 33387.08 379.00 2314.53 32.23 2012-02-27 00:24:46.000 058 33387.06 379.02 2314.60 32.23 2012-02-27 00:24:47.000 058 33387.10 379.06 2314.57 32.23 2012-02-27 00:24:48.000 058 33387.11 379.02 2314.49 32.23 2012-02-27 00:24:49.000 058 33387.11 379.02 2314.59 32.23 2012-02-27 00:24:50.000 058 33387.10 378.98 2314.57 32.23 2012-02-27 00:24:51.000 058 33387.06 379.03 2314.62 32.23 2012-02-27 00:24:52.000 058 33387.14 379.03 2314.53 32.23 2012-02-27 00:24:53.000 058 33387.14 378.99 2314.54 32.23 2012-02-27 00:24:54.000 058 33387.21 378.97 2314.49 32.23 2012-02-27 00:24:55.000 058 33387.19 379.02 2314.59 32.23 2012-02-27 00:24:56.000 058 33387.05 378.99 2314.61 32.23 2012-02-27 00:24:57.000 058 33387.10 378.98 2314.51 32.23 2012-02-27 00:24:58.000 058 33387.08 378.96 2314.54 32.23 2012-02-27 00:24:59.000 058 33387.04 378.98 2314.58 32.23 2012-02-27 00:25:00.000 058 33387.15 378.95 2314.55 32.23 2012-02-27 00:25:01.000 058 33387.23 378.95 2314.61 32.23 2012-02-27 00:25:02.000 058 33387.15 378.91 2314.58 32.23 2012-02-27 00:25:03.000 058 33387.16 378.93 2314.52 32.23 2012-02-27 00:25:04.000 058 33387.21 378.95 2314.54 32.23 2012-02-27 00:25:05.000 058 33387.21 378.97 2314.54 32.23 2012-02-27 00:25:06.000 058 33387.12 378.96 2314.59 32.23 2012-02-27 00:25:07.000 058 33387.16 378.97 2314.51 32.23 2012-02-27 00:25:08.000 058 33387.18 378.96 2314.53 32.23 2012-02-27 00:25:09.000 058 33387.22 378.96 2314.64 32.23 2012-02-27 00:25:10.000 058 33387.16 378.95 2314.50 32.23 2012-02-27 00:25:11.000 058 33387.18 378.97 2314.55 32.23 2012-02-27 00:25:12.000 058 33387.23 379.00 2314.55 32.23 2012-02-27 00:25:13.000 058 33387.21 378.95 2314.45 32.23 2012-02-27 00:25:14.000 058 33387.19 378.95 2314.48 32.23 2012-02-27 00:25:15.000 058 33387.23 378.99 2314.47 32.23 2012-02-27 00:25:16.000 058 33387.22 378.98 2314.44 32.23 2012-02-27 00:25:17.000 058 33387.06 378.95 2314.48 32.23 2012-02-27 00:25:18.000 058 33387.30 378.97 2314.54 32.23 2012-02-27 00:25:19.000 058 33387.21 378.97 2314.56 32.23 2012-02-27 00:25:20.000 058 33387.21 378.95 2314.55 32.23 2012-02-27 00:25:21.000 058 33387.19 378.98 2314.51 32.23 2012-02-27 00:25:22.000 058 33387.18 378.95 2314.52 32.23 2012-02-27 00:25:23.000 058 33387.08 378.93 2314.51 32.23 2012-02-27 00:25:24.000 058 33387.24 378.94 2314.51 32.23 2012-02-27 00:25:24.000 058 33387.33 378.90 2314.60 32.23 2012-02-27 00:25:26.000 058 33387.23 378.90 2314.56 32.23 2012-02-27 00:25:27.000 058 33387.25 378.90 2314.52 32.23 2012-02-27 00:25:28.000 058 33387.29 378.95 2314.57 32.23 2012-02-27 00:25:29.000 058 33387.19 378.90 2314.45 32.23 2012-02-27 00:25:30.000 058 33387.25 378.92 2314.59 32.23 2012-02-27 00:25:31.000 058 33387.21 378.90 2314.50 32.23 2012-02-27 00:25:32.000 058 33387.21 378.88 2314.55 32.23 2012-02-27 00:25:33.000 058 33387.27 378.90 2314.56 32.23 2012-02-27 00:25:34.000 058 33387.30 378.91 2314.45 32.23 2012-02-27 00:25:35.000 058 33387.21 378.88 2314.47 32.23 2012-02-27 00:25:36.000 058 33387.18 378.90 2314.45 32.23 2012-02-27 00:25:37.000 058 33387.26 378.87 2314.50 32.23 2012-02-27 00:25:37.000 058 33387.26 378.89 2314.54 32.23 2012-02-27 00:25:39.000 058 33387.16 378.88 2314.43 32.23 2012-02-27 00:25:40.000 058 33387.21 378.88 2314.52 32.23 2012-02-27 00:25:41.000 058 33387.15 378.88 2314.46 32.23 2012-02-27 00:25:42.000 058 33387.11 378.91 2314.45 32.23 2012-02-27 00:25:43.000 058 33387.16 378.84 2314.43 32.23 2012-02-27 00:25:44.000 058 33387.11 378.85 2314.45 32.23 2012-02-27 00:25:45.000 058 33387.15 378.83 2314.49 32.23 2012-02-27 00:25:46.000 058 33387.08 378.86 2314.49 32.23 2012-02-27 00:25:47.000 058 33387.15 378.88 2314.44 32.23 2012-02-27 00:25:48.000 058 33387.01 378.87 2314.43 32.23 2012-02-27 00:25:49.000 058 33387.08 378.91 2314.48 32.23 2012-02-27 00:25:50.000 058 33386.95 378.94 2314.47 32.23 2012-02-27 00:25:51.000 058 33387.04 378.86 2314.51 32.23 2012-02-27 00:25:52.000 058 33386.94 378.93 2314.51 32.23 2012-02-27 00:25:53.000 058 33386.93 378.87 2314.52 32.23 2012-02-27 00:25:54.000 058 33387.00 378.89 2314.43 32.23 2012-02-27 00:25:55.000 058 33386.83 378.89 2314.47 32.23 2012-02-27 00:25:56.000 058 33386.95 378.89 2314.52 32.23 2012-02-27 00:25:57.000 058 33386.92 378.89 2314.50 32.23 2012-02-27 00:25:58.000 058 33387.01 378.86 2314.59 32.23 2012-02-27 00:25:59.000 058 33386.92 378.88 2314.61 32.23 2012-02-27 00:26:00.000 058 33386.91 378.87 2314.53 32.23 2012-02-27 00:26:01.000 058 33386.98 378.88 2314.54 32.23 2012-02-27 00:26:02.000 058 33386.90 378.85 2314.61 32.23 2012-02-27 00:26:03.000 058 33386.91 378.85 2314.63 32.23 2012-02-27 00:26:04.000 058 33387.00 378.89 2314.55 32.23 2012-02-27 00:26:05.000 058 33386.94 378.87 2314.51 32.23 2012-02-27 00:26:06.000 058 33387.04 378.86 2314.60 32.23 2012-02-27 00:26:07.000 058 33387.01 378.86 2314.60 32.23 2012-02-27 00:26:08.000 058 33386.96 378.86 2314.57 32.23 2012-02-27 00:26:09.000 058 33387.04 378.83 2314.55 32.23 2012-02-27 00:26:10.000 058 33387.02 378.83 2314.54 32.23 2012-02-27 00:26:11.000 058 33386.94 378.87 2314.56 32.23 2012-02-27 00:26:12.000 058 33387.00 378.84 2314.54 32.23 2012-02-27 00:26:13.000 058 33386.99 378.83 2314.58 32.23 2012-02-27 00:26:14.000 058 33386.95 378.82 2314.57 32.23 2012-02-27 00:26:15.000 058 33387.01 378.81 2314.51 32.23 2012-02-27 00:26:16.000 058 33386.93 378.81 2314.55 32.23 2012-02-27 00:26:17.000 058 33386.83 378.84 2314.58 32.23 2012-02-27 00:26:18.000 058 33386.98 378.80 2314.59 32.23 2012-02-27 00:26:18.000 058 33386.96 378.81 2314.58 32.23 2012-02-27 00:26:20.000 058 33386.93 378.80 2314.58 32.23 2012-02-27 00:26:21.000 058 33386.94 378.78 2314.58 32.23 2012-02-27 00:26:22.000 058 33386.97 378.77 2314.52 32.23 2012-02-27 00:26:23.000 058 33386.99 378.79 2314.58 32.23 2012-02-27 00:26:24.000 058 33386.95 378.82 2314.57 32.23 2012-02-27 00:26:25.000 058 33386.93 378.84 2314.60 32.23 2012-02-27 00:26:26.000 058 33386.93 378.81 2314.54 32.23 2012-02-27 00:26:27.000 058 33386.98 378.80 2314.61 32.23 2012-02-27 00:26:28.000 058 33387.05 378.80 2314.72 32.23 2012-02-27 00:26:29.000 058 33387.02 378.78 2314.60 32.23 2012-02-27 00:26:30.000 058 33386.94 378.80 2314.64 32.23 2012-02-27 00:26:31.000 058 33386.91 378.83 2314.49 32.23 2012-02-27 00:26:31.000 058 33386.91 378.82 2314.48 32.23 2012-02-27 00:26:33.000 058 33386.86 378.83 2314.51 32.23 2012-02-27 00:26:34.000 058 33386.93 378.76 2314.60 32.23 2012-02-27 00:26:35.000 058 33386.94 378.76 2314.51 32.23 2012-02-27 00:26:36.000 058 33387.04 378.81 2314.48 32.23 2012-02-27 00:26:37.000 058 33386.98 378.82 2314.59 32.23 2012-02-27 00:26:38.000 058 33387.00 378.83 2314.56 32.23 2012-02-27 00:26:39.000 058 33386.89 378.79 2314.53 32.23 2012-02-27 00:26:40.000 058 33387.05 378.75 2314.60 32.23 2012-02-27 00:26:41.000 058 33386.91 378.79 2314.55 32.23 2012-02-27 00:26:42.000 058 33387.00 378.80 2314.60 32.23 2012-02-27 00:26:43.000 058 33387.04 378.79 2314.55 32.23 2012-02-27 00:26:44.000 058 33386.95 378.79 2314.51 32.23 2012-02-27 00:26:45.000 058 33386.93 378.80 2314.53 32.23 2012-02-27 00:26:46.000 058 33386.96 378.83 2314.63 32.23 2012-02-27 00:26:47.000 058 33386.87 378.81 2314.61 32.23 2012-02-27 00:26:48.000 058 33386.86 378.78 2314.52 32.23 2012-02-27 00:26:49.000 058 33386.93 378.80 2314.60 32.23 2012-02-27 00:26:50.000 058 33386.85 378.80 2314.61 32.23 2012-02-27 00:26:51.000 058 33386.92 378.78 2314.48 32.23 2012-02-27 00:26:52.000 058 33386.85 378.80 2314.53 32.23 2012-02-27 00:26:53.000 058 33386.83 378.81 2314.48 32.23 2012-02-27 00:26:54.000 058 33386.97 378.75 2314.54 32.23 2012-02-27 00:26:55.000 058 33386.84 378.80 2314.51 32.23 2012-02-27 00:26:56.000 058 33386.83 378.80 2314.56 32.23 2012-02-27 00:26:57.000 058 33386.89 378.78 2314.60 32.23 2012-02-27 00:26:58.000 058 33386.94 378.77 2314.56 32.23 2012-02-27 00:26:59.000 058 33386.92 378.83 2314.59 32.23 2012-02-27 00:27:00.000 058 33386.82 378.74 2314.55 32.23 2012-02-27 00:27:01.000 058 33386.90 378.79 2314.60 32.23 2012-02-27 00:27:02.000 058 33386.86 378.75 2314.54 32.23 2012-02-27 00:27:03.000 058 33386.88 378.75 2314.58 32.23 2012-02-27 00:27:04.000 058 33386.98 378.78 2314.55 32.23 2012-02-27 00:27:05.000 058 33386.94 378.79 2314.55 32.23 2012-02-27 00:27:06.000 058 33387.04 378.79 2314.55 32.23 2012-02-27 00:27:07.000 058 33387.04 378.75 2314.53 32.23 2012-02-27 00:27:08.000 058 33386.96 378.76 2314.50 32.23 2012-02-27 00:27:09.000 058 33386.98 378.77 2314.51 32.23 2012-02-27 00:27:10.000 058 33387.01 378.79 2314.57 32.23 2012-02-27 00:27:11.000 058 33387.11 378.74 2314.64 32.23 2012-02-27 00:27:12.000 058 33386.93 378.81 2314.59 32.23 2012-02-27 00:27:12.000 058 33387.01 378.75 2314.60 32.23 2012-02-27 00:27:14.000 058 33387.01 378.75 2314.55 32.23 2012-02-27 00:27:15.000 058 33386.97 378.79 2314.52 32.23 2012-02-27 00:27:16.000 058 33387.08 378.79 2314.57 32.23 2012-02-27 00:27:17.000 058 33386.99 378.81 2314.43 32.23 2012-02-27 00:27:18.000 058 33387.06 378.76 2314.48 32.23 2012-02-27 00:27:19.000 058 33387.07 378.81 2314.52 32.23 2012-02-27 00:27:20.000 058 33386.98 378.79 2314.61 32.23 2012-02-27 00:27:21.000 058 33387.09 378.78 2314.45 32.23 2012-02-27 00:27:22.000 058 33387.03 378.78 2314.50 32.23 2012-02-27 00:27:23.000 058 33386.98 378.76 2314.42 32.23 2012-02-27 00:27:24.000 058 33387.01 378.79 2314.50 32.23 2012-02-27 00:27:25.000 058 33387.00 378.77 2314.50 32.23 2012-02-27 00:27:25.000 058 33386.90 378.79 2314.47 32.23 2012-02-27 00:27:27.000 058 33387.10 378.79 2314.47 32.23 2012-02-27 00:27:28.000 058 33386.95 378.77 2314.46 32.23 2012-02-27 00:27:29.000 058 33387.05 378.80 2314.49 32.23 2012-02-27 00:27:30.000 058 33386.95 378.76 2314.46 32.23 2012-02-27 00:27:31.000 058 33387.16 378.76 2314.47 32.23 2012-02-27 00:27:32.000 058 33387.03 378.76 2314.41 32.23 2012-02-27 00:27:33.000 058 33387.08 378.78 2314.56 32.23 2012-02-27 00:27:34.000 058 33387.05 378.73 2314.45 32.23 2012-02-27 00:27:35.000 058 33387.10 378.77 2314.54 32.23 2012-02-27 00:27:36.000 058 33387.06 378.75 2314.52 32.23 2012-02-27 00:27:37.000 058 33387.08 378.80 2314.52 32.23 2012-02-27 00:27:38.000 058 33387.01 378.75 2314.45 32.23 2012-02-27 00:27:39.000 058 33387.15 378.75 2314.50 32.23 2012-02-27 00:27:40.000 058 33387.00 378.74 2314.54 32.23 2012-02-27 00:27:41.000 058 33387.05 378.78 2314.48 32.23 2012-02-27 00:27:42.000 058 33386.99 378.75 2314.52 32.23 2012-02-27 00:27:43.000 058 33387.08 378.78 2314.54 32.23 2012-02-27 00:27:44.000 058 33386.99 378.77 2314.55 32.23 2012-02-27 00:27:45.000 058 33387.12 378.77 2314.51 32.23 2012-02-27 00:27:46.000 058 33387.11 378.76 2314.49 32.23 2012-02-27 00:27:47.000 058 33387.06 378.74 2314.52 32.23 2012-02-27 00:27:48.000 058 33387.03 378.83 2314.58 32.23 2012-02-27 00:27:49.000 058 33386.97 378.75 2314.55 32.23 2012-02-27 00:27:50.000 058 33386.97 378.74 2314.49 32.23 2012-02-27 00:27:51.000 058 33387.05 378.83 2314.53 32.23 2012-02-27 00:27:52.000 058 33386.96 378.78 2314.54 32.23 2012-02-27 00:27:53.000 058 33386.95 378.80 2314.52 32.23 2012-02-27 00:27:54.000 058 33386.86 378.81 2314.51 32.23 2012-02-27 00:27:55.000 058 33386.87 378.82 2314.57 32.23 2012-02-27 00:27:56.000 058 33386.80 378.82 2314.58 32.23 2012-02-27 00:27:57.000 058 33386.94 378.77 2314.54 32.23 2012-02-27 00:27:58.000 058 33386.84 378.77 2314.57 32.23 2012-02-27 00:27:59.000 058 33386.85 378.79 2314.59 32.23 2012-02-27 00:28:00.000 058 33386.85 378.81 2314.54 32.23 2012-02-27 00:28:01.000 058 33386.84 378.78 2314.55 32.23 2012-02-27 00:28:02.000 058 33386.81 378.76 2314.55 32.23 2012-02-27 00:28:03.000 058 33386.81 378.78 2314.59 32.23 2012-02-27 00:28:04.000 058 33386.95 378.75 2314.60 32.23 2012-02-27 00:28:05.000 058 33386.86 378.73 2314.63 32.23 2012-02-27 00:28:06.000 058 33386.94 378.76 2314.57 32.23 2012-02-27 00:28:06.000 058 33386.99 378.77 2314.62 32.23 2012-02-27 00:28:08.000 058 33386.96 378.76 2314.58 32.23 2012-02-27 00:28:09.000 058 33386.91 378.71 2314.59 32.23 2012-02-27 00:28:10.000 058 33386.98 378.75 2314.49 32.23 2012-02-27 00:28:11.000 058 33386.97 378.73 2314.60 32.23 2012-02-27 00:28:12.000 058 33387.07 378.68 2314.49 32.23 2012-02-27 00:28:13.000 058 33387.02 378.74 2314.55 32.23 2012-02-27 00:28:14.000 058 33386.97 378.71 2314.49 32.23 2012-02-27 00:28:15.000 058 33387.00 378.68 2314.57 32.23 2012-02-27 00:28:16.000 058 33386.98 378.76 2314.58 32.23 2012-02-27 00:28:17.000 058 33386.96 378.66 2314.52 32.23 2012-02-27 00:28:18.000 058 33386.91 378.72 2314.47 32.23 2012-02-27 00:28:19.000 058 33386.98 378.73 2314.57 32.23 2012-02-27 00:28:19.000 058 33387.03 378.69 2314.56 32.23 2012-02-27 00:28:21.000 058 33386.98 378.71 2314.49 32.23 2012-02-27 00:28:22.000 058 33387.04 378.74 2314.42 32.23 2012-02-27 00:28:23.000 058 33387.04 378.69 2314.39 32.23 2012-02-27 00:28:24.000 058 33387.10 378.70 2314.38 32.23 2012-02-27 00:28:25.000 058 33387.12 378.72 2314.54 32.23 2012-02-27 00:28:26.000 058 33387.06 378.70 2314.51 32.23 2012-02-27 00:28:27.000 058 33387.10 378.66 2314.48 32.23 2012-02-27 00:28:28.000 058 33387.16 378.68 2314.53 32.23 2012-02-27 00:28:29.000 058 33387.07 378.65 2314.45 32.23 2012-02-27 00:28:30.000 058 33387.05 378.69 2314.44 32.23 2012-02-27 00:28:31.000 058 33387.13 378.65 2314.43 32.23 2012-02-27 00:28:32.000 058 33387.14 378.68 2314.49 32.23 2012-02-27 00:28:33.000 058 33387.19 378.67 2314.48 32.23 2012-02-27 00:28:34.000 058 33387.14 378.66 2314.44 32.23 2012-02-27 00:28:35.000 058 33387.18 378.67 2314.51 32.23 2012-02-27 00:28:36.000 058 33387.18 378.64 2314.54 32.23 2012-02-27 00:28:37.000 058 33387.13 378.62 2314.36 32.23 2012-02-27 00:28:38.000 058 33387.06 378.62 2314.34 32.23 2012-02-27 00:28:39.000 058 33387.21 378.62 2314.48 32.23 2012-02-27 00:28:40.000 058 33387.14 378.66 2314.43 32.23 2012-02-27 00:28:41.000 058 33387.18 378.64 2314.45 32.23 2012-02-27 00:28:42.000 058 33387.14 378.65 2314.49 32.23 2012-02-27 00:28:43.000 058 33387.31 378.64 2314.42 32.23 2012-02-27 00:28:44.000 058 33387.16 378.63 2314.37 32.23 2012-02-27 00:28:45.000 058 33387.32 378.66 2314.44 32.23 2012-02-27 00:28:46.000 058 33387.29 378.60 2314.47 32.23 2012-02-27 00:28:47.000 058 33387.14 378.62 2314.39 32.23 2012-02-27 00:28:48.000 058 33387.28 378.59 2314.39 32.23 2012-02-27 00:28:49.000 058 33387.22 378.62 2314.43 32.23 2012-02-27 00:28:50.000 058 33387.18 378.60 2314.38 32.23 2012-02-27 00:28:51.000 058 33387.32 378.61 2314.37 32.23 2012-02-27 00:28:52.000 058 33387.29 378.56 2314.35 32.23 2012-02-27 00:28:53.000 058 33387.25 378.60 2314.51 32.23 2012-02-27 00:28:54.000 058 33387.13 378.57 2314.45 32.23 2012-02-27 00:28:55.000 058 33387.29 378.56 2314.36 32.23 2012-02-27 00:28:56.000 058 33387.20 378.58 2314.38 32.23 2012-02-27 00:28:57.000 058 33387.23 378.58 2314.42 32.23 2012-02-27 00:28:58.000 058 33387.24 378.57 2314.39 32.23 2012-02-27 00:28:59.000 058 33387.17 378.58 2314.44 32.23 2012-02-27 00:29:00.000 058 33387.24 378.56 2314.46 32.23 2012-02-27 00:29:00.000 058 33387.23 378.59 2314.44 32.23 2012-02-27 00:29:02.000 058 33387.25 378.62 2314.45 32.23 2012-02-27 00:29:03.000 058 33387.25 378.62 2314.37 32.23 2012-02-27 00:29:04.000 058 33387.26 378.55 2314.38 32.23 2012-02-27 00:29:05.000 058 33387.18 378.57 2314.44 32.23 2012-02-27 00:29:06.000 058 33387.37 378.58 2314.52 32.23 2012-02-27 00:29:07.000 058 33387.18 378.61 2314.34 32.23 2012-02-27 00:29:08.000 058 33387.21 378.56 2314.41 32.23 2012-02-27 00:29:09.000 058 33387.26 378.57 2314.39 32.23 2012-02-27 00:29:10.000 058 33387.26 378.59 2314.42 32.23 2012-02-27 00:29:11.000 058 33387.20 378.52 2314.44 32.23 2012-02-27 00:29:12.000 058 33387.11 378.59 2314.45 32.23 2012-02-27 00:29:13.000 058 33387.09 378.58 2314.38 32.23 2012-02-27 00:29:13.000 058 33387.03 378.56 2314.39 32.23 2012-02-27 00:29:15.000 058 33387.01 378.64 2314.42 32.23 2012-02-27 00:29:16.000 058 33387.11 378.58 2314.43 32.23 2012-02-27 00:29:17.000 058 33387.08 378.58 2314.44 32.23 2012-02-27 00:29:18.000 058 33387.12 378.60 2314.45 32.23 2012-02-27 00:29:19.000 058 33387.07 378.59 2314.54 32.23 2012-02-27 00:29:20.000 058 33387.01 378.60 2314.55 32.23 2012-02-27 00:29:21.000 058 33387.14 378.62 2314.49 32.23 2012-02-27 00:29:22.000 058 33387.11 378.58 2314.47 32.23 2012-02-27 00:29:23.000 058 33387.26 378.62 2314.43 32.23 2012-02-27 00:29:24.000 058 33387.13 378.58 2314.39 32.23 2012-02-27 00:29:25.000 058 33387.21 378.62 2314.46 32.23 2012-02-27 00:29:26.000 058 33387.08 378.62 2314.49 32.23 2012-02-27 00:29:27.000 058 33387.07 378.59 2314.41 32.23 2012-02-27 00:29:28.000 058 33387.10 378.60 2314.45 32.23 2012-02-27 00:29:29.000 058 33387.00 378.55 2314.44 32.23 2012-02-27 00:29:30.000 058 33387.11 378.57 2314.42 32.23 2012-02-27 00:29:31.000 058 33387.02 378.58 2314.46 32.23 2012-02-27 00:29:32.000 058 33386.97 378.60 2314.45 32.23 2012-02-27 00:29:33.000 058 33387.03 378.63 2314.37 32.23 2012-02-27 00:29:34.000 058 33387.06 378.61 2314.43 32.23 2012-02-27 00:29:35.000 058 33386.96 378.58 2314.52 32.23 2012-02-27 00:29:36.000 058 33386.98 378.60 2314.49 32.23 2012-02-27 00:29:37.000 058 33387.04 378.63 2314.45 32.23 2012-02-27 00:29:38.000 058 33386.93 378.62 2314.47 32.23 2012-02-27 00:29:39.000 058 33386.98 378.63 2314.47 32.23 2012-02-27 00:29:40.000 058 33386.97 378.60 2314.45 32.23 2012-02-27 00:29:41.000 058 33386.99 378.58 2314.41 32.23 2012-02-27 00:29:42.000 058 33386.93 378.60 2314.48 32.23 2012-02-27 00:29:43.000 058 33386.96 378.63 2314.48 32.23 2012-02-27 00:29:44.000 058 33386.89 378.63 2314.48 32.23 2012-02-27 00:29:45.000 058 33386.90 378.62 2314.54 32.23 2012-02-27 00:29:46.000 058 33386.92 378.65 2314.50 32.23 2012-02-27 00:29:47.000 058 33386.93 378.65 2314.47 32.23 2012-02-27 00:29:48.000 058 33386.98 378.62 2314.49 32.23 2012-02-27 00:29:49.000 058 33386.83 378.63 2314.43 32.23 2012-02-27 00:29:50.000 058 33386.92 378.59 2314.51 32.23 2012-02-27 00:29:51.000 058 33386.92 378.65 2314.45 32.23 2012-02-27 00:29:52.000 058 33386.93 378.62 2314.45 32.23 2012-02-27 00:29:53.000 058 33387.03 378.61 2314.48 32.23 2012-02-27 00:29:54.000 058 33386.92 378.62 2314.48 32.23 2012-02-27 00:29:54.000 058 33387.03 378.61 2314.49 32.23 2012-02-27 00:29:56.000 058 33386.92 378.61 2314.53 32.23 2012-02-27 00:29:57.000 058 33386.91 378.62 2314.52 32.23 2012-02-27 00:29:58.000 058 33386.93 378.66 2314.45 32.23 2012-02-27 00:29:59.000 058 33386.98 378.62 2314.41 32.23 2012-02-27 00:30:00.000 058 33387.03 378.63 2314.48 32.23 2012-02-27 00:30:01.000 058 33387.13 378.61 2314.49 32.23 2012-02-27 00:30:02.000 058 33386.97 378.63 2314.47 32.23 2012-02-27 00:30:03.000 058 33386.95 378.62 2314.43 32.23 2012-02-27 00:30:04.000 058 33386.95 378.64 2314.48 32.23 2012-02-27 00:30:05.000 058 33387.00 378.63 2314.51 32.23 2012-02-27 00:30:06.000 058 33386.99 378.65 2314.52 32.23 2012-02-27 00:30:07.000 058 33387.03 378.63 2314.57 32.23 2012-02-27 00:30:07.000 058 33386.90 378.60 2314.57 32.23 2012-02-27 00:30:09.000 058 33386.90 378.58 2314.52 32.23 2012-02-27 00:30:10.000 058 33386.88 378.62 2314.56 32.23 2012-02-27 00:30:11.000 058 33386.86 378.61 2314.54 32.23 2012-02-27 00:30:12.000 058 33386.90 378.62 2314.56 32.23 2012-02-27 00:30:13.000 058 33386.88 378.59 2314.50 32.23 2012-02-27 00:30:14.000 058 33386.95 378.60 2314.49 32.23 2012-02-27 00:30:15.000 058 33386.85 378.58 2314.52 32.23 2012-02-27 00:30:16.000 058 33386.87 378.61 2314.55 32.23 2012-02-27 00:30:17.000 058 33386.91 378.60 2314.49 32.23 2012-02-27 00:30:18.000 058 33386.82 378.63 2314.67 32.23 2012-02-27 00:30:19.000 058 33387.10 378.58 2314.50 32.23 2012-02-27 00:30:20.000 058 33387.02 378.60 2314.56 32.23 2012-02-27 00:30:21.000 058 33387.00 378.56 2314.60 32.23 2012-02-27 00:30:22.000 058 33387.04 378.56 2314.51 32.23 2012-02-27 00:30:23.000 058 33387.04 378.55 2314.49 32.23 2012-02-27 00:30:24.000 058 33387.09 378.55 2314.52 32.23 2012-02-27 00:30:25.000 058 33386.98 378.56 2314.48 32.23 2012-02-27 00:30:26.000 058 33386.96 378.53 2314.54 32.23 2012-02-27 00:30:27.000 058 33386.86 378.57 2314.54 32.23 2012-02-27 00:30:28.000 058 33386.98 378.55 2314.58 32.23 2012-02-27 00:30:29.000 058 33387.01 378.56 2314.51 32.23 2012-02-27 00:30:30.000 058 33387.06 378.54 2314.52 32.23 2012-02-27 00:30:31.000 058 33387.00 378.50 2314.50 32.23 2012-02-27 00:30:32.000 058 33386.91 378.48 2314.42 32.23 2012-02-27 00:30:33.000 058 33386.98 378.50 2314.47 32.23 2012-02-27 00:30:34.000 058 33386.97 378.46 2314.41 32.23 2012-02-27 00:30:35.000 058 33387.03 378.54 2314.55 32.23 2012-02-27 00:30:36.000 058 33386.89 378.54 2314.42 32.23 2012-02-27 00:30:37.000 058 33387.07 378.50 2314.47 32.23 2012-02-27 00:30:38.000 058 33386.88 378.53 2314.55 32.23 2012-02-27 00:30:39.000 058 33387.00 378.54 2314.51 32.23 2012-02-27 00:30:40.000 058 33386.97 378.52 2314.51 32.23 2012-02-27 00:30:41.000 058 33386.98 378.55 2314.52 32.23 2012-02-27 00:30:42.000 058 33386.96 378.49 2314.45 32.23 2012-02-27 00:30:43.000 058 33386.83 378.53 2314.45 32.23 2012-02-27 00:30:44.000 058 33386.81 378.52 2314.51 32.23 2012-02-27 00:30:45.000 058 33386.85 378.54 2314.49 32.23 2012-02-27 00:30:46.000 058 33386.90 378.53 2314.57 32.23 2012-02-27 00:30:47.000 058 33386.88 378.56 2314.49 32.23 2012-02-27 00:30:48.000 058 33386.78 378.55 2314.43 32.24 2012-02-27 00:30:48.000 058 33386.76 378.51 2314.45 32.23 2012-02-27 00:30:50.000 058 33386.87 378.56 2314.58 32.23 2012-02-27 00:30:51.000 058 33386.82 378.53 2314.58 32.23 2012-02-27 00:30:52.000 058 33386.83 378.57 2314.51 32.23 2012-02-27 00:30:53.000 058 33386.86 378.52 2314.43 32.23 2012-02-27 00:30:54.000 058 33386.91 378.53 2314.48 32.24 2012-02-27 00:30:55.000 058 33386.86 378.56 2314.46 32.23 2012-02-27 00:30:56.000 058 33386.88 378.53 2314.51 32.23 2012-02-27 00:30:57.000 058 33386.80 378.54 2314.49 32.23 2012-02-27 00:30:58.000 058 33386.95 378.56 2314.54 32.23 2012-02-27 00:30:59.000 058 33386.83 378.55 2314.52 32.23 2012-02-27 00:31:00.000 058 33386.93 378.55 2314.49 32.23 2012-02-27 00:31:01.000 058 33386.93 378.52 2314.54 32.24 2012-02-27 00:31:01.000 058 33386.91 378.53 2314.47 32.23 2012-02-27 00:31:03.000 058 33386.93 378.53 2314.53 32.23 2012-02-27 00:31:04.000 058 33386.99 378.51 2314.53 32.23 2012-02-27 00:31:05.000 058 33386.91 378.56 2314.58 32.23 2012-02-27 00:31:06.000 058 33386.89 378.52 2314.54 32.23 2012-02-27 00:31:07.000 058 33386.94 378.53 2314.55 32.23 2012-02-27 00:31:08.000 058 33386.98 378.51 2314.54 32.23 2012-02-27 00:31:09.000 058 33386.89 378.50 2314.60 32.23 2012-02-27 00:31:10.000 058 33386.95 378.54 2314.54 32.23 2012-02-27 00:31:11.000 058 33386.89 378.52 2314.49 32.23 2012-02-27 00:31:12.000 058 33386.79 378.53 2314.52 32.24 2012-02-27 00:31:13.000 058 33387.00 378.52 2314.53 32.24 2012-02-27 00:31:14.000 058 33386.89 378.52 2314.49 32.24 2012-02-27 00:31:15.000 058 33386.92 378.52 2314.46 32.24 2012-02-27 00:31:16.000 058 33386.90 378.58 2314.49 32.24 2012-02-27 00:31:17.000 058 33386.89 378.54 2314.55 32.24 2012-02-27 00:31:18.000 058 33386.86 378.55 2314.58 32.24 2012-02-27 00:31:19.000 058 33386.91 378.55 2314.58 32.24 2012-02-27 00:31:20.000 058 33387.03 378.56 2314.64 32.23 2012-02-27 00:31:21.000 058 33386.92 378.57 2314.64 32.23 2012-02-27 00:31:22.000 058 33386.88 378.56 2314.50 32.24 2012-02-27 00:31:23.000 058 33386.94 378.58 2314.60 32.24 2012-02-27 00:31:24.000 058 33386.95 378.55 2314.47 32.24 2012-02-27 00:31:25.000 058 33386.89 378.59 2314.54 32.24 2012-02-27 00:31:26.000 058 33386.88 378.54 2314.47 32.23 2012-02-27 00:31:27.000 058 33386.86 378.56 2314.45 32.23 2012-02-27 00:31:28.000 058 33386.89 378.61 2314.52 32.24 2012-02-27 00:31:29.000 058 33386.98 378.58 2314.52 32.23 2012-02-27 00:31:30.000 058 33386.93 378.59 2314.54 32.24 2012-02-27 00:31:31.000 058 33386.92 378.60 2314.57 32.23 2012-02-27 00:31:32.000 058 33386.94 378.57 2314.54 32.23 2012-02-27 00:31:33.000 058 33386.82 378.54 2314.48 32.23 2012-02-27 00:31:34.000 058 33386.84 378.61 2314.51 32.24 2012-02-27 00:31:35.000 058 33386.88 378.59 2314.55 32.24 2012-02-27 00:31:36.000 058 33386.95 378.55 2314.46 32.24 2012-02-27 00:31:37.000 058 33386.83 378.59 2314.52 32.24 2012-02-27 00:31:38.000 058 33386.98 378.58 2314.57 32.24 2012-02-27 00:31:39.000 058 33386.93 378.57 2314.55 32.24 2012-02-27 00:31:40.000 058 33386.89 378.59 2314.47 32.24 2012-02-27 00:31:41.000 058 33386.91 378.56 2314.57 32.24 2012-02-27 00:31:42.000 058 33386.91 378.60 2314.45 32.24 2012-02-27 00:31:42.000 058 33386.97 378.58 2314.54 32.24 2012-02-27 00:31:44.000 058 33386.86 378.61 2314.51 32.24 2012-02-27 00:31:45.000 058 33386.85 378.58 2314.51 32.24 2012-02-27 00:31:46.000 058 33386.92 378.59 2314.54 32.24 2012-02-27 00:31:47.000 058 33386.91 378.60 2314.55 32.23 2012-02-27 00:31:48.000 058 33386.91 378.57 2314.45 32.24 2012-02-27 00:31:49.000 058 33386.90 378.62 2314.47 32.24 2012-02-27 00:31:50.000 058 33386.81 378.61 2314.52 32.24 2012-02-27 00:31:51.000 058 33386.85 378.66 2314.50 32.24 2012-02-27 00:31:52.000 058 33386.86 378.62 2314.54 32.24 2012-02-27 00:31:53.000 058 33386.85 378.61 2314.54 32.24 2012-02-27 00:31:54.000 058 33386.82 378.60 2314.47 32.24 2012-02-27 00:31:55.000 058 33386.82 378.67 2314.55 32.24 2012-02-27 00:31:55.000 058 33386.81 378.63 2314.46 32.24 2012-02-27 00:31:57.000 058 33386.81 378.63 2314.48 32.24 2012-02-27 00:31:58.000 058 33386.86 378.61 2314.49 32.24 2012-02-27 00:31:59.000 058 33386.79 378.64 2314.50 32.24 2012-02-27 00:32:00.000 058 33386.85 378.59 2314.58 32.24 2012-02-27 00:32:01.000 058 33386.65 378.65 2314.61 32.24 2012-02-27 00:32:02.000 058 33386.90 378.62 2314.51 32.24 2012-02-27 00:32:03.000 058 33386.83 378.64 2314.55 32.24 2012-02-27 00:32:04.000 058 33386.81 378.60 2314.60 32.24 2012-02-27 00:32:05.000 058 33386.81 378.63 2314.50 32.24 2012-02-27 00:32:06.000 058 33386.79 378.62 2314.55 32.24 2012-02-27 00:32:07.000 058 33386.94 378.66 2314.45 32.24 2012-02-27 00:32:08.000 058 33386.81 378.64 2314.55 32.24 2012-02-27 00:32:09.000 058 33386.74 378.68 2314.60 32.24 2012-02-27 00:32:10.000 058 33386.75 378.65 2314.55 32.24 2012-02-27 00:32:11.000 058 33386.69 378.67 2314.59 32.24 2012-02-27 00:32:12.000 058 33386.71 378.66 2314.58 32.24 2012-02-27 00:32:13.000 058 33386.86 378.64 2314.54 32.24 2012-02-27 00:32:14.000 058 33386.72 378.66 2314.52 32.24 2012-02-27 00:32:15.000 058 33386.67 378.66 2314.58 32.24 2012-02-27 00:32:16.000 058 33386.75 378.70 2314.54 32.24 2012-02-27 00:32:17.000 058 33386.70 378.69 2314.56 32.24 2012-02-27 00:32:18.000 058 33386.78 378.73 2314.56 32.24 2012-02-27 00:32:19.000 058 33386.66 378.69 2314.59 32.24 2012-02-27 00:32:20.000 058 33386.74 378.71 2314.57 32.24 2012-02-27 00:32:21.000 058 33386.72 378.68 2314.56 32.24 2012-02-27 00:32:22.000 058 33386.71 378.69 2314.58 32.24 2012-02-27 00:32:23.000 058 33386.67 378.73 2314.49 32.24 2012-02-27 00:32:24.000 058 33386.58 378.72 2314.52 32.24 2012-02-27 00:32:25.000 058 33386.73 378.70 2314.55 32.24 2012-02-27 00:32:26.000 058 33386.58 378.70 2314.63 32.24 2012-02-27 00:32:27.000 058 33386.64 378.70 2314.58 32.24 2012-02-27 00:32:28.000 058 33386.66 378.69 2314.57 32.24 2012-02-27 00:32:29.000 058 33386.60 378.72 2314.58 32.24 2012-02-27 00:32:30.000 058 33386.61 378.74 2314.58 32.24 2012-02-27 00:32:31.000 058 33386.66 378.74 2314.60 32.24 2012-02-27 00:32:32.000 058 33386.57 378.71 2314.57 32.24 2012-02-27 00:32:33.000 058 33386.66 378.72 2314.66 32.24 2012-02-27 00:32:34.000 058 33386.71 378.74 2314.61 32.24 2012-02-27 00:32:35.000 058 33386.66 378.73 2314.66 32.24 2012-02-27 00:32:36.000 058 33386.64 378.76 2314.64 32.24 2012-02-27 00:32:36.000 058 33386.69 378.69 2314.63 32.24 2012-02-27 00:32:38.000 058 33386.71 378.75 2314.62 32.24 2012-02-27 00:32:39.000 058 33386.64 378.73 2314.60 32.24 2012-02-27 00:32:40.000 058 33386.73 378.72 2314.56 32.24 2012-02-27 00:32:41.000 058 33386.66 378.76 2314.55 32.24 2012-02-27 00:32:42.000 058 33386.63 378.72 2314.60 32.24 2012-02-27 00:32:43.000 058 33386.58 378.72 2314.61 32.24 2012-02-27 00:32:44.000 058 33386.73 378.70 2314.67 32.24 2012-02-27 00:32:45.000 058 33386.66 378.71 2314.70 32.24 2012-02-27 00:32:46.000 058 33386.66 378.81 2314.65 32.24 2012-02-27 00:32:47.000 058 33386.65 378.81 2314.59 32.24 2012-02-27 00:32:48.000 058 33386.60 378.75 2314.56 32.24 2012-02-27 00:32:49.000 058 33386.61 378.75 2314.60 32.24 2012-02-27 00:32:49.000 058 33386.60 378.72 2314.61 32.24 2012-02-27 00:32:51.000 058 33386.70 378.75 2314.57 32.24 2012-02-27 00:32:52.000 058 33386.63 378.75 2314.60 32.24 2012-02-27 00:32:53.000 058 33386.64 378.75 2314.58 32.24 2012-02-27 00:32:54.000 058 33386.61 378.75 2314.62 32.24 2012-02-27 00:32:55.000 058 33386.60 378.74 2314.55 32.24 2012-02-27 00:32:56.000 058 33386.60 378.79 2314.59 32.24 2012-02-27 00:32:57.000 058 33386.55 378.77 2314.61 32.24 2012-02-27 00:32:58.000 058 33386.56 378.76 2314.60 32.24 2012-02-27 00:32:59.000 058 33386.58 378.76 2314.74 32.24 2012-02-27 00:33:00.000 058 33386.61 378.78 2314.60 32.24 2012-02-27 00:33:01.000 058 33386.53 378.78 2314.61 32.24 2012-02-27 00:33:02.000 058 33386.50 378.78 2314.55 32.24 2012-02-27 00:33:03.000 058 33386.51 378.77 2314.63 32.24 2012-02-27 00:33:04.000 058 33386.47 378.80 2314.61 32.24 2012-02-27 00:33:05.000 058 33386.53 378.78 2314.61 32.24 2012-02-27 00:33:06.000 058 33386.60 378.79 2314.61 32.24 2012-02-27 00:33:07.000 058 33386.53 378.77 2314.63 32.24 2012-02-27 00:33:08.000 058 33386.51 378.77 2314.60 32.24 2012-02-27 00:33:09.000 058 33386.54 378.75 2314.62 32.24 2012-02-27 00:33:10.000 058 33386.51 378.74 2314.58 32.24 2012-02-27 00:33:11.000 058 33386.60 378.79 2314.65 32.24 2012-02-27 00:33:12.000 058 33386.45 378.77 2314.60 32.24 2012-02-27 00:33:13.000 058 33386.56 378.76 2314.62 32.24 2012-02-27 00:33:14.000 058 33386.56 378.74 2314.66 32.24 2012-02-27 00:33:15.000 058 33386.55 378.74 2314.60 32.24 2012-02-27 00:33:16.000 058 33386.41 378.74 2314.52 32.24 2012-02-27 00:33:17.000 058 33386.44 378.75 2314.60 32.24 2012-02-27 00:33:18.000 058 33386.42 378.74 2314.71 32.24 2012-02-27 00:33:19.000 058 33386.44 378.74 2314.61 32.24 2012-02-27 00:33:20.000 058 33386.48 378.75 2314.64 32.24 2012-02-27 00:33:21.000 058 33386.35 378.73 2314.67 32.24 2012-02-27 00:33:22.000 058 33386.39 378.76 2314.66 32.24 2012-02-27 00:33:23.000 058 33386.38 378.79 2314.65 32.24 2012-02-27 00:33:24.000 058 33386.42 378.79 2314.64 32.24 2012-02-27 00:33:25.000 058 33386.34 378.75 2314.63 32.24 2012-02-27 00:33:26.000 058 33386.31 378.79 2314.64 32.24 2012-02-27 00:33:27.000 058 33386.31 378.74 2314.67 32.24 2012-02-27 00:33:28.000 058 33386.35 378.74 2314.70 32.24 2012-02-27 00:33:29.000 058 33386.28 378.75 2314.68 32.24 2012-02-27 00:33:30.000 058 33386.31 378.80 2314.68 32.24 2012-02-27 00:33:30.000 058 33386.34 378.77 2314.66 32.24 2012-02-27 00:33:32.000 058 33386.31 378.74 2314.63 32.24 2012-02-27 00:33:33.000 058 33386.38 378.70 2314.70 32.24 2012-02-27 00:33:34.000 058 33386.40 378.73 2314.69 32.24 2012-02-27 00:33:35.000 058 33386.40 378.75 2314.74 32.24 2012-02-27 00:33:36.000 058 33386.36 378.74 2314.68 32.24 2012-02-27 00:33:37.000 058 33386.42 378.73 2314.78 32.24 2012-02-27 00:33:38.000 058 33386.37 378.72 2314.66 32.24 2012-02-27 00:33:39.000 058 33386.23 378.70 2314.58 32.24 2012-02-27 00:33:40.000 058 33386.31 378.70 2314.71 32.24 2012-02-27 00:33:41.000 058 33386.37 378.68 2314.68 32.24 2012-02-27 00:33:42.000 058 33386.30 378.75 2314.74 32.24 2012-02-27 00:33:43.000 058 33386.33 378.75 2314.68 32.24 2012-02-27 00:33:43.000 058 33386.35 378.71 2314.68 32.24 2012-02-27 00:33:45.000 058 33386.40 378.71 2314.64 32.24 2012-02-27 00:33:46.000 058 33386.39 378.74 2314.74 32.24 2012-02-27 00:33:47.000 058 33386.38 378.76 2314.61 32.24 2012-02-27 00:33:48.000 058 33386.33 378.72 2314.54 32.24 2012-02-27 00:33:49.000 058 33386.30 378.78 2314.58 32.24 2012-02-27 00:33:50.000 058 33386.31 378.75 2314.64 32.24 2012-02-27 00:33:51.000 058 33386.31 378.70 2314.67 32.24 2012-02-27 00:33:52.000 058 33386.33 378.76 2314.70 32.24 2012-02-27 00:33:53.000 058 33386.31 378.71 2314.65 32.24 2012-02-27 00:33:54.000 058 33386.33 378.76 2314.64 32.24 2012-02-27 00:33:55.000 058 33386.33 378.78 2314.68 32.24 2012-02-27 00:33:56.000 058 33386.23 378.69 2314.57 32.24 2012-02-27 00:33:57.000 058 33386.28 378.72 2314.61 32.24 2012-02-27 00:33:58.000 058 33386.33 378.69 2314.63 32.24 2012-02-27 00:33:59.000 058 33386.29 378.77 2314.67 32.24 2012-02-27 00:34:00.000 058 33386.31 378.79 2314.61 32.24 2012-02-27 00:34:01.000 058 33386.24 378.75 2314.67 32.24 2012-02-27 00:34:02.000 058 33386.33 378.78 2314.67 32.24 2012-02-27 00:34:03.000 058 33386.26 378.76 2314.66 32.24 2012-02-27 00:34:04.000 058 33386.23 378.74 2314.68 32.24 2012-02-27 00:34:05.000 058 33386.27 378.71 2314.70 32.24 2012-02-27 00:34:06.000 058 33386.30 378.75 2314.65 32.24 2012-02-27 00:34:07.000 058 33386.23 378.71 2314.70 32.24 2012-02-27 00:34:08.000 058 33386.24 378.75 2314.66 32.24 2012-02-27 00:34:09.000 058 33386.19 378.73 2314.66 32.24 2012-02-27 00:34:10.000 058 33386.23 378.75 2314.65 32.24 2012-02-27 00:34:11.000 058 33386.24 378.75 2314.71 32.24 2012-02-27 00:34:12.000 058 33386.21 378.77 2314.61 32.24 2012-02-27 00:34:13.000 058 33386.16 378.75 2314.67 32.24 2012-02-27 00:34:14.000 058 33386.23 378.74 2314.74 32.24 2012-02-27 00:34:15.000 058 33386.14 378.74 2314.69 32.24 2012-02-27 00:34:16.000 058 33386.17 378.73 2314.72 32.24 2012-02-27 00:34:17.000 058 33386.28 378.74 2314.61 32.24 2012-02-27 00:34:18.000 058 33386.17 378.71 2314.66 32.24 2012-02-27 00:34:19.000 058 33386.20 378.72 2314.64 32.24 2012-02-27 00:34:20.000 058 33386.05 378.72 2314.68 32.24 2012-02-27 00:34:21.000 058 33386.14 378.72 2314.74 32.24 2012-02-27 00:34:22.000 058 33386.11 378.73 2314.63 32.24 2012-02-27 00:34:23.000 058 33386.10 378.78 2314.65 32.24 2012-02-27 00:34:24.000 058 33386.04 378.77 2314.62 32.24 2012-02-27 00:34:24.000 058 33386.13 378.74 2314.70 32.24 2012-02-27 00:34:26.000 058 33386.02 378.71 2314.72 32.24 2012-02-27 00:34:27.000 058 33386.09 378.73 2314.70 32.24 2012-02-27 00:34:28.000 058 33386.10 378.76 2314.73 32.24 2012-02-27 00:34:29.000 058 33386.11 378.70 2314.66 32.24 2012-02-27 00:34:30.000 058 33386.10 378.70 2314.74 32.24 2012-02-27 00:34:31.000 058 33386.07 378.74 2314.73 32.24 2012-02-27 00:34:32.000 058 33386.10 378.70 2314.66 32.24 2012-02-27 00:34:33.000 058 33386.08 378.76 2314.66 32.24 2012-02-27 00:34:34.000 058 33386.05 378.73 2314.68 32.24 2012-02-27 00:34:35.000 058 33386.12 378.73 2314.71 32.24 2012-02-27 00:34:36.000 058 33386.17 378.74 2314.68 32.24 2012-02-27 00:34:37.000 058 33386.02 378.73 2314.64 32.24 2012-02-27 00:34:37.000 058 33386.08 378.76 2314.58 32.24 2012-02-27 00:34:39.000 058 33386.03 378.70 2314.66 32.24 2012-02-27 00:34:40.000 058 33386.06 378.70 2314.62 32.24 2012-02-27 00:34:41.000 058 33386.10 378.70 2314.66 32.24 2012-02-27 00:34:42.000 058 33385.99 378.69 2314.67 32.24 2012-02-27 00:34:43.000 058 33386.07 378.75 2314.65 32.24 2012-02-27 00:34:44.000 058 33386.11 378.69 2314.73 32.24 2012-02-27 00:34:45.000 058 33386.01 378.67 2314.70 32.24 2012-02-27 00:34:46.000 058 33386.01 378.70 2314.67 32.24 2012-02-27 00:34:47.000 058 33385.94 378.69 2314.67 32.24 2012-02-27 00:34:48.000 058 33386.00 378.71 2314.69 32.24 2012-02-27 00:34:49.000 058 33385.89 378.72 2314.66 32.24 2012-02-27 00:34:50.000 058 33385.93 378.73 2314.65 32.24 2012-02-27 00:34:51.000 058 33385.96 378.69 2314.70 32.24 2012-02-27 00:34:52.000 058 33385.96 378.70 2314.72 32.24 2012-02-27 00:34:53.000 058 33385.98 378.73 2314.68 32.24 2012-02-27 00:34:54.000 058 33385.94 378.69 2314.80 32.24 2012-02-27 00:34:55.000 058 33385.97 378.72 2314.70 32.24 2012-02-27 00:34:56.000 058 33385.82 378.66 2314.61 32.24 2012-02-27 00:34:57.000 058 33385.90 378.66 2314.63 32.24 2012-02-27 00:34:58.000 058 33385.88 378.69 2314.68 32.24 2012-02-27 00:34:59.000 058 33386.01 378.66 2314.68 32.24 2012-02-27 00:35:00.000 058 33385.97 378.66 2314.73 32.24 2012-02-27 00:35:01.000 058 33385.89 378.65 2314.66 32.24 2012-02-27 00:35:02.000 058 33386.00 378.67 2314.68 32.24 2012-02-27 00:35:03.000 058 33385.91 378.65 2314.68 32.24 2012-02-27 00:35:04.000 058 33385.92 378.64 2314.70 32.24 2012-02-27 00:35:05.000 058 33385.93 378.68 2314.66 32.24 2012-02-27 00:35:06.000 058 33385.90 378.67 2314.70 32.24 2012-02-27 00:35:07.000 058 33385.92 378.70 2314.73 32.24 2012-02-27 00:35:08.000 058 33385.89 378.66 2314.66 32.24 2012-02-27 00:35:09.000 058 33385.89 378.63 2314.66 32.24 2012-02-27 00:35:10.000 058 33385.90 378.65 2314.72 32.24 2012-02-27 00:35:11.000 058 33385.90 378.68 2314.57 32.24 2012-02-27 00:35:12.000 058 33385.88 378.63 2314.60 32.24 2012-02-27 00:35:13.000 058 33385.86 378.64 2314.64 32.24 2012-02-27 00:35:14.000 058 33385.99 378.62 2314.69 32.24 2012-02-27 00:35:15.000 058 33385.92 378.63 2314.68 32.24 2012-02-27 00:35:16.000 058 33385.88 378.67 2314.64 32.24 2012-02-27 00:35:17.000 058 33385.94 378.62 2314.55 32.24 2012-02-27 00:35:18.000 058 33385.87 378.59 2314.59 32.24 2012-02-27 00:35:18.000 058 33385.89 378.58 2314.58 32.24 2012-02-27 00:35:20.000 058 33385.86 378.64 2314.66 32.24 2012-02-27 00:35:21.000 058 33385.74 378.64 2314.56 32.24 2012-02-27 00:35:22.000 058 33385.84 378.58 2314.66 32.24 2012-02-27 00:35:23.000 058 33385.85 378.60 2314.60 32.24 2012-02-27 00:35:24.000 058 33385.92 378.58 2314.63 32.24 2012-02-27 00:35:25.000 058 33385.74 378.60 2314.58 32.24 2012-02-27 00:35:26.000 058 33385.83 378.62 2314.69 32.24 2012-02-27 00:35:27.000 058 33385.77 378.60 2314.68 32.24 2012-02-27 00:35:28.000 058 33385.80 378.63 2314.63 32.24 2012-02-27 00:35:29.000 058 33385.74 378.61 2314.64 32.24 2012-02-27 00:35:30.000 058 33385.88 378.62 2314.61 32.24 2012-02-27 00:35:31.000 058 33385.72 378.61 2314.60 32.24 2012-02-27 00:35:31.000 058 33385.78 378.63 2314.57 32.24 2012-02-27 00:35:33.000 058 33385.74 378.59 2314.54 32.24 2012-02-27 00:35:34.000 058 33385.86 378.62 2314.57 32.24 2012-02-27 00:35:35.000 058 33385.86 378.58 2314.68 32.24 2012-02-27 00:35:36.000 058 33385.85 378.58 2314.63 32.24 2012-02-27 00:35:37.000 058 33385.77 378.56 2314.61 32.24 2012-02-27 00:35:38.000 058 33385.90 378.55 2314.69 32.24 2012-02-27 00:35:39.000 058 33385.73 378.56 2314.68 32.24 2012-02-27 00:35:40.000 058 33385.77 378.59 2314.61 32.24 2012-02-27 00:35:41.000 058 33385.80 378.58 2314.68 32.24 2012-02-27 00:35:42.000 058 33385.86 378.61 2314.57 32.24 2012-02-27 00:35:43.000 058 33385.71 378.58 2314.53 32.24 2012-02-27 00:35:44.000 058 33385.80 378.58 2314.56 32.24 2012-02-27 00:35:45.000 058 33385.78 378.59 2314.61 32.24 2012-02-27 00:35:46.000 058 33385.80 378.56 2314.57 32.24 2012-02-27 00:35:47.000 058 33385.76 378.57 2314.55 32.24 2012-02-27 00:35:48.000 058 33385.70 378.59 2314.55 32.24 2012-02-27 00:35:49.000 058 33385.70 378.57 2314.54 32.24 2012-02-27 00:35:50.000 058 33385.73 378.60 2314.55 32.24 2012-02-27 00:35:51.000 058 33385.70 378.58 2314.52 32.24 2012-02-27 00:35:52.000 058 33385.79 378.61 2314.57 32.24 2012-02-27 00:35:53.000 058 33385.72 378.56 2314.58 32.24 2012-02-27 00:35:54.000 058 33385.80 378.60 2314.57 32.24 2012-02-27 00:35:55.000 058 33385.65 378.56 2314.61 32.24 2012-02-27 00:35:56.000 058 33385.74 378.51 2314.60 32.24 2012-02-27 00:35:57.000 058 33385.68 378.56 2314.61 32.24 2012-02-27 00:35:58.000 058 33385.70 378.57 2314.52 32.24 2012-02-27 00:35:59.000 058 33385.71 378.56 2314.63 32.24 2012-02-27 00:36:00.000 058 33385.74 378.53 2314.60 32.24 2012-02-27 00:36:01.000 058 33385.64 378.54 2314.61 32.24 2012-02-27 00:36:02.000 058 33385.70 378.54 2314.73 32.24 2012-02-27 00:36:03.000 058 33385.65 378.52 2314.67 32.24 2012-02-27 00:36:04.000 058 33385.70 378.55 2314.61 32.24 2012-02-27 00:36:05.000 058 33385.70 378.56 2314.61 32.24 2012-02-27 00:36:06.000 058 33385.79 378.50 2314.55 32.24 2012-02-27 00:36:07.000 058 33385.68 378.53 2314.55 32.24 2012-02-27 00:36:08.000 058 33385.73 378.55 2314.61 32.24 2012-02-27 00:36:09.000 058 33385.64 378.54 2314.61 32.24 2012-02-27 00:36:10.000 058 33385.68 378.53 2314.62 32.24 2012-02-27 00:36:11.000 058 33385.79 378.48 2314.51 32.24 2012-02-27 00:36:12.000 058 33385.78 378.50 2314.57 32.24 2012-02-27 00:36:12.000 058 33385.80 378.53 2314.64 32.24 2012-02-27 00:36:14.000 058 33385.79 378.49 2314.55 32.24 2012-02-27 00:36:15.000 058 33385.73 378.47 2314.52 32.24 2012-02-27 00:36:16.000 058 33385.68 378.54 2314.52 32.24 2012-02-27 00:36:17.000 058 33385.68 378.53 2314.60 32.24 2012-02-27 00:36:18.000 058 33385.75 378.52 2314.51 32.24 2012-02-27 00:36:19.000 058 33385.69 378.54 2314.55 32.24 2012-02-27 00:36:20.000 058 33385.61 378.53 2314.57 32.24 2012-02-27 00:36:21.000 058 33385.68 378.54 2314.57 32.24 2012-02-27 00:36:22.000 058 33385.71 378.51 2314.50 32.24 2012-02-27 00:36:23.000 058 33385.63 378.56 2314.53 32.24 2012-02-27 00:36:24.000 058 33385.65 378.55 2314.48 32.24 2012-02-27 00:36:25.000 058 33385.48 378.55 2314.55 32.24 2012-02-27 00:36:25.000 058 33385.68 378.56 2314.47 32.24 2012-02-27 00:36:27.000 058 33385.59 378.56 2314.51 32.24 2012-02-27 00:36:28.000 058 33385.58 378.52 2314.54 32.24 2012-02-27 00:36:29.000 058 33385.57 378.53 2314.49 32.24 2012-02-27 00:36:30.000 058 33385.48 378.51 2314.55 32.24 2012-02-27 00:36:31.000 058 33385.61 378.49 2314.58 32.24 2012-02-27 00:36:32.000 058 33385.65 378.54 2314.55 32.24 2012-02-27 00:36:33.000 058 33385.55 378.53 2314.54 32.24 2012-02-27 00:36:34.000 058 33385.73 378.50 2314.57 32.24 2012-02-27 00:36:35.000 058 33385.61 378.53 2314.56 32.24 2012-02-27 00:36:36.000 058 33385.61 378.53 2314.55 32.24 2012-02-27 00:36:37.000 058 33385.61 378.51 2314.62 32.24 2012-02-27 00:36:38.000 058 33385.55 378.56 2314.54 32.24 2012-02-27 00:36:39.000 058 33385.62 378.56 2314.54 32.24 2012-02-27 00:36:40.000 058 33385.64 378.57 2314.64 32.24 2012-02-27 00:36:41.000 058 33385.57 378.53 2314.60 32.24 2012-02-27 00:36:42.000 058 33385.60 378.54 2314.49 32.24 2012-02-27 00:36:43.000 058 33385.57 378.50 2314.63 32.24 2012-02-27 00:36:44.000 058 33385.56 378.54 2314.48 32.24 2012-02-27 00:36:45.000 058 33385.55 378.51 2314.49 32.24 2012-02-27 00:36:46.000 058 33385.61 378.49 2314.63 32.24 2012-02-27 00:36:47.000 058 33385.61 378.48 2314.55 32.24 2012-02-27 00:36:48.000 058 33385.56 378.45 2314.56 32.24 2012-02-27 00:36:49.000 058 33385.65 378.50 2314.54 32.24 2012-02-27 00:36:50.000 058 33385.57 378.51 2314.58 32.24 2012-02-27 00:36:51.000 058 33385.64 378.51 2314.61 32.24 2012-02-27 00:36:52.000 058 33385.57 378.48 2314.54 32.24 2012-02-27 00:36:53.000 058 33385.69 378.46 2314.54 32.24 2012-02-27 00:36:54.000 058 33385.66 378.50 2314.48 32.24 2012-02-27 00:36:55.000 058 33385.54 378.45 2314.51 32.24 2012-02-27 00:36:56.000 058 33385.58 378.47 2314.51 32.24 2012-02-27 00:36:57.000 058 33385.74 378.51 2314.47 32.24 2012-02-27 00:36:58.000 058 33385.65 378.50 2314.49 32.24 2012-02-27 00:36:59.000 058 33385.73 378.52 2314.53 32.24 2012-02-27 00:37:00.000 058 33385.68 378.48 2314.52 32.24 2012-02-27 00:37:01.000 058 33385.68 378.51 2314.47 32.24 2012-02-27 00:37:02.000 058 33385.68 378.48 2314.52 32.24 2012-02-27 00:37:03.000 058 33385.64 378.45 2314.57 32.24 2012-02-27 00:37:04.000 058 33385.70 378.41 2314.57 32.24 2012-02-27 00:37:05.000 058 33385.77 378.44 2314.60 32.24 2012-02-27 00:37:06.000 058 33385.67 378.50 2314.57 32.24 2012-02-27 00:37:06.000 058 33385.71 378.44 2314.45 32.24 2012-02-27 00:37:08.000 058 33385.78 378.44 2314.54 32.24 2012-02-27 00:37:09.000 058 33385.71 378.45 2314.52 32.24 2012-02-27 00:37:10.000 058 33385.78 378.47 2314.45 32.24 2012-02-27 00:37:11.000 058 33385.70 378.44 2314.48 32.24 2012-02-27 00:37:12.000 058 33385.74 378.44 2314.48 32.24 2012-02-27 00:37:13.000 058 33385.68 378.43 2314.52 32.24 2012-02-27 00:37:14.000 058 33385.71 378.44 2314.49 32.24 2012-02-27 00:37:15.000 058 33385.62 378.43 2314.48 32.24 2012-02-27 00:37:16.000 058 33385.66 378.46 2314.47 32.24 2012-02-27 00:37:17.000 058 33385.67 378.48 2314.47 32.24 2012-02-27 00:37:18.000 058 33385.67 378.46 2314.40 32.24 2012-02-27 00:37:19.000 058 33385.68 378.44 2314.43 32.24 2012-02-27 00:37:19.000 058 33385.68 378.45 2314.41 32.24 2012-02-27 00:37:21.000 058 33385.59 378.42 2314.42 32.24 2012-02-27 00:37:22.000 058 33385.68 378.42 2314.39 32.24 2012-02-27 00:37:23.000 058 33385.72 378.44 2314.43 32.24 2012-02-27 00:37:24.000 058 33385.67 378.42 2314.38 32.24 2012-02-27 00:37:25.000 058 33385.74 378.45 2314.41 32.24 2012-02-27 00:37:26.000 058 33385.73 378.41 2314.38 32.24 2012-02-27 00:37:27.000 058 33385.70 378.44 2314.43 32.24 2012-02-27 00:37:28.000 058 33385.74 378.44 2314.47 32.24 2012-02-27 00:37:29.000 058 33385.73 378.43 2314.46 32.24 2012-02-27 00:37:30.000 058 33385.57 378.44 2314.45 32.24 2012-02-27 00:37:31.000 058 33385.78 378.44 2314.43 32.24 2012-02-27 00:37:32.000 058 33385.66 378.45 2314.52 32.24 2012-02-27 00:37:33.000 058 33385.70 378.44 2314.42 32.24 2012-02-27 00:37:34.000 058 33385.83 378.37 2314.43 32.24 2012-02-27 00:37:35.000 058 33385.73 378.38 2314.49 32.24 2012-02-27 00:37:36.000 058 33385.72 378.40 2314.40 32.24 2012-02-27 00:37:37.000 058 33385.73 378.42 2314.38 32.24 2012-02-27 00:37:38.000 058 33385.71 378.46 2314.39 32.24 2012-02-27 00:37:39.000 058 33385.75 378.44 2314.42 32.24 2012-02-27 00:37:40.000 058 33385.77 378.41 2314.29 32.24 2012-02-27 00:37:41.000 058 33385.80 378.41 2314.34 32.24 2012-02-27 00:37:42.000 058 33385.80 378.42 2314.42 32.24 2012-02-27 00:37:43.000 058 33385.76 378.41 2314.44 32.24 2012-02-27 00:37:44.000 058 33385.82 378.35 2314.41 32.24 2012-02-27 00:37:45.000 058 33385.76 378.38 2314.38 32.24 2012-02-27 00:37:46.000 058 33385.76 378.37 2314.45 32.24 2012-02-27 00:37:47.000 058 33385.71 378.37 2314.36 32.24 2012-02-27 00:37:48.000 058 33385.79 378.40 2314.43 32.24 2012-02-27 00:37:49.000 058 33385.84 378.38 2314.39 32.24 2012-02-27 00:37:50.000 058 33385.79 378.38 2314.34 32.24 2012-02-27 00:37:51.000 058 33385.84 378.36 2314.39 32.24 2012-02-27 00:37:52.000 058 33385.84 378.35 2314.32 32.24 2012-02-27 00:37:53.000 058 33385.89 378.38 2314.39 32.24 2012-02-27 00:37:54.000 058 33385.83 378.39 2314.35 32.24 2012-02-27 00:37:55.000 058 33385.90 378.44 2314.30 32.24 2012-02-27 00:37:56.000 058 33385.95 378.38 2314.32 32.24 2012-02-27 00:37:57.000 058 33385.87 378.36 2314.34 32.24 2012-02-27 00:37:58.000 058 33385.90 378.38 2314.43 32.24 2012-02-27 00:37:59.000 058 33385.93 378.33 2314.38 32.24 2012-02-27 00:38:00.000 058 33386.01 378.33 2314.30 32.24 2012-02-27 00:38:00.000 058 33385.91 378.33 2314.28 32.24 2012-02-27 00:38:02.000 058 33386.01 378.33 2314.26 32.24 2012-02-27 00:38:03.000 058 33385.92 378.34 2314.23 32.24 2012-02-27 00:38:04.000 058 33385.98 378.33 2314.32 32.24 2012-02-27 00:38:05.000 058 33385.99 378.34 2314.26 32.24 2012-02-27 00:38:06.000 058 33386.03 378.29 2314.36 32.24 2012-02-27 00:38:07.000 058 33385.93 378.33 2314.30 32.24 2012-02-27 00:38:08.000 058 33386.05 378.33 2314.36 32.24 2012-02-27 00:38:09.000 058 33385.98 378.32 2314.32 32.24 2012-02-27 00:38:10.000 058 33386.01 378.31 2314.35 32.24 2012-02-27 00:38:11.000 058 33385.98 378.32 2314.28 32.24 2012-02-27 00:38:12.000 058 33386.00 378.29 2314.33 32.24 2012-02-27 00:38:13.000 058 33385.98 378.33 2314.23 32.24 2012-02-27 00:38:13.000 058 33386.06 378.29 2314.26 32.24 2012-02-27 00:38:15.000 058 33386.05 378.28 2314.26 32.24 2012-02-27 00:38:16.000 058 33386.03 378.28 2314.27 32.24 2012-02-27 00:38:17.000 058 33385.98 378.26 2314.27 32.24 2012-02-27 00:38:18.000 058 33386.05 378.29 2314.26 32.24 2012-02-27 00:38:19.000 058 33385.93 378.31 2314.35 32.24 2012-02-27 00:38:20.000 058 33386.10 378.31 2314.29 32.24 2012-02-27 00:38:21.000 058 33385.98 378.31 2314.20 32.24 2012-02-27 00:38:22.000 058 33386.02 378.28 2314.21 32.24 2012-02-27 00:38:23.000 058 33386.07 378.25 2314.27 32.24 2012-02-27 00:38:24.000 058 33386.05 378.25 2314.23 32.24 2012-02-27 00:38:25.000 058 33386.05 378.27 2314.26 32.24 2012-02-27 00:38:26.000 058 33386.13 378.27 2314.24 32.24 2012-02-27 00:38:27.000 058 33386.17 378.25 2314.23 32.24 2012-02-27 00:38:28.000 058 33386.13 378.30 2314.26 32.24 2012-02-27 00:38:29.000 058 33386.24 378.28 2314.29 32.24 2012-02-27 00:38:30.000 058 33386.12 378.29 2314.27 32.24 2012-02-27 00:38:31.000 058 33386.19 378.25 2314.34 32.24 2012-02-27 00:38:32.000 058 33386.25 378.27 2314.20 32.24 2012-02-27 00:38:33.000 058 33386.14 378.25 2314.17 32.24 2012-02-27 00:38:34.000 058 33386.13 378.23 2314.21 32.24 2012-02-27 00:38:35.000 058 33386.10 378.23 2314.20 32.24 2012-02-27 00:38:36.000 058 33386.10 378.24 2314.23 32.24 2012-02-27 00:38:37.000 058 33386.23 378.24 2314.17 32.24 2012-02-27 00:38:38.000 058 33386.11 378.25 2314.13 32.24 2012-02-27 00:38:39.000 058 33386.16 378.22 2314.16 32.24 2012-02-27 00:38:40.000 058 33386.22 378.23 2314.21 32.24 2012-02-27 00:38:41.000 058 33386.25 378.23 2314.21 32.24 2012-02-27 00:38:42.000 058 33386.19 378.22 2314.14 32.24 2012-02-27 00:38:43.000 058 33386.28 378.21 2314.11 32.24 2012-02-27 00:38:44.000 058 33386.25 378.27 2314.25 32.24 2012-02-27 00:38:45.000 058 33386.21 378.23 2314.17 32.24 2012-02-27 00:38:46.000 058 33386.20 378.22 2314.14 32.24 2012-02-27 00:38:47.000 058 33386.19 378.21 2314.21 32.24 2012-02-27 00:38:48.000 058 33386.11 378.22 2314.13 32.24 2012-02-27 00:38:49.000 058 33386.32 378.18 2314.19 32.24 2012-02-27 00:38:50.000 058 33386.23 378.27 2314.16 32.24 2012-02-27 00:38:51.000 058 33386.24 378.23 2314.16 32.24 2012-02-27 00:38:52.000 058 33386.33 378.19 2314.15 32.24 2012-02-27 00:38:53.000 058 33386.33 378.19 2314.14 32.24 2012-02-27 00:38:54.000 058 33386.20 378.21 2314.24 32.24 2012-02-27 00:38:54.000 058 33386.28 378.21 2314.15 32.24 2012-02-27 00:38:56.000 058 33386.20 378.20 2314.18 32.24 2012-02-27 00:38:57.000 058 33386.29 378.19 2314.16 32.24 2012-02-27 00:38:58.000 058 33386.30 378.21 2314.09 32.24 2012-02-27 00:38:59.000 058 33386.32 378.19 2314.17 32.24 2012-02-27 00:39:00.000 058 33386.35 378.19 2314.08 32.24 2012-02-27 00:39:01.000 058 33386.33 378.13 2314.18 32.24 2012-02-27 00:39:02.000 058 33386.28 378.19 2314.20 32.24 2012-02-27 00:39:03.000 058 33386.27 378.15 2314.19 32.24 2012-02-27 00:39:04.000 058 33386.40 378.23 2314.23 32.24 2012-02-27 00:39:05.000 058 33386.26 378.17 2314.24 32.24 2012-02-27 00:39:06.000 058 33386.33 378.18 2314.11 32.24 2012-02-27 00:39:07.000 058 33386.21 378.21 2314.17 32.24 2012-02-27 00:39:07.000 058 33386.45 378.20 2314.21 32.24 2012-02-27 00:39:09.000 058 33386.29 378.17 2314.14 32.24 2012-02-27 00:39:10.000 058 33386.28 378.18 2314.21 32.24 2012-02-27 00:39:11.000 058 33386.28 378.18 2314.16 32.24 2012-02-27 00:39:12.000 058 33386.26 378.14 2314.18 32.24 2012-02-27 00:39:13.000 058 33386.34 378.17 2314.17 32.24 2012-02-27 00:39:14.000 058 33386.42 378.21 2314.11 32.24 2012-02-27 00:39:15.000 058 33386.41 378.23 2314.18 32.24 2012-02-27 00:39:16.000 058 33386.36 378.22 2314.23 32.24 2012-02-27 00:39:17.000 058 33386.38 378.20 2314.25 32.24 2012-02-27 00:39:18.000 058 33386.48 378.12 2314.21 32.24 2012-02-27 00:39:19.000 058 33386.36 378.13 2314.14 32.24 2012-02-27 00:39:20.000 058 33386.39 378.20 2314.24 32.24 2012-02-27 00:39:21.000 058 33386.28 378.14 2314.16 32.24 2012-02-27 00:39:22.000 058 33386.42 378.17 2314.16 32.24 2012-02-27 00:39:23.000 058 33386.41 378.11 2314.24 32.24 2012-02-27 00:39:24.000 058 33386.34 378.16 2314.17 32.24 2012-02-27 00:39:25.000 058 33386.32 378.17 2314.21 32.24 2012-02-27 00:39:26.000 058 33386.52 378.12 2314.19 32.24 2012-02-27 00:39:27.000 058 33386.38 378.11 2314.17 32.24 2012-02-27 00:39:28.000 058 33386.42 378.12 2314.19 32.24 2012-02-27 00:39:29.000 058 33386.52 378.13 2314.14 32.24 2012-02-27 00:39:30.000 058 33386.50 378.15 2314.13 32.24 2012-02-27 00:39:31.000 058 33386.47 378.11 2314.19 32.24 2012-02-27 00:39:32.000 058 33386.50 378.13 2314.20 32.24 2012-02-27 00:39:33.000 058 33386.48 378.13 2314.19 32.24 2012-02-27 00:39:34.000 058 33386.47 378.13 2314.14 32.24 2012-02-27 00:39:35.000 058 33386.48 378.10 2314.18 32.24 2012-02-27 00:39:36.000 058 33386.40 378.12 2314.12 32.24 2012-02-27 00:39:37.000 058 33386.50 378.10 2314.19 32.24 2012-02-27 00:39:38.000 058 33386.41 378.12 2314.15 32.24 2012-02-27 00:39:39.000 058 33386.40 378.11 2314.11 32.24 2012-02-27 00:39:40.000 058 33386.39 378.11 2314.15 32.24 2012-02-27 00:39:41.000 058 33386.51 378.09 2314.17 32.24 2012-02-27 00:39:42.000 058 33386.45 378.14 2314.12 32.24 2012-02-27 00:39:43.000 058 33386.48 378.13 2314.22 32.24 2012-02-27 00:39:44.000 058 33386.48 378.08 2314.17 32.24 2012-02-27 00:39:45.000 058 33386.44 378.08 2314.09 32.24 2012-02-27 00:39:46.000 058 33386.56 378.11 2314.07 32.24 2012-02-27 00:39:47.000 058 33386.47 378.13 2314.19 32.24 2012-02-27 00:39:48.000 058 33386.38 378.15 2314.15 32.24 2012-02-27 00:39:48.000 058 33386.57 378.10 2314.06 32.24 2012-02-27 00:39:50.000 058 33386.44 378.12 2314.08 32.24 2012-02-27 00:39:51.000 058 33386.39 378.12 2314.15 32.24 2012-02-27 00:39:52.000 058 33386.41 378.13 2314.11 32.24 2012-02-27 00:39:53.000 058 33386.45 378.08 2314.08 32.24 2012-02-27 00:39:54.000 058 33386.53 378.09 2314.04 32.24 2012-02-27 00:39:55.000 058 33386.47 378.07 2314.15 32.24 2012-02-27 00:39:56.000 058 33386.57 378.11 2314.18 32.24 2012-02-27 00:39:57.000 058 33386.48 378.11 2314.14 32.24 2012-02-27 00:39:58.000 058 33386.50 378.10 2314.12 32.24 2012-02-27 00:39:59.000 058 33386.50 378.09 2314.12 32.24 2012-02-27 00:40:00.000 058 33386.41 378.08 2314.12 32.24 2012-02-27 00:40:01.000 058 33386.48 378.08 2314.16 32.24 2012-02-27 00:40:01.000 058 33386.57 378.04 2314.10 32.24 2012-02-27 00:40:03.000 058 33386.47 378.05 2314.14 32.24 2012-02-27 00:40:04.000 058 33386.44 378.02 2314.20 32.24 2012-02-27 00:40:05.000 058 33386.56 378.06 2314.14 32.24 2012-02-27 00:40:06.000 058 33386.51 378.02 2314.18 32.24 2012-02-27 00:40:07.000 058 33386.60 378.05 2314.21 32.24 2012-02-27 00:40:08.000 058 33386.51 378.09 2314.14 32.24 2012-02-27 00:40:09.000 058 33386.56 378.08 2314.18 32.24 2012-02-27 00:40:10.000 058 33386.61 378.02 2314.16 32.24 2012-02-27 00:40:11.000 058 33386.54 378.02 2314.11 32.24 2012-02-27 00:40:12.000 058 33386.57 378.08 2314.19 32.24 2012-02-27 00:40:13.000 058 33386.53 378.07 2314.14 32.24 2012-02-27 00:40:14.000 058 33386.45 378.01 2314.14 32.24 2012-02-27 00:40:15.000 058 33386.45 378.04 2314.16 32.24 2012-02-27 00:40:16.000 058 33386.46 378.08 2314.14 32.24 2012-02-27 00:40:17.000 058 33386.51 378.01 2314.13 32.24 2012-02-27 00:40:18.000 058 33386.51 378.01 2314.17 32.24 2012-02-27 00:40:19.000 058 33386.47 378.05 2314.10 32.24 2012-02-27 00:40:20.000 058 33386.50 378.02 2314.09 32.24 2012-02-27 00:40:21.000 058 33386.44 378.01 2314.07 32.24 2012-02-27 00:40:22.000 058 33386.41 378.00 2314.09 32.24 2012-02-27 00:40:23.000 058 33386.47 378.02 2314.12 32.24 2012-02-27 00:40:24.000 058 33386.39 378.05 2314.23 32.24 2012-02-27 00:40:25.000 058 33386.44 378.00 2314.15 32.24 2012-02-27 00:40:26.000 058 33386.46 378.07 2314.14 32.24 2012-02-27 00:40:27.000 058 33386.39 378.03 2314.15 32.24 2012-02-27 00:40:28.000 058 33386.42 378.06 2314.13 32.24 2012-02-27 00:40:29.000 058 33386.47 378.01 2314.17 32.24 2012-02-27 00:40:30.000 058 33386.44 378.01 2314.24 32.24 2012-02-27 00:40:31.000 058 33386.51 378.02 2314.17 32.24 2012-02-27 00:40:32.000 058 33386.46 378.00 2314.16 32.24 2012-02-27 00:40:33.000 058 33386.38 378.01 2314.11 32.24 2012-02-27 00:40:34.000 058 33386.38 378.00 2314.18 32.24 2012-02-27 00:40:35.000 058 33386.38 377.95 2314.17 32.24 2012-02-27 00:40:36.000 058 33386.50 377.96 2314.11 32.24 2012-02-27 00:40:37.000 058 33386.51 377.98 2314.16 32.24 2012-02-27 00:40:38.000 058 33386.41 377.99 2314.24 32.24 2012-02-27 00:40:39.000 058 33386.45 377.99 2314.21 32.24 2012-02-27 00:40:40.000 058 33386.42 377.94 2314.12 32.24 2012-02-27 00:40:41.000 058 33386.47 377.96 2314.10 32.24 2012-02-27 00:40:42.000 058 33386.46 377.97 2314.14 32.24 2012-02-27 00:40:42.000 058 33386.46 377.95 2314.17 32.24 2012-02-27 00:40:44.000 058 33386.50 377.95 2314.07 32.24 2012-02-27 00:40:45.000 058 33386.49 377.96 2314.04 32.24 2012-02-27 00:40:46.000 058 33386.51 377.96 2314.14 32.24 2012-02-27 00:40:47.000 058 33386.58 377.94 2314.16 32.24 2012-02-27 00:40:48.000 058 33386.55 377.97 2314.11 32.24 2012-02-27 00:40:49.000 058 33386.53 377.96 2314.20 32.24 2012-02-27 00:40:50.000 058 33386.56 377.94 2314.11 32.24 2012-02-27 00:40:51.000 058 33386.55 377.93 2314.11 32.24 2012-02-27 00:40:52.000 058 33386.60 377.89 2314.16 32.24 2012-02-27 00:40:53.000 058 33386.48 377.91 2314.10 32.24 2012-02-27 00:40:54.000 058 33386.56 377.90 2314.16 32.24 2012-02-27 00:40:55.000 058 33386.53 377.92 2314.10 32.24 2012-02-27 00:40:55.000 058 33386.53 377.93 2314.09 32.24 2012-02-27 00:40:57.000 058 33386.59 377.92 2314.12 32.24 2012-02-27 00:40:58.000 058 33386.58 377.92 2314.12 32.24 2012-02-27 00:40:59.000 058 33386.55 377.94 2314.07 32.24 2012-02-27 00:41:00.000 058 33386.54 377.96 2314.10 32.24 2012-02-27 00:41:01.000 058 33386.50 377.91 2314.17 32.24 2012-02-27 00:41:02.000 058 33386.48 377.90 2314.17 32.24 2012-02-27 00:41:03.000 058 33386.53 377.89 2314.08 32.24 2012-02-27 00:41:04.000 058 33386.57 377.88 2314.12 32.24 2012-02-27 00:41:05.000 058 33386.51 377.92 2314.11 32.24 2012-02-27 00:41:06.000 058 33386.44 377.89 2314.12 32.24 2012-02-27 00:41:07.000 058 33386.50 377.93 2314.09 32.24 2012-02-27 00:41:08.000 058 33386.48 377.92 2314.08 32.24 2012-02-27 00:41:09.000 058 33386.42 377.89 2314.10 32.24 2012-02-27 00:41:10.000 058 33386.57 377.90 2314.11 32.24 2012-02-27 00:41:11.000 058 33386.52 377.92 2314.16 32.24 2012-02-27 00:41:12.000 058 33386.53 377.92 2314.09 32.24 2012-02-27 00:41:13.000 058 33386.49 377.88 2314.12 32.24 2012-02-27 00:41:14.000 058 33386.53 377.92 2314.19 32.24 2012-02-27 00:41:15.000 058 33386.44 377.92 2314.26 32.24 2012-02-27 00:41:16.000 058 33386.58 377.89 2314.17 32.24 2012-02-27 00:41:17.000 058 33386.51 377.88 2314.11 32.24 2012-02-27 00:41:18.000 058 33386.36 377.93 2314.13 32.24 2012-02-27 00:41:19.000 058 33386.50 377.88 2314.16 32.24 2012-02-27 00:41:20.000 058 33386.50 377.89 2314.07 32.24 2012-02-27 00:41:21.000 058 33386.40 377.92 2314.03 32.24 2012-02-27 00:41:22.000 058 33386.51 377.89 2314.07 32.24 2012-02-27 00:41:23.000 058 33386.45 377.88 2314.13 32.24 2012-02-27 00:41:24.000 058 33386.42 377.85 2314.17 32.24 2012-02-27 00:41:25.000 058 33386.51 377.84 2314.18 32.24 2012-02-27 00:41:26.000 058 33386.46 377.87 2314.16 32.24 2012-02-27 00:41:27.000 058 33386.50 377.88 2314.09 32.24 2012-02-27 00:41:28.000 058 33386.32 377.85 2314.11 32.24 2012-02-27 00:41:29.000 058 33386.49 377.86 2314.20 32.24 2012-02-27 00:41:30.000 058 33386.49 377.88 2314.16 32.24 2012-02-27 00:41:31.000 058 33386.36 377.88 2314.11 32.24 2012-02-27 00:41:32.000 058 33386.48 377.88 2314.12 32.24 2012-02-27 00:41:33.000 058 33386.40 377.85 2314.18 32.24 2012-02-27 00:41:34.000 058 33386.41 377.85 2314.14 32.24 2012-02-27 00:41:35.000 058 33386.42 377.89 2314.18 32.24 2012-02-27 00:41:36.000 058 33386.44 377.83 2314.17 32.24 2012-02-27 00:41:36.000 058 33386.49 377.86 2314.19 32.24 2012-02-27 00:41:38.000 058 33386.45 377.83 2314.23 32.24 2012-02-27 00:41:39.000 058 33386.47 377.81 2314.21 32.24 2012-02-27 00:41:40.000 058 33386.48 377.84 2314.12 32.24 2012-02-27 00:41:41.000 058 33386.44 377.81 2314.14 32.24 2012-02-27 00:41:42.000 058 33386.45 377.80 2314.18 32.24 2012-02-27 00:41:43.000 058 33386.44 377.83 2314.04 32.24 2012-02-27 00:41:44.000 058 33386.46 377.80 2314.22 32.24 2012-02-27 00:41:45.000 058 33386.42 377.78 2314.16 32.24 2012-02-27 00:41:46.000 058 33386.48 377.80 2314.12 32.24 2012-02-27 00:41:47.000 058 33386.43 377.81 2314.22 32.24 2012-02-27 00:41:48.000 058 33386.57 377.82 2314.13 32.24 2012-02-27 00:41:49.000 058 33386.38 377.80 2314.24 32.24 2012-02-27 00:41:49.000 058 33386.50 377.81 2314.12 32.24 2012-02-27 00:41:51.000 058 33386.35 377.79 2314.15 32.24 2012-02-27 00:41:52.000 058 33386.48 377.80 2314.16 32.24 2012-02-27 00:41:53.000 058 33386.49 377.83 2314.15 32.24 2012-02-27 00:41:54.000 058 33386.36 377.77 2314.13 32.24 2012-02-27 00:41:55.000 058 33386.44 377.75 2314.21 32.24 2012-02-27 00:41:56.000 058 33386.48 377.76 2314.14 32.24 2012-02-27 00:41:57.000 058 33386.44 377.76 2314.14 32.24 2012-02-27 00:41:58.000 058 33386.46 377.85 2314.14 32.24 2012-02-27 00:41:59.000 058 33386.49 377.78 2314.16 32.24 2012-02-27 00:42:00.000 058 33386.50 377.78 2314.14 32.24 2012-02-27 00:42:01.000 058 33386.37 377.76 2314.19 32.24 2012-02-27 00:42:02.000 058 33386.42 377.79 2314.18 32.24 2012-02-27 00:42:03.000 058 33386.47 377.75 2314.18 32.24 2012-02-27 00:42:04.000 058 33386.48 377.73 2314.16 32.24 2012-02-27 00:42:05.000 058 33386.45 377.75 2314.14 32.24 2012-02-27 00:42:06.000 058 33386.38 377.71 2314.14 32.24 2012-02-27 00:42:07.000 058 33386.51 377.78 2314.13 32.24 2012-02-27 00:42:08.000 058 33386.47 377.77 2314.12 32.24 2012-02-27 00:42:09.000 058 33386.44 377.79 2314.12 32.24 2012-02-27 00:42:10.000 058 33386.45 377.79 2314.12 32.24 2012-02-27 00:42:11.000 058 33386.41 377.76 2314.14 32.24 2012-02-27 00:42:12.000 058 33386.45 377.77 2314.11 32.24 2012-02-27 00:42:13.000 058 33386.39 377.80 2314.08 32.24 2012-02-27 00:42:14.000 058 33386.51 377.80 2314.17 32.24 2012-02-27 00:42:15.000 058 33386.42 377.80 2314.11 32.24 2012-02-27 00:42:16.000 058 33386.50 377.78 2314.10 32.24 2012-02-27 00:42:17.000 058 33386.50 377.77 2314.17 32.24 2012-02-27 00:42:18.000 058 33386.42 377.72 2314.20 32.24 2012-02-27 00:42:19.000 058 33386.48 377.79 2314.11 32.25 2012-02-27 00:42:20.000 058 33386.48 377.78 2314.13 32.24 2012-02-27 00:42:21.000 058 33386.47 377.78 2314.08 32.25 2012-02-27 00:42:22.000 058 33386.52 377.77 2314.17 32.25 2012-02-27 00:42:23.000 058 33386.47 377.73 2314.16 32.25 2012-02-27 00:42:24.000 058 33386.38 377.74 2314.16 32.25 2012-02-27 00:42:25.000 058 33386.47 377.73 2314.11 32.25 2012-02-27 00:42:26.000 058 33386.42 377.75 2314.16 32.25 2012-02-27 00:42:27.000 058 33386.42 377.72 2314.11 32.25 2012-02-27 00:42:28.000 058 33386.47 377.79 2314.11 32.25 2012-02-27 00:42:29.000 058 33386.46 377.73 2314.14 32.24 2012-02-27 00:42:30.000 058 33386.48 377.74 2314.12 32.25 2012-02-27 00:42:30.000 058 33386.53 377.73 2314.18 32.25 2012-02-27 00:42:32.000 058 33386.44 377.76 2314.23 32.25 2012-02-27 00:42:33.000 058 33386.47 377.73 2314.15 32.25 2012-02-27 00:42:34.000 058 33386.50 377.71 2314.14 32.25 2012-02-27 00:42:35.000 058 33386.50 377.71 2314.18 32.25 2012-02-27 00:42:36.000 058 33386.40 377.71 2314.12 32.25 2012-02-27 00:42:37.000 058 33386.50 377.73 2314.18 32.25 2012-02-27 00:42:38.000 058 33386.47 377.71 2314.05 32.25 2012-02-27 00:42:39.000 058 33386.45 377.70 2314.05 32.25 2012-02-27 00:42:40.000 058 33386.41 377.69 2314.19 32.25 2012-02-27 00:42:41.000 058 33386.53 377.67 2314.18 32.25 2012-02-27 00:42:42.000 058 33386.51 377.71 2314.12 32.25 2012-02-27 00:42:43.000 058 33386.49 377.70 2314.11 32.25 2012-02-27 00:42:43.000 058 33386.50 377.64 2314.08 32.25 2012-02-27 00:42:45.000 058 33386.51 377.65 2314.05 32.25 2012-02-27 00:42:46.000 058 33386.57 377.70 2314.14 32.25 2012-02-27 00:42:47.000 058 33386.54 377.66 2314.17 32.25 2012-02-27 00:42:48.000 058 33386.49 377.68 2314.17 32.25 2012-02-27 00:42:49.000 058 33386.46 377.66 2314.06 32.25 2012-02-27 00:42:50.000 058 33386.64 377.69 2314.12 32.25 2012-02-27 00:42:51.000 058 33386.51 377.65 2314.08 32.25 2012-02-27 00:42:52.000 058 33386.53 377.67 2314.18 32.25 2012-02-27 00:42:53.000 058 33386.50 377.70 2314.12 32.25 2012-02-27 00:42:54.000 058 33386.58 377.65 2314.07 32.25 2012-02-27 00:42:55.000 058 33386.61 377.66 2314.05 32.25 2012-02-27 00:42:56.000 058 33386.50 377.63 2314.12 32.24 2012-02-27 00:42:57.000 058 33386.52 377.63 2314.18 32.25 2012-02-27 00:42:58.000 058 33386.54 377.68 2314.14 32.25 2012-02-27 00:42:59.000 058 33386.56 377.64 2314.16 32.25 2012-02-27 00:43:00.000 058 33386.61 377.64 2314.12 32.25 2012-02-27 00:43:01.000 058 33386.56 377.59 2314.11 32.25 2012-02-27 00:43:02.000 058 33386.58 377.61 2314.11 32.25 2012-02-27 00:43:03.000 058 33386.47 377.61 2314.21 32.25 2012-02-27 00:43:04.000 058 33386.59 377.60 2314.12 32.25 2012-02-27 00:43:05.000 058 33386.51 377.60 2314.17 32.25 2012-02-27 00:43:06.000 058 33386.54 377.64 2314.10 32.25 2012-02-27 00:43:07.000 058 33386.55 377.65 2314.13 32.25 2012-02-27 00:43:08.000 058 33386.45 377.67 2314.12 32.25 2012-02-27 00:43:09.000 058 33386.46 377.67 2314.08 32.25 2012-02-27 00:43:10.000 058 33386.52 377.66 2314.10 32.25 2012-02-27 00:43:11.000 058 33386.58 377.68 2314.13 32.25 2012-02-27 00:43:12.000 058 33386.49 377.62 2314.08 32.25 2012-02-27 00:43:13.000 058 33386.53 377.66 2314.13 32.25 2012-02-27 00:43:14.000 058 33386.60 377.63 2314.07 32.25 2012-02-27 00:43:15.000 058 33386.53 377.62 2314.06 32.25 2012-02-27 00:43:16.000 058 33386.52 377.61 2314.13 32.25 2012-02-27 00:43:17.000 058 33386.53 377.67 2314.14 32.25 2012-02-27 00:43:18.000 058 33386.59 377.65 2314.11 32.25 2012-02-27 00:43:19.000 058 33386.43 377.65 2314.06 32.25 2012-02-27 00:43:20.000 058 33386.48 377.59 2314.12 32.25 2012-02-27 00:43:21.000 058 33386.48 377.59 2314.12 32.25 2012-02-27 00:43:22.000 058 33386.48 377.62 2314.20 32.25 2012-02-27 00:43:23.000 058 33386.62 377.61 2314.16 32.25 2012-02-27 00:43:24.000 058 33386.53 377.60 2314.17 32.25 2012-02-27 00:43:24.000 058 33386.66 377.61 2314.08 32.25 2012-02-27 00:43:26.000 058 33386.48 377.62 2314.15 32.25 2012-02-27 00:43:27.000 058 33386.52 377.58 2314.12 32.25 2012-02-27 00:43:28.000 058 33386.65 377.63 2314.08 32.25 2012-02-27 00:43:29.000 058 33386.56 377.64 2314.06 32.25 2012-02-27 00:43:30.000 058 33386.62 377.59 2314.11 32.25 2012-02-27 00:43:31.000 058 33386.63 377.65 2314.16 32.25 2012-02-27 00:43:32.000 058 33386.64 377.65 2314.08 32.25 2012-02-27 00:43:33.000 058 33386.61 377.59 2314.03 32.25 2012-02-27 00:43:34.000 058 33386.66 377.62 2314.10 32.25 2012-02-27 00:43:35.000 058 33386.60 377.62 2314.12 32.25 2012-02-27 00:43:36.000 058 33386.58 377.63 2314.07 32.25 2012-02-27 00:43:37.000 058 33386.66 377.63 2314.05 32.25 2012-02-27 00:43:37.000 058 33386.71 377.62 2314.13 32.25 2012-02-27 00:43:39.000 058 33386.66 377.61 2314.23 32.25 2012-02-27 00:43:40.000 058 33386.70 377.62 2314.05 32.25 2012-02-27 00:43:41.000 058 33386.70 377.63 2314.04 32.25 2012-02-27 00:43:42.000 058 33386.63 377.58 2314.07 32.25 2012-02-27 00:43:43.000 058 33386.60 377.58 2314.16 32.25 2012-02-27 00:43:44.000 058 33386.58 377.57 2314.09 32.25 2012-02-27 00:43:45.000 058 33386.72 377.64 2314.05 32.25 2012-02-27 00:43:46.000 058 33386.65 377.59 2314.04 32.25 2012-02-27 00:43:47.000 058 33386.65 377.59 2314.18 32.25 2012-02-27 00:43:48.000 058 33386.75 377.56 2314.00 32.25 2012-02-27 00:43:49.000 058 33386.66 377.57 2314.06 32.25 2012-02-27 00:43:50.000 058 33386.70 377.54 2314.16 32.25 2012-02-27 00:43:51.000 058 33386.86 377.56 2314.09 32.25 2012-02-27 00:43:52.000 058 33386.69 377.56 2314.07 32.25 2012-02-27 00:43:53.000 058 33386.75 377.55 2314.11 32.25 2012-02-27 00:43:54.000 058 33386.82 377.56 2314.04 32.25 2012-02-27 00:43:55.000 058 33386.80 377.56 2314.09 32.25 2012-02-27 00:43:56.000 058 33386.81 377.58 2314.09 32.25 2012-02-27 00:43:57.000 058 33386.82 377.56 2314.06 32.25 2012-02-27 00:43:58.000 058 33386.86 377.54 2314.09 32.25 2012-02-27 00:43:59.000 058 33386.88 377.51 2314.01 32.25 2012-02-27 00:44:00.000 058 33386.74 377.54 2314.05 32.25 2012-02-27 00:44:01.000 058 33386.88 377.53 2314.12 32.25 2012-02-27 00:44:02.000 058 33386.81 377.58 2314.19 32.25 2012-02-27 00:44:03.000 058 33386.99 377.51 2314.09 32.25 2012-02-27 00:44:04.000 058 33386.86 377.54 2314.06 32.25 2012-02-27 00:44:05.000 058 33386.92 377.53 2314.03 32.25 2012-02-27 00:44:06.000 058 33386.88 377.52 2314.04 32.25 2012-02-27 00:44:07.000 058 33386.69 377.51 2313.99 32.25 2012-02-27 00:44:08.000 058 33386.90 377.55 2314.09 32.25 2012-02-27 00:44:09.000 058 33386.86 377.55 2314.05 32.25 2012-02-27 00:44:10.000 058 33386.84 377.53 2313.98 32.25 2012-02-27 00:44:11.000 058 33386.84 377.51 2314.06 32.25 2012-02-27 00:44:12.000 058 33386.90 377.53 2313.98 32.25 2012-02-27 00:44:13.000 058 33386.95 377.51 2314.00 32.25 2012-02-27 00:44:14.000 058 33386.90 377.48 2314.02 32.25 2012-02-27 00:44:15.000 058 33386.85 377.49 2313.98 32.25 2012-02-27 00:44:16.000 058 33386.90 377.51 2314.02 32.25 2012-02-27 00:44:17.000 058 33386.99 377.49 2313.97 32.25 2012-02-27 00:44:18.000 058 33386.95 377.50 2314.05 32.25 2012-02-27 00:44:18.000 058 33386.95 377.50 2314.02 32.25 2012-02-27 00:44:20.000 058 33387.17 377.45 2314.06 32.25 2012-02-27 00:44:21.000 058 33386.94 377.49 2314.04 32.25 2012-02-27 00:44:22.000 058 33387.03 377.46 2313.96 32.25 2012-02-27 00:44:23.000 058 33387.05 377.49 2314.01 32.25 2012-02-27 00:44:24.000 058 33387.11 377.46 2314.02 32.25 2012-02-27 00:44:25.000 058 33387.05 377.39 2313.97 32.25 2012-02-27 00:44:26.000 058 33387.11 377.42 2314.07 32.25 2012-02-27 00:44:27.000 058 33387.19 377.43 2313.98 32.25 2012-02-27 00:44:28.000 058 33387.07 377.42 2313.91 32.25 2012-02-27 00:44:29.000 058 33387.18 377.44 2313.98 32.25 2012-02-27 00:44:30.000 058 33387.19 377.37 2314.01 32.25 2012-02-27 00:44:31.000 058 33387.13 377.40 2313.99 32.25 2012-02-27 00:44:31.000 058 33387.31 377.43 2313.96 32.25 2012-02-27 00:44:33.000 058 33387.23 377.40 2314.07 32.25 2012-02-27 00:44:34.000 058 33387.22 377.37 2314.08 32.25 2012-02-27 00:44:35.000 058 33387.27 377.42 2313.98 32.25 2012-02-27 00:44:36.000 058 33387.40 377.42 2313.98 32.25 2012-02-27 00:44:37.000 058 33387.33 377.38 2314.03 32.25 2012-02-27 00:44:38.000 058 33387.34 377.39 2313.90 32.25 2012-02-27 00:44:39.000 058 33387.35 377.40 2313.95 32.25 2012-02-27 00:44:40.000 058 33387.31 377.36 2313.97 32.25 2012-02-27 00:44:41.000 058 33387.29 377.46 2313.97 32.25 2012-02-27 00:44:42.000 058 33387.36 377.41 2313.96 32.25 2012-02-27 00:44:43.000 058 33387.44 377.38 2313.83 32.25 2012-02-27 00:44:44.000 058 33387.37 377.46 2313.85 32.25 2012-02-27 00:44:45.000 058 33387.26 377.40 2313.92 32.25 2012-02-27 00:44:46.000 058 33387.40 377.44 2313.95 32.25 2012-02-27 00:44:47.000 058 33387.38 377.41 2313.88 32.25 2012-02-27 00:44:48.000 058 33387.44 377.41 2313.91 32.25 2012-02-27 00:44:49.000 058 33387.46 377.36 2313.90 32.25 2012-02-27 00:44:50.000 058 33387.28 377.44 2313.84 32.25 2012-02-27 00:44:51.000 058 33387.48 377.40 2313.86 32.25 2012-02-27 00:44:52.000 058 33387.48 377.39 2313.86 32.25 2012-02-27 00:44:53.000 058 33387.50 377.41 2313.88 32.25 2012-02-27 00:44:54.000 058 33387.40 377.40 2313.93 32.25 2012-02-27 00:44:55.000 058 33387.43 377.39 2313.93 32.25 2012-02-27 00:44:56.000 058 33387.45 377.36 2313.84 32.25 2012-02-27 00:44:57.000 058 33387.46 377.39 2313.92 32.25 2012-02-27 00:44:58.000 058 33387.38 377.41 2313.89 32.25 2012-02-27 00:44:59.000 058 33387.44 377.39 2313.92 32.25 2012-02-27 00:45:00.000 058 33387.39 377.38 2313.88 32.25 2012-02-27 00:45:01.000 058 33387.43 377.39 2313.81 32.25 2012-02-27 00:45:02.000 058 33387.49 377.39 2313.85 32.25 2012-02-27 00:45:03.000 058 33387.41 377.35 2313.92 32.25 2012-02-27 00:45:04.000 058 33387.49 377.38 2313.92 32.25 2012-02-27 00:45:05.000 058 33387.47 377.40 2313.84 32.25 2012-02-27 00:45:06.000 058 33387.52 377.40 2313.95 32.25 2012-02-27 00:45:07.000 058 33387.63 377.36 2313.88 32.25 2012-02-27 00:45:08.000 058 33387.54 377.40 2313.86 32.25 2012-02-27 00:45:09.000 058 33387.63 377.38 2313.89 32.25 2012-02-27 00:45:10.000 058 33387.54 377.34 2313.84 32.25 2012-02-27 00:45:11.000 058 33387.57 377.36 2313.86 32.25 2012-02-27 00:45:12.000 058 33387.54 377.33 2313.90 32.25 2012-02-27 00:45:12.000 058 33387.57 377.33 2313.89 32.25 2012-02-27 00:45:14.000 058 33387.61 377.36 2313.97 32.25 2012-02-27 00:45:15.000 058 33387.59 377.31 2313.90 32.25 2012-02-27 00:45:16.000 058 33387.56 377.28 2313.90 32.25 2012-02-27 00:45:17.000 058 33387.51 377.37 2313.84 32.25 2012-02-27 00:45:18.000 058 33387.62 377.33 2313.88 32.25 2012-02-27 00:45:19.000 058 33387.55 377.35 2313.85 32.25 2012-02-27 00:45:20.000 058 33387.48 377.37 2313.90 32.25 2012-02-27 00:45:21.000 058 33387.64 377.36 2313.86 32.25 2012-02-27 00:45:22.000 058 33387.63 377.38 2313.86 32.25 2012-02-27 00:45:23.000 058 33387.60 377.34 2313.95 32.25 2012-02-27 00:45:24.000 058 33387.58 377.33 2313.89 32.25 2012-02-27 00:45:25.000 058 33387.61 377.33 2313.88 32.25 2012-02-27 00:45:25.000 058 33387.60 377.35 2313.88 32.25 2012-02-27 00:45:27.000 058 33387.68 377.36 2313.79 32.25 2012-02-27 00:45:28.000 058 33387.67 377.38 2313.85 32.25 2012-02-27 00:45:29.000 058 33387.66 377.33 2313.92 32.25 2012-02-27 00:45:30.000 058 33387.72 377.36 2313.89 32.25 2012-02-27 00:45:31.000 058 33387.72 377.40 2313.93 32.25 2012-02-27 00:45:32.000 058 33387.71 377.36 2313.86 32.25 2012-02-27 00:45:33.000 058 33387.66 377.34 2313.84 32.25 2012-02-27 00:45:34.000 058 33387.64 377.34 2313.88 32.25 2012-02-27 00:45:35.000 058 33387.65 377.36 2313.93 32.25 2012-02-27 00:45:36.000 058 33387.68 377.33 2313.86 32.25 2012-02-27 00:45:37.000 058 33387.62 377.33 2313.82 32.25 2012-02-27 00:45:38.000 058 33387.63 377.32 2313.85 32.25 2012-02-27 00:45:39.000 058 33387.70 377.38 2313.82 32.25 2012-02-27 00:45:40.000 058 33387.63 377.34 2313.83 32.25 2012-02-27 00:45:41.000 058 33387.71 377.31 2313.86 32.25 2012-02-27 00:45:42.000 058 33387.76 377.31 2313.83 32.25 2012-02-27 00:45:43.000 058 33387.68 377.34 2313.86 32.25 2012-02-27 00:45:44.000 058 33387.72 377.32 2313.99 32.25 2012-02-27 00:45:45.000 058 33387.70 377.33 2313.95 32.25 2012-02-27 00:45:46.000 058 33387.69 377.32 2313.98 32.25 2012-02-27 00:45:47.000 058 33387.76 377.33 2313.92 32.25 2012-02-27 00:45:48.000 058 33387.71 377.32 2313.88 32.25 2012-02-27 00:45:49.000 058 33387.69 377.35 2314.00 32.25 2012-02-27 00:45:50.000 058 33387.65 377.33 2313.96 32.25 2012-02-27 00:45:51.000 058 33387.69 377.31 2313.96 32.25 2012-02-27 00:45:52.000 058 33387.66 377.32 2313.95 32.25 2012-02-27 00:45:53.000 058 33387.60 377.31 2313.89 32.25 2012-02-27 00:45:54.000 058 33387.72 377.33 2313.95 32.25 2012-02-27 00:45:55.000 058 33387.59 377.32 2313.95 32.25 2012-02-27 00:45:56.000 058 33387.56 377.31 2313.90 32.25 2012-02-27 00:45:57.000 058 33387.57 377.32 2313.91 32.25 2012-02-27 00:45:58.000 058 33387.56 377.33 2313.96 32.25 2012-02-27 00:45:59.000 058 33387.57 377.33 2313.92 32.25 2012-02-27 00:46:00.000 058 33387.56 377.32 2313.96 32.25 2012-02-27 00:46:01.000 058 33387.56 377.36 2313.96 32.25 2012-02-27 00:46:02.000 058 33387.53 377.38 2313.89 32.25 2012-02-27 00:46:03.000 058 33387.59 377.36 2314.01 32.25 2012-02-27 00:46:04.000 058 33387.62 377.38 2314.01 32.25 2012-02-27 00:46:05.000 058 33387.63 377.39 2313.96 32.25 2012-02-27 00:46:06.000 058 33387.62 377.35 2314.05 32.25 2012-02-27 00:46:06.000 058 33387.59 377.35 2314.08 32.25 2012-02-27 00:46:08.000 058 33387.56 377.34 2313.95 32.25 2012-02-27 00:46:09.000 058 33387.60 377.38 2314.01 32.25 2012-02-27 00:46:10.000 058 33387.52 377.37 2313.93 32.25 2012-02-27 00:46:11.000 058 33387.54 377.32 2313.98 32.25 2012-02-27 00:46:12.000 058 33387.60 377.30 2314.01 32.25 2012-02-27 00:46:13.000 058 33387.59 377.33 2314.02 32.25 2012-02-27 00:46:14.000 058 33387.57 377.34 2314.07 32.25 2012-02-27 00:46:15.000 058 33387.66 377.36 2313.89 32.25 2012-02-27 00:46:16.000 058 33387.66 377.34 2313.91 32.25 2012-02-27 00:46:17.000 058 33387.60 377.32 2314.01 32.25 2012-02-27 00:46:18.000 058 33387.59 377.33 2313.98 32.25 2012-02-27 00:46:19.000 058 33387.66 377.38 2313.97 32.25 2012-02-27 00:46:19.000 058 33387.59 377.32 2314.02 32.25 2012-02-27 00:46:21.000 058 33387.66 377.32 2313.98 32.25 2012-02-27 00:46:22.000 058 33387.65 377.30 2314.03 32.25 2012-02-27 00:46:23.000 058 33387.54 377.33 2313.97 32.25 2012-02-27 00:46:24.000 058 33387.63 377.35 2314.00 32.25 2012-02-27 00:46:25.000 058 33387.56 377.31 2313.92 32.25 2012-02-27 00:46:26.000 058 33387.66 377.33 2313.98 32.25 2012-02-27 00:46:27.000 058 33387.58 377.32 2313.99 32.25 2012-02-27 00:46:28.000 058 33387.53 377.32 2313.99 32.25 2012-02-27 00:46:29.000 058 33387.64 377.32 2313.96 32.25 2012-02-27 00:46:30.000 058 33387.60 377.35 2314.01 32.25 2012-02-27 00:46:31.000 058 33387.52 377.33 2314.07 32.25 2012-02-27 00:46:32.000 058 33387.59 377.30 2314.13 32.25 2012-02-27 00:46:33.000 058 33387.54 377.32 2313.90 32.25 2012-02-27 00:46:34.000 058 33387.62 377.27 2313.99 32.25 2012-02-27 00:46:35.000 058 33387.56 377.32 2313.97 32.25 2012-02-27 00:46:36.000 058 33387.64 377.29 2313.99 32.25 2012-02-27 00:46:37.000 058 33387.53 377.35 2313.93 32.25 2012-02-27 00:46:38.000 058 33387.57 377.33 2314.11 32.25 2012-02-27 00:46:39.000 058 33387.67 377.31 2313.99 32.25 2012-02-27 00:46:40.000 058 33387.51 377.30 2314.00 32.25 2012-02-27 00:46:41.000 058 33387.57 377.34 2313.98 32.25 2012-02-27 00:46:42.000 058 33387.51 377.37 2314.04 32.25 2012-02-27 00:46:43.000 058 33387.53 377.35 2314.07 32.25 2012-02-27 00:46:44.000 058 33387.49 377.33 2314.02 32.25 2012-02-27 00:46:45.000 058 33387.46 377.32 2314.06 32.25 2012-02-27 00:46:46.000 058 33387.49 377.32 2314.03 32.25 2012-02-27 00:46:47.000 058 33387.45 377.34 2314.00 32.25 2012-02-27 00:46:48.000 058 33387.45 377.34 2314.12 32.25 2012-02-27 00:46:49.000 058 33387.38 377.35 2314.03 32.25 2012-02-27 00:46:50.000 058 33387.39 377.34 2314.07 32.25 2012-02-27 00:46:51.000 058 33387.37 377.33 2314.12 32.25 2012-02-27 00:46:52.000 058 33387.31 377.35 2314.05 32.25 2012-02-27 00:46:53.000 058 33387.31 377.33 2314.14 32.25 2012-02-27 00:46:54.000 058 33387.37 377.34 2314.10 32.25 2012-02-27 00:46:55.000 058 33387.32 377.35 2314.02 32.25 2012-02-27 00:46:56.000 058 33387.20 377.38 2314.07 32.25 2012-02-27 00:46:57.000 058 33387.35 377.39 2314.06 32.25 2012-02-27 00:46:58.000 058 33387.26 377.36 2314.12 32.25 2012-02-27 00:46:59.000 058 33387.26 377.35 2314.03 32.25 2012-02-27 00:47:00.000 058 33387.25 377.37 2314.11 32.25 2012-02-27 00:47:00.000 058 33387.17 377.39 2314.17 32.25 2012-02-27 00:47:02.000 058 33387.31 377.37 2314.12 32.25 2012-02-27 00:47:03.000 058 33387.24 377.38 2314.16 32.25 2012-02-27 00:47:04.000 058 33387.23 377.38 2314.14 32.25 2012-02-27 00:47:05.000 058 33387.25 377.33 2314.15 32.25 2012-02-27 00:47:06.000 058 33387.21 377.37 2314.16 32.25 2012-02-27 00:47:07.000 058 33387.10 377.37 2314.13 32.25 2012-02-27 00:47:08.000 058 33387.15 377.40 2314.17 32.25 2012-02-27 00:47:09.000 058 33387.13 377.40 2314.18 32.25 2012-02-27 00:47:10.000 058 33387.03 377.36 2314.17 32.25 2012-02-27 00:47:11.000 058 33387.08 377.44 2314.18 32.25 2012-02-27 00:47:12.000 058 33387.04 377.38 2314.20 32.25 2012-02-27 00:47:13.000 058 33387.03 377.36 2314.27 32.25 2012-02-27 00:47:13.000 058 33387.07 377.38 2314.22 32.25 2012-02-27 00:47:15.000 058 33387.06 377.40 2314.13 32.25 2012-02-27 00:47:16.000 058 33387.03 377.37 2314.16 32.25 2012-02-27 00:47:17.000 058 33387.06 377.34 2314.26 32.25 2012-02-27 00:47:18.000 058 33386.98 377.35 2314.18 32.25 2012-02-27 00:47:19.000 058 33386.98 377.32 2314.16 32.25 2012-02-27 00:47:20.000 058 33387.03 377.37 2314.22 32.25 2012-02-27 00:47:21.000 058 33386.96 377.34 2314.17 32.25 2012-02-27 00:47:22.000 058 33386.94 377.39 2314.23 32.25 2012-02-27 00:47:23.000 058 33387.00 377.40 2314.27 32.25 2012-02-27 00:47:24.000 058 33386.93 377.43 2314.21 32.25 2012-02-27 00:47:25.000 058 33386.91 377.40 2314.29 32.25 2012-02-27 00:47:26.000 058 33387.01 377.41 2314.23 32.25 2012-02-27 00:47:27.000 058 33386.93 377.40 2314.19 32.25 2012-02-27 00:47:28.000 058 33386.89 377.38 2314.24 32.25 2012-02-27 00:47:29.000 058 33386.88 377.44 2314.20 32.25 2012-02-27 00:47:30.000 058 33386.95 377.39 2314.24 32.25 2012-02-27 00:47:31.000 058 33386.93 377.41 2314.23 32.25 2012-02-27 00:47:32.000 058 33386.90 377.43 2314.22 32.25 2012-02-27 00:47:33.000 058 33386.86 377.40 2314.33 32.25 2012-02-27 00:47:34.000 058 33386.86 377.40 2314.28 32.25 2012-02-27 00:47:35.000 058 33386.85 377.40 2314.29 32.25 2012-02-27 00:47:36.000 058 33386.76 377.44 2314.30 32.25 2012-02-27 00:47:37.000 058 33386.78 377.44 2314.26 32.25 2012-02-27 00:47:38.000 058 33386.76 377.47 2314.21 32.25 2012-02-27 00:47:39.000 058 33386.73 377.43 2314.27 32.25 2012-02-27 00:47:40.000 058 33386.72 377.43 2314.29 32.25 2012-02-27 00:47:41.000 058 33386.63 377.45 2314.32 32.25 2012-02-27 00:47:42.000 058 33386.77 377.43 2314.26 32.25 2012-02-27 00:47:43.000 058 33386.71 377.45 2314.29 32.25 2012-02-27 00:47:44.000 058 33386.64 377.47 2314.29 32.25 2012-02-27 00:47:45.000 058 33386.68 377.46 2314.30 32.25 2012-02-27 00:47:46.000 058 33386.70 377.45 2314.36 32.25 2012-02-27 00:47:47.000 058 33386.69 377.45 2314.29 32.25 2012-02-27 00:47:48.000 058 33386.67 377.46 2314.32 32.25 2012-02-27 00:47:49.000 058 33386.67 377.46 2314.35 32.25 2012-02-27 00:47:50.000 058 33386.64 377.48 2314.26 32.25 2012-02-27 00:47:51.000 058 33386.66 377.49 2314.34 32.25 2012-02-27 00:47:52.000 058 33386.64 377.47 2314.33 32.25 2012-02-27 00:47:53.000 058 33386.63 377.44 2314.33 32.25 2012-02-27 00:47:54.000 058 33386.57 377.49 2314.31 32.25 2012-02-27 00:47:54.000 058 33386.57 377.47 2314.41 32.25 2012-02-27 00:47:56.000 058 33386.43 377.49 2314.37 32.25 2012-02-27 00:47:57.000 058 33386.54 377.50 2314.41 32.25 2012-02-27 00:47:58.000 058 33386.46 377.51 2314.41 32.25 2012-02-27 00:47:59.000 058 33386.54 377.51 2314.38 32.25 2012-02-27 00:48:00.000 058 33386.42 377.49 2314.38 32.25 2012-02-27 00:48:01.000 058 33386.45 377.51 2314.30 32.25 2012-02-27 00:48:02.000 058 33386.44 377.51 2314.41 32.25 2012-02-27 00:48:03.000 058 33386.38 377.51 2314.36 32.25 2012-02-27 00:48:04.000 058 33386.30 377.51 2314.34 32.25 2012-02-27 00:48:05.000 058 33386.28 377.55 2314.33 32.25 2012-02-27 00:48:06.000 058 33386.22 377.56 2314.34 32.25 2012-02-27 00:48:07.000 058 33386.30 377.56 2314.34 32.25 2012-02-27 00:48:07.000 058 33386.14 377.55 2314.47 32.25 2012-02-27 00:48:09.000 058 33386.25 377.58 2314.36 32.25 2012-02-27 00:48:10.000 058 33386.19 377.54 2314.38 32.25 2012-02-27 00:48:11.000 058 33386.18 377.59 2314.39 32.25 2012-02-27 00:48:12.000 058 33386.11 377.60 2314.38 32.25 2012-02-27 00:48:13.000 058 33386.13 377.63 2314.42 32.25 2012-02-27 00:48:14.000 058 33386.21 377.57 2314.48 32.25 2012-02-27 00:48:15.000 058 33386.08 377.57 2314.39 32.25 2012-02-27 00:48:16.000 058 33386.05 377.56 2314.45 32.25 2012-02-27 00:48:17.000 058 33386.11 377.59 2314.42 32.25 2012-02-27 00:48:18.000 058 33386.08 377.58 2314.48 32.25 2012-02-27 00:48:19.000 058 33386.00 377.60 2314.48 32.25 2012-02-27 00:48:20.000 058 33386.04 377.61 2314.46 32.25 2012-02-27 00:48:21.000 058 33386.11 377.59 2314.43 32.25 2012-02-27 00:48:22.000 058 33385.94 377.57 2314.44 32.25 2012-02-27 00:48:23.000 058 33386.04 377.61 2314.54 32.25 2012-02-27 00:48:24.000 058 33386.00 377.64 2314.46 32.25 2012-02-27 00:48:25.000 058 33385.94 377.62 2314.51 32.25 2012-02-27 00:48:26.000 058 33385.87 377.63 2314.45 32.25 2012-02-27 00:48:27.000 058 33385.94 377.57 2314.48 32.25 2012-02-27 00:48:28.000 058 33385.94 377.61 2314.51 32.25 2012-02-27 00:48:29.000 058 33385.76 377.65 2314.53 32.25 2012-02-27 00:48:30.000 058 33385.89 377.69 2314.41 32.25 2012-02-27 00:48:31.000 058 33385.90 377.60 2314.59 32.25 2012-02-27 00:48:32.000 058 33385.75 377.64 2314.50 32.25 2012-02-27 00:48:33.000 058 33385.74 377.63 2314.47 32.25 2012-02-27 00:48:34.000 058 33385.70 377.62 2314.49 32.25 2012-02-27 00:48:35.000 058 33385.79 377.63 2314.57 32.25 2012-02-27 00:48:36.000 058 33385.70 377.63 2314.47 32.25 2012-02-27 00:48:37.000 058 33385.78 377.64 2314.60 32.25 2012-02-27 00:48:38.000 058 33385.62 377.64 2314.51 32.25 2012-02-27 00:48:39.000 058 33385.79 377.64 2314.59 32.25 2012-02-27 00:48:40.000 058 33385.62 377.63 2314.49 32.25 2012-02-27 00:48:41.000 058 33385.69 377.65 2314.48 32.25 2012-02-27 00:48:42.000 058 33385.68 377.63 2314.50 32.25 2012-02-27 00:48:43.000 058 33385.59 377.63 2314.50 32.25 2012-02-27 00:48:44.000 058 33385.68 377.60 2314.68 32.25 2012-02-27 00:48:45.000 058 33385.65 377.60 2314.57 32.25 2012-02-27 00:48:46.000 058 33385.70 377.60 2314.56 32.25 2012-02-27 00:48:47.000 058 33385.65 377.61 2314.64 32.25 2012-02-27 00:48:48.000 058 33385.65 377.62 2314.63 32.25 2012-02-27 00:48:48.000 058 33385.70 377.63 2314.59 32.25 2012-02-27 00:48:50.000 058 33385.61 377.62 2314.63 32.25 2012-02-27 00:48:51.000 058 33385.70 377.63 2314.63 32.25 2012-02-27 00:48:52.000 058 33385.64 377.63 2314.58 32.25 2012-02-27 00:48:53.000 058 33385.63 377.63 2314.61 32.25 2012-02-27 00:48:54.000 058 33385.56 377.64 2314.51 32.25 2012-02-27 00:48:55.000 058 33385.58 377.65 2314.57 32.25 2012-02-27 00:48:56.000 058 33385.62 377.62 2314.55 32.25 2012-02-27 00:48:57.000 058 33385.62 377.62 2314.66 32.25 2012-02-27 00:48:58.000 058 33385.55 377.59 2314.64 32.25 2012-02-27 00:48:59.000 058 33385.52 377.64 2314.66 32.25 2012-02-27 00:49:00.000 058 33385.51 377.65 2314.60 32.25 2012-02-27 00:49:01.000 058 33385.46 377.64 2314.64 32.25 2012-02-27 00:49:01.000 058 33385.45 377.63 2314.57 32.25 2012-02-27 00:49:03.000 058 33385.48 377.64 2314.71 32.25 2012-02-27 00:49:04.000 058 33385.39 377.67 2314.60 32.25 2012-02-27 00:49:05.000 058 33385.45 377.62 2314.55 32.25 2012-02-27 00:49:06.000 058 33385.53 377.63 2314.57 32.25 2012-02-27 00:49:07.000 058 33385.46 377.66 2314.59 32.25 2012-02-27 00:49:08.000 058 33385.48 377.68 2314.54 32.25 2012-02-27 00:49:09.000 058 33385.49 377.61 2314.59 32.25 2012-02-27 00:49:10.000 058 33385.45 377.64 2314.60 32.25 2012-02-27 00:49:11.000 058 33385.32 377.66 2314.54 32.25 2012-02-27 00:49:12.000 058 33385.35 377.67 2314.73 32.25 2012-02-27 00:49:13.000 058 33385.40 377.66 2314.57 32.25 2012-02-27 00:49:14.000 058 33385.36 377.63 2314.66 32.25 2012-02-27 00:49:15.000 058 33385.35 377.69 2314.55 32.25 2012-02-27 00:49:16.000 058 33385.27 377.68 2314.63 32.25 2012-02-27 00:49:17.000 058 33385.32 377.67 2314.66 32.25 2012-02-27 00:49:18.000 058 33385.31 377.68 2314.59 32.25 2012-02-27 00:49:19.000 058 33385.21 377.66 2314.64 32.25 2012-02-27 00:49:20.000 058 33385.22 377.64 2314.60 32.25 2012-02-27 00:49:21.000 058 33385.24 377.67 2314.62 32.25 2012-02-27 00:49:22.000 058 33385.26 377.66 2314.64 32.25 2012-02-27 00:49:23.000 058 33385.14 377.72 2314.57 32.25 2012-02-27 00:49:24.000 058 33385.04 377.69 2314.71 32.25 2012-02-27 00:49:25.000 058 33385.07 377.70 2314.72 32.25 2012-02-27 00:49:26.000 058 33385.10 377.69 2314.64 32.25 2012-02-27 00:49:27.000 058 33385.13 377.67 2314.64 32.25 2012-02-27 00:49:28.000 058 33385.07 377.71 2314.62 32.25 2012-02-27 00:49:29.000 058 33385.00 377.69 2314.64 32.25 2012-02-27 00:49:30.000 058 33384.95 377.69 2314.63 32.25 2012-02-27 00:49:31.000 058 33385.07 377.72 2314.70 32.25 2012-02-27 00:49:32.000 058 33385.02 377.67 2314.66 32.25 2012-02-27 00:49:33.000 058 33384.88 377.74 2314.60 32.25 2012-02-27 00:49:34.000 058 33384.91 377.69 2314.66 32.25 2012-02-27 00:49:35.000 058 33384.87 377.75 2314.68 32.25 2012-02-27 00:49:36.000 058 33384.93 377.69 2314.78 32.25 2012-02-27 00:49:37.000 058 33384.92 377.72 2314.58 32.25 2012-02-27 00:49:38.000 058 33384.90 377.68 2314.62 32.25 2012-02-27 00:49:39.000 058 33384.85 377.75 2314.79 32.25 2012-02-27 00:49:40.000 058 33384.83 377.69 2314.73 32.25 2012-02-27 00:49:41.000 058 33384.86 377.70 2314.66 32.25 2012-02-27 00:49:42.000 058 33384.87 377.68 2314.61 32.25 2012-02-27 00:49:42.000 058 33384.77 377.74 2314.64 32.25 2012-02-27 00:49:44.000 058 33384.80 377.72 2314.73 32.25 2012-02-27 00:49:45.000 058 33384.77 377.74 2314.63 32.25 2012-02-27 00:49:46.000 058 33384.77 377.71 2314.70 32.25 2012-02-27 00:49:47.000 058 33384.75 377.71 2314.76 32.25 2012-02-27 00:49:48.000 058 33384.75 377.71 2314.78 32.25 2012-02-27 00:49:49.000 058 33384.83 377.66 2314.78 32.25 2012-02-27 00:49:50.000 058 33384.82 377.66 2314.74 32.25 2012-02-27 00:49:51.000 058 33384.68 377.69 2314.75 32.25 2012-02-27 00:49:52.000 058 33384.67 377.68 2314.73 32.25 2012-02-27 00:49:53.000 058 33384.81 377.65 2314.72 32.25 2012-02-27 00:49:54.000 058 33384.79 377.64 2314.73 32.25 2012-02-27 00:49:55.000 058 33384.74 377.62 2314.73 32.25 2012-02-27 00:49:55.000 058 33384.73 377.65 2314.66 32.25 2012-02-27 00:49:57.000 058 33384.77 377.70 2314.77 32.25 2012-02-27 00:49:58.000 058 33384.78 377.64 2314.70 32.25 2012-02-27 00:49:59.000 058 33384.74 377.63 2314.74 32.25 2012-02-27 00:50:00.000 058 33384.80 377.63 2314.72 32.25 2012-02-27 00:50:01.000 058 33384.79 377.60 2314.72 32.25 2012-02-27 00:50:02.000 058 33384.72 377.63 2314.65 32.25 2012-02-27 00:50:03.000 058 33384.70 377.63 2314.71 32.25 2012-02-27 00:50:04.000 058 33384.61 377.63 2314.71 32.25 2012-02-27 00:50:05.000 058 33384.73 377.62 2314.77 32.25 2012-02-27 00:50:06.000 058 33384.72 377.62 2314.67 32.25 2012-02-27 00:50:07.000 058 33384.60 377.64 2314.73 32.25 2012-02-27 00:50:08.000 058 33384.92 377.58 2314.70 32.25 2012-02-27 00:50:09.000 058 33384.64 377.60 2314.76 32.25 2012-02-27 00:50:10.000 058 33384.68 377.61 2314.73 32.25 2012-02-27 00:50:11.000 058 33384.63 377.59 2314.73 32.25 2012-02-27 00:50:12.000 058 33384.62 377.62 2314.80 32.25 2012-02-27 00:50:13.000 058 33384.67 377.59 2314.66 32.25 2012-02-27 00:50:14.000 058 33384.66 377.63 2314.67 32.25 2012-02-27 00:50:15.000 058 33384.61 377.64 2314.61 32.25 2012-02-27 00:50:16.000 058 33384.62 377.61 2314.65 32.25 2012-02-27 00:50:17.000 058 33384.70 377.63 2314.63 32.25 2012-02-27 00:50:18.000 058 33384.63 377.62 2314.64 32.25 2012-02-27 00:50:19.000 058 33384.55 377.63 2314.67 32.25 2012-02-27 00:50:20.000 058 33384.67 377.65 2314.64 32.25 2012-02-27 00:50:21.000 058 33384.57 377.60 2314.70 32.25 2012-02-27 00:50:22.000 058 33384.52 377.57 2314.72 32.25 2012-02-27 00:50:23.000 058 33384.65 377.65 2314.68 32.25 2012-02-27 00:50:24.000 058 33384.53 377.63 2314.68 32.25 2012-02-27 00:50:25.000 058 33384.55 377.60 2314.74 32.25 2012-02-27 00:50:26.000 058 33384.44 377.63 2314.67 32.25 2012-02-27 00:50:27.000 058 33384.59 377.64 2314.63 32.25 2012-02-27 00:50:28.000 058 33384.50 377.61 2314.61 32.25 2012-02-27 00:50:29.000 058 33384.50 377.60 2314.66 32.25 2012-02-27 00:50:30.000 058 33384.52 377.61 2314.68 32.25 2012-02-27 00:50:31.000 058 33384.40 377.57 2314.66 32.25 2012-02-27 00:50:32.000 058 33384.45 377.58 2314.64 32.25 2012-02-27 00:50:33.000 058 33384.43 377.57 2314.73 32.25 2012-02-27 00:50:34.000 058 33384.39 377.58 2314.63 32.25 2012-02-27 00:50:35.000 058 33384.35 377.63 2314.67 32.25 2012-02-27 00:50:36.000 058 33384.43 377.60 2314.64 32.25 2012-02-27 00:50:36.000 058 33384.46 377.63 2314.70 32.25 2012-02-27 00:50:38.000 058 33384.31 377.59 2314.72 32.25 2012-02-27 00:50:39.000 058 33384.26 377.60 2314.70 32.25 2012-02-27 00:50:40.000 058 33384.33 377.57 2314.72 32.25 2012-02-27 00:50:41.000 058 33384.28 377.56 2314.68 32.25 2012-02-27 00:50:42.000 058 33384.28 377.61 2314.73 32.25 2012-02-27 00:50:43.000 058 33384.23 377.57 2314.68 32.25 2012-02-27 00:50:44.000 058 33384.26 377.54 2314.57 32.25 2012-02-27 00:50:45.000 058 33384.30 377.58 2314.73 32.25 2012-02-27 00:50:46.000 058 33384.30 377.61 2314.69 32.25 2012-02-27 00:50:47.000 058 33384.27 377.58 2314.68 32.25 2012-02-27 00:50:48.000 058 33384.35 377.55 2314.60 32.25 2012-02-27 00:50:49.000 058 33384.23 377.58 2314.72 32.25 2012-02-27 00:50:49.000 058 33384.22 377.53 2314.67 32.25 2012-02-27 00:50:51.000 058 33384.25 377.53 2314.68 32.25 2012-02-27 00:50:52.000 058 33384.24 377.56 2314.74 32.25 2012-02-27 00:50:53.000 058 33384.33 377.57 2314.74 32.25 2012-02-27 00:50:54.000 058 33384.25 377.56 2314.72 32.25 2012-02-27 00:50:55.000 058 33384.33 377.58 2314.67 32.25 2012-02-27 00:50:56.000 058 33384.36 377.55 2314.73 32.25 2012-02-27 00:50:57.000 058 33384.25 377.55 2314.70 32.25 2012-02-27 00:50:58.000 058 33384.25 377.51 2314.71 32.25 2012-02-27 00:50:59.000 058 33384.27 377.54 2314.73 32.25 2012-02-27 00:51:00.000 058 33384.28 377.56 2314.73 32.25 2012-02-27 00:51:01.000 058 33384.27 377.52 2314.63 32.25 2012-02-27 00:51:02.000 058 33384.28 377.58 2314.58 32.25 2012-02-27 00:51:03.000 058 33384.25 377.54 2314.74 32.25 2012-02-27 00:51:04.000 058 33384.26 377.51 2314.73 32.25 2012-02-27 00:51:05.000 058 33384.32 377.54 2314.68 32.25 2012-02-27 00:51:06.000 058 33384.34 377.52 2314.64 32.25 2012-02-27 00:51:07.000 058 33384.22 377.51 2314.64 32.25 2012-02-27 00:51:08.000 058 33384.36 377.53 2314.68 32.25 2012-02-27 00:51:09.000 058 33384.36 377.53 2314.73 32.25 2012-02-27 00:51:10.000 058 33384.28 377.51 2314.64 32.25 2012-02-27 00:51:11.000 058 33384.28 377.55 2314.67 32.25 2012-02-27 00:51:12.000 058 33384.25 377.50 2314.64 32.25 2012-02-27 00:51:13.000 058 33384.23 377.51 2314.64 32.25 2012-02-27 00:51:14.000 058 33384.28 377.45 2314.66 32.25 2012-02-27 00:51:15.000 058 33384.12 377.57 2314.66 32.25 2012-02-27 00:51:16.000 058 33384.16 377.55 2314.66 32.25 2012-02-27 00:51:17.000 058 33384.17 377.52 2314.61 32.25 2012-02-27 00:51:18.000 058 33384.19 377.50 2314.61 32.25 2012-02-27 00:51:19.000 058 33384.09 377.52 2314.60 32.25 2012-02-27 00:51:20.000 058 33384.09 377.53 2314.58 32.25 2012-02-27 00:51:21.000 058 33384.15 377.52 2314.62 32.25 2012-02-27 00:51:22.000 058 33384.11 377.48 2314.59 32.25 2012-02-27 00:51:23.000 058 33384.14 377.51 2314.61 32.25 2012-02-27 00:51:24.000 058 33384.06 377.49 2314.66 32.25 2012-02-27 00:51:25.000 058 33384.15 377.57 2314.68 32.25 2012-02-27 00:51:26.000 058 33384.09 377.55 2314.66 32.25 2012-02-27 00:51:27.000 058 33384.15 377.51 2314.57 32.25 2012-02-27 00:51:28.000 058 33384.08 377.51 2314.59 32.25 2012-02-27 00:51:29.000 058 33384.17 377.47 2314.57 32.25 2012-02-27 00:51:30.000 058 33384.17 377.52 2314.56 32.25 2012-02-27 00:51:30.000 058 33384.09 377.51 2314.59 32.25 2012-02-27 00:51:32.000 058 33384.05 377.48 2314.59 32.25 2012-02-27 00:51:33.000 058 33384.12 377.52 2314.59 32.25 2012-02-27 00:51:34.000 058 33384.06 377.49 2314.64 32.25 2012-02-27 00:51:35.000 058 33383.98 377.49 2314.55 32.25 2012-02-27 00:51:36.000 058 33384.04 377.54 2314.66 32.25 2012-02-27 00:51:37.000 058 33384.00 377.48 2314.57 32.25 2012-02-27 00:51:38.000 058 33384.03 377.57 2314.58 32.25 2012-02-27 00:51:39.000 058 33384.01 377.48 2314.59 32.25 2012-02-27 00:51:40.000 058 33384.00 377.50 2314.63 32.25 2012-02-27 00:51:41.000 058 33383.97 377.55 2314.59 32.25 2012-02-27 00:51:42.000 058 33384.02 377.50 2314.69 32.25 2012-02-27 00:51:43.000 058 33383.97 377.51 2314.60 32.25 2012-02-27 00:51:43.000 058 33384.00 377.54 2314.62 32.25 2012-02-27 00:51:45.000 058 33383.94 377.48 2314.57 32.25 2012-02-27 00:51:46.000 058 33383.96 377.49 2314.59 32.25 2012-02-27 00:51:47.000 058 33383.93 377.50 2314.62 32.25 2012-02-27 00:51:48.000 058 33384.00 377.51 2314.62 32.25 2012-02-27 00:51:49.000 058 33383.97 377.48 2314.65 32.25 2012-02-27 00:51:50.000 058 33383.90 377.49 2314.67 32.25 2012-02-27 00:51:51.000 058 33383.95 377.52 2314.54 32.25 2012-02-27 00:51:52.000 058 33384.01 377.47 2314.60 32.25 2012-02-27 00:51:53.000 058 33383.98 377.42 2314.63 32.25 2012-02-27 00:51:54.000 058 33384.00 377.47 2314.64 32.25 2012-02-27 00:51:55.000 058 33384.00 377.47 2314.68 32.25 2012-02-27 00:51:56.000 058 33384.06 377.45 2314.57 32.25 2012-02-27 00:51:57.000 058 33384.09 377.46 2314.57 32.25 2012-02-27 00:51:58.000 058 33384.00 377.45 2314.48 32.25 2012-02-27 00:51:59.000 058 33384.08 377.44 2314.56 32.25 2012-02-27 00:52:00.000 058 33384.08 377.45 2314.57 32.25 2012-02-27 00:52:01.000 058 33384.04 377.43 2314.64 32.25 2012-02-27 00:52:02.000 058 33384.03 377.48 2314.65 32.25 2012-02-27 00:52:03.000 058 33384.12 377.47 2314.58 32.25 2012-02-27 00:52:04.000 058 33384.10 377.46 2314.56 32.26 2012-02-27 00:52:05.000 058 33384.15 377.46 2314.67 32.25 2012-02-27 00:52:06.000 058 33384.08 377.45 2314.53 32.25 2012-02-27 00:52:07.000 058 33384.02 377.46 2314.65 32.25 2012-02-27 00:52:08.000 058 33384.22 377.44 2314.54 32.25 2012-02-27 00:52:09.000 058 33384.15 377.44 2314.55 32.25 2012-02-27 00:52:10.000 058 33384.21 377.44 2314.54 32.26 2012-02-27 00:52:11.000 058 33384.18 377.46 2314.55 32.25 2012-02-27 00:52:12.000 058 33384.11 377.42 2314.51 32.25 2012-02-27 00:52:13.000 058 33384.14 377.44 2314.57 32.25 2012-02-27 00:52:14.000 058 33384.08 377.43 2314.51 32.25 2012-02-27 00:52:15.000 058 33384.14 377.42 2314.58 32.25 2012-02-27 00:52:16.000 058 33384.13 377.43 2314.52 32.25 2012-02-27 00:52:17.000 058 33384.11 377.45 2314.54 32.25 2012-02-27 00:52:18.000 058 33384.11 377.45 2314.43 32.25 2012-02-27 00:52:19.000 058 33384.05 377.45 2314.60 32.25 2012-02-27 00:52:20.000 058 33384.10 377.44 2314.55 32.25 2012-02-27 00:52:21.000 058 33384.11 377.42 2314.48 32.25 2012-02-27 00:52:22.000 058 33384.03 377.44 2314.51 32.25 2012-02-27 00:52:23.000 058 33384.06 377.44 2314.50 32.25 2012-02-27 00:52:24.000 058 33383.97 377.45 2314.57 32.25 2012-02-27 00:52:24.000 058 33384.09 377.46 2314.50 32.25 2012-02-27 00:52:26.000 058 33384.09 377.47 2314.52 32.25 2012-02-27 00:52:27.000 058 33384.01 377.48 2314.53 32.25 2012-02-27 00:52:28.000 058 33384.06 377.44 2314.54 32.25 2012-02-27 00:52:29.000 058 33384.16 377.45 2314.58 32.25 2012-02-27 00:52:30.000 058 33384.11 377.49 2314.49 32.26 2012-02-27 00:52:31.000 058 33384.11 377.46 2314.53 32.26 2012-02-27 00:52:32.000 058 33384.05 377.47 2314.58 32.26 2012-02-27 00:52:33.000 058 33384.08 377.47 2314.57 32.25 2012-02-27 00:52:34.000 058 33384.08 377.46 2314.49 32.26 2012-02-27 00:52:35.000 058 33384.04 377.47 2314.52 32.25 2012-02-27 00:52:36.000 058 33384.11 377.50 2314.52 32.25 2012-02-27 00:52:37.000 058 33384.18 377.49 2314.45 32.25 2012-02-27 00:52:37.000 058 33384.20 377.48 2314.57 32.25 2012-02-27 00:52:39.000 058 33384.11 377.47 2314.49 32.25 2012-02-27 00:52:40.000 058 33384.08 377.49 2314.55 32.25 2012-02-27 00:52:41.000 058 33384.15 377.48 2314.51 32.25 2012-02-27 00:52:42.000 058 33384.10 377.50 2314.47 32.26 2012-02-27 00:52:43.000 058 33384.15 377.47 2314.54 32.25 2012-02-27 00:52:44.000 058 33384.19 377.50 2314.48 32.25 2012-02-27 00:52:45.000 058 33384.14 377.50 2314.55 32.25 2012-02-27 00:52:46.000 058 33384.12 377.50 2314.57 32.25 2012-02-27 00:52:47.000 058 33384.12 377.49 2314.52 32.25 2012-02-27 00:52:48.000 058 33384.13 377.47 2314.61 32.26 2012-02-27 00:52:49.000 058 33384.10 377.50 2314.49 32.25 2012-02-27 00:52:50.000 058 33384.21 377.48 2314.56 32.25 2012-02-27 00:52:51.000 058 33384.17 377.49 2314.58 32.25 2012-02-27 00:52:52.000 058 33384.08 377.51 2314.60 32.25 2012-02-27 00:52:53.000 058 33384.19 377.52 2314.49 32.25 2012-02-27 00:52:54.000 058 33384.16 377.52 2314.51 32.25 2012-02-27 00:52:55.000 058 33384.12 377.53 2314.47 32.26 2012-02-27 00:52:56.000 058 33384.18 377.54 2314.55 32.25 2012-02-27 00:52:57.000 058 33384.22 377.49 2314.55 32.26 2012-02-27 00:52:58.000 058 33384.12 377.51 2314.47 32.26 2012-02-27 00:52:59.000 058 33384.22 377.49 2314.55 32.26 2012-02-27 00:53:00.000 058 33384.22 377.49 2314.48 32.26 2012-02-27 00:53:01.000 058 33384.18 377.46 2314.48 32.26 2012-02-27 00:53:02.000 058 33384.22 377.50 2314.50 32.26 2012-02-27 00:53:03.000 058 33384.24 377.49 2314.51 32.26 2012-02-27 00:53:04.000 058 33384.18 377.48 2314.43 32.26 2012-02-27 00:53:05.000 058 33384.22 377.52 2314.37 32.26 2012-02-27 00:53:06.000 058 33384.29 377.49 2314.50 32.26 2012-02-27 00:53:07.000 058 33384.36 377.49 2314.44 32.26 2012-02-27 00:53:08.000 058 33384.26 377.51 2314.40 32.26 2012-02-27 00:53:09.000 058 33384.35 377.49 2314.49 32.26 2012-02-27 00:53:10.000 058 33384.31 377.49 2314.46 32.26 2012-02-27 00:53:11.000 058 33384.28 377.55 2314.56 32.26 2012-02-27 00:53:12.000 058 33384.31 377.51 2314.45 32.26 2012-02-27 00:53:13.000 058 33384.24 377.48 2314.49 32.26 2012-02-27 00:53:14.000 058 33384.29 377.55 2314.50 32.25 2012-02-27 00:53:15.000 058 33384.40 377.49 2314.51 32.25 2012-02-27 00:53:16.000 058 33384.32 377.52 2314.47 32.26 2012-02-27 00:53:17.000 058 33384.30 377.52 2314.46 32.25 2012-02-27 00:53:18.000 058 33384.33 377.54 2314.52 32.25 2012-02-27 00:53:18.000 058 33384.36 377.59 2314.51 32.26 2012-02-27 00:53:20.000 058 33384.34 377.57 2314.48 32.26 2012-02-27 00:53:21.000 058 33384.42 377.57 2314.60 32.26 2012-02-27 00:53:22.000 058 33384.36 377.58 2314.51 32.26 2012-02-27 00:53:23.000 058 33384.29 377.59 2314.49 32.26 2012-02-27 00:53:24.000 058 33384.31 377.59 2314.43 32.26 2012-02-27 00:53:25.000 058 33384.31 377.58 2314.51 32.26 2012-02-27 00:53:26.000 058 33384.25 377.58 2314.49 32.26 2012-02-27 00:53:27.000 058 33384.36 377.59 2314.48 32.26 2012-02-27 00:53:28.000 058 33384.30 377.56 2314.44 32.26 2012-02-27 00:53:29.000 058 33384.37 377.60 2314.47 32.26 2012-02-27 00:53:30.000 058 33384.36 377.63 2314.39 32.26 2012-02-27 00:53:31.000 058 33384.36 377.60 2314.47 32.26 2012-02-27 00:53:31.000 058 33384.38 377.58 2314.44 32.26 2012-02-27 00:53:33.000 058 33384.46 377.63 2314.46 32.26 2012-02-27 00:53:34.000 058 33384.39 377.61 2314.41 32.26 2012-02-27 00:53:35.000 058 33384.34 377.57 2314.42 32.26 2012-02-27 00:53:36.000 058 33384.42 377.61 2314.38 32.26 2012-02-27 00:53:37.000 058 33384.42 377.59 2314.50 32.26 2012-02-27 00:53:38.000 058 33384.50 377.62 2314.50 32.26 2012-02-27 00:53:39.000 058 33384.39 377.61 2314.44 32.26 2012-02-27 00:53:40.000 058 33384.39 377.64 2314.43 32.26 2012-02-27 00:53:41.000 058 33384.40 377.62 2314.49 32.26 2012-02-27 00:53:42.000 058 33384.40 377.60 2314.46 32.26 2012-02-27 00:53:43.000 058 33384.43 377.62 2314.45 32.26 2012-02-27 00:53:44.000 058 33384.43 377.63 2314.45 32.26 2012-02-27 00:53:45.000 058 33384.42 377.60 2314.44 32.26 2012-02-27 00:53:46.000 058 33384.35 377.61 2314.44 32.26 2012-02-27 00:53:47.000 058 33384.42 377.63 2314.45 32.26 2012-02-27 00:53:48.000 058 33384.50 377.63 2314.45 32.26 2012-02-27 00:53:49.000 058 33384.43 377.65 2314.45 32.26 2012-02-27 00:53:50.000 058 33384.47 377.64 2314.49 32.26 2012-02-27 00:53:51.000 058 33384.39 377.67 2314.49 32.26 2012-02-27 00:53:52.000 058 33384.49 377.68 2314.44 32.26 2012-02-27 00:53:53.000 058 33384.55 377.68 2314.47 32.26 2012-02-27 00:53:54.000 058 33384.49 377.69 2314.49 32.26 2012-02-27 00:53:55.000 058 33384.50 377.65 2314.43 32.26 2012-02-27 00:53:56.000 058 33384.50 377.70 2314.39 32.26 2012-02-27 00:53:57.000 058 33384.52 377.69 2314.41 32.26 2012-02-27 00:53:58.000 058 33384.44 377.69 2314.42 32.26 2012-02-27 00:53:59.000 058 33384.48 377.63 2314.38 32.26 2012-02-27 00:54:00.000 058 33384.53 377.70 2314.38 32.26 2012-02-27 00:54:01.000 058 33384.48 377.66 2314.36 32.26 2012-02-27 00:54:02.000 058 33384.58 377.73 2314.42 32.26 2012-02-27 00:54:03.000 058 33384.58 377.67 2314.47 32.26 2012-02-27 00:54:04.000 058 33384.56 377.68 2314.42 32.26 2012-02-27 00:54:05.000 058 33384.71 377.70 2314.42 32.26 2012-02-27 00:54:06.000 058 33384.55 377.70 2314.43 32.26 2012-02-27 00:54:07.000 058 33384.46 377.71 2314.45 32.26 2012-02-27 00:54:08.000 058 33384.59 377.69 2314.50 32.26 2012-02-27 00:54:09.000 058 33384.61 377.72 2314.40 32.26 2012-02-27 00:54:10.000 058 33384.59 377.72 2314.38 32.26 2012-02-27 00:54:11.000 058 33384.63 377.73 2314.41 32.26 2012-02-27 00:54:12.000 058 33384.58 377.74 2314.52 32.26 2012-02-27 00:54:12.000 058 33384.50 377.71 2314.43 32.26 2012-02-27 00:54:14.000 058 33384.56 377.68 2314.43 32.26 2012-02-27 00:54:15.000 058 33384.52 377.75 2314.43 32.26 2012-02-27 00:54:16.000 058 33384.50 377.75 2314.41 32.26 2012-02-27 00:54:17.000 058 33384.51 377.77 2314.51 32.26 2012-02-27 00:54:18.000 058 33384.47 377.78 2314.48 32.26 2012-02-27 00:54:19.000 058 33384.48 377.76 2314.48 32.26 2012-02-27 00:54:20.000 058 33384.54 377.78 2314.47 32.26 2012-02-27 00:54:21.000 058 33384.47 377.79 2314.45 32.26 2012-02-27 00:54:22.000 058 33384.49 377.81 2314.44 32.26 2012-02-27 00:54:23.000 058 33384.51 377.80 2314.45 32.26 2012-02-27 00:54:24.000 058 33384.52 377.77 2314.45 32.26 2012-02-27 00:54:25.000 058 33384.38 377.83 2314.47 32.26 2012-02-27 00:54:25.000 058 33384.52 377.76 2314.43 32.26 2012-02-27 00:54:27.000 058 33384.51 377.77 2314.63 32.26 2012-02-27 00:54:28.000 058 33384.37 377.77 2314.55 32.26 2012-02-27 00:54:29.000 058 33384.49 377.79 2314.54 32.26 2012-02-27 00:54:30.000 058 33384.50 377.78 2314.48 32.26 2012-02-27 00:54:31.000 058 33384.46 377.79 2314.50 32.26 2012-02-27 00:54:32.000 058 33384.47 377.76 2314.45 32.26 2012-02-27 00:54:33.000 058 33384.54 377.82 2314.47 32.26 2012-02-27 00:54:34.000 058 33384.47 377.80 2314.49 32.26 2012-02-27 00:54:35.000 058 33384.52 377.82 2314.43 32.26 2012-02-27 00:54:36.000 058 33384.52 377.77 2314.45 32.26 2012-02-27 00:54:37.000 058 33384.49 377.81 2314.46 32.26 2012-02-27 00:54:38.000 058 33384.53 377.76 2314.49 32.26 2012-02-27 00:54:39.000 058 33384.53 377.82 2314.52 32.26 2012-02-27 00:54:40.000 058 33384.46 377.79 2314.51 32.26 2012-02-27 00:54:41.000 058 33384.58 377.78 2314.43 32.26 2012-02-27 00:54:42.000 058 33384.56 377.77 2314.54 32.26 2012-02-27 00:54:43.000 058 33384.54 377.81 2314.54 32.26 2012-02-27 00:54:44.000 058 33384.61 377.80 2314.42 32.26 2012-02-27 00:54:45.000 058 33384.65 377.75 2314.55 32.26 2012-02-27 00:54:46.000 058 33384.54 377.78 2314.49 32.26 2012-02-27 00:54:47.000 058 33384.64 377.83 2314.48 32.26 2012-02-27 00:54:48.000 058 33384.64 377.80 2314.54 32.26 2012-02-27 00:54:49.000 058 33384.61 377.79 2314.43 32.26 2012-02-27 00:54:50.000 058 33384.58 377.78 2314.43 32.26 2012-02-27 00:54:51.000 058 33384.70 377.81 2314.52 32.26 2012-02-27 00:54:52.000 058 33384.69 377.79 2314.52 32.26 2012-02-27 00:54:53.000 058 33384.66 377.74 2314.54 32.26 2012-02-27 00:54:54.000 058 33384.70 377.77 2314.52 32.26 2012-02-27 00:54:55.000 058 33384.62 377.74 2314.43 32.26 2012-02-27 00:54:56.000 058 33384.64 377.78 2314.52 32.26 2012-02-27 00:54:57.000 058 33384.66 377.76 2314.51 32.26 2012-02-27 00:54:58.000 058 33384.59 377.79 2314.47 32.26 2012-02-27 00:54:59.000 058 33384.67 377.80 2314.51 32.26 2012-02-27 00:55:00.000 058 33384.69 377.80 2314.43 32.26 2012-02-27 00:55:01.000 058 33384.75 377.77 2314.41 32.26 2012-02-27 00:55:02.000 058 33384.70 377.82 2314.38 32.26 2012-02-27 00:55:03.000 058 33384.66 377.76 2314.43 32.26 2012-02-27 00:55:04.000 058 33384.70 377.79 2314.42 32.26 2012-02-27 00:55:05.000 058 33384.72 377.77 2314.48 32.26 2012-02-27 00:55:06.000 058 33384.77 377.79 2314.42 32.26 2012-02-27 00:55:06.000 058 33384.65 377.79 2314.47 32.26 2012-02-27 00:55:08.000 058 33384.72 377.81 2314.45 32.26 2012-02-27 00:55:09.000 058 33384.76 377.82 2314.43 32.26 2012-02-27 00:55:10.000 058 33384.64 377.78 2314.43 32.26 2012-02-27 00:55:11.000 058 33384.80 377.76 2314.41 32.26 2012-02-27 00:55:12.000 058 33384.74 377.76 2314.36 32.26 2012-02-27 00:55:13.000 058 33384.71 377.73 2314.45 32.26 2012-02-27 00:55:14.000 058 33384.77 377.78 2314.45 32.26 2012-02-27 00:55:15.000 058 33384.84 377.80 2314.34 32.26 2012-02-27 00:55:16.000 058 33384.70 377.76 2314.37 32.26 2012-02-27 00:55:17.000 058 33384.77 377.79 2314.42 32.26 2012-02-27 00:55:18.000 058 33384.72 377.76 2314.39 32.26 2012-02-27 00:55:19.000 058 33384.72 377.77 2314.39 32.26 2012-02-27 00:55:19.000 058 33384.69 377.71 2314.42 32.26 2012-02-27 00:55:21.000 058 33384.85 377.79 2314.46 32.26 2012-02-27 00:55:22.000 058 33384.72 377.80 2314.47 32.26 2012-02-27 00:55:23.000 058 33384.70 377.79 2314.47 32.26 2012-02-27 00:55:24.000 058 33384.74 377.77 2314.41 32.26 2012-02-27 00:55:25.000 058 33384.67 377.77 2314.38 32.26 2012-02-27 00:55:26.000 058 33384.81 377.81 2314.46 32.26 2012-02-27 00:55:27.000 058 33384.69 377.84 2314.44 32.26 2012-02-27 00:55:28.000 058 33384.71 377.82 2314.37 32.26 2012-02-27 00:55:29.000 058 33384.77 377.79 2314.44 32.26 2012-02-27 00:55:30.000 058 33384.73 377.81 2314.44 32.26 2012-02-27 00:55:31.000 058 33384.68 377.79 2314.39 32.26 2012-02-27 00:55:32.000 058 33384.73 377.81 2314.45 32.26 2012-02-27 00:55:33.000 058 33384.81 377.78 2314.43 32.26 2012-02-27 00:55:34.000 058 33384.72 377.76 2314.42 32.26 2012-02-27 00:55:35.000 058 33384.82 377.82 2314.41 32.26 2012-02-27 00:55:36.000 058 33384.72 377.76 2314.47 32.26 2012-02-27 00:55:37.000 058 33384.86 377.78 2314.42 32.26 2012-02-27 00:55:38.000 058 33384.68 377.80 2314.49 32.26 2012-02-27 00:55:39.000 058 33384.81 377.77 2314.45 32.26 2012-02-27 00:55:40.000 058 33384.78 377.77 2314.42 32.26 2012-02-27 00:55:41.000 058 33384.74 377.80 2314.51 32.26 2012-02-27 00:55:42.000 058 33384.86 377.78 2314.52 32.26 2012-02-27 00:55:43.000 058 33384.81 377.75 2314.54 32.26 2012-02-27 00:55:44.000 058 33384.90 377.80 2314.48 32.26 2012-02-27 00:55:45.000 058 33384.89 377.82 2314.49 32.26 2012-02-27 00:55:46.000 058 33384.85 377.81 2314.42 32.26 2012-02-27 00:55:47.000 058 33384.86 377.79 2314.51 32.26 2012-02-27 00:55:48.000 058 33384.82 377.78 2314.51 32.26 2012-02-27 00:55:49.000 058 33384.94 377.78 2314.49 32.26 2012-02-27 00:55:50.000 058 33384.81 377.80 2314.47 32.26 2012-02-27 00:55:51.000 058 33384.85 377.76 2314.42 32.26 2012-02-27 00:55:52.000 058 33384.80 377.75 2314.45 32.26 2012-02-27 00:55:53.000 058 33384.80 377.80 2314.45 32.26 2012-02-27 00:55:54.000 058 33384.87 377.77 2314.43 32.26 2012-02-27 00:55:55.000 058 33384.83 377.81 2314.51 32.26 2012-02-27 00:55:56.000 058 33384.81 377.79 2314.39 32.26 2012-02-27 00:55:57.000 058 33384.95 377.80 2314.36 32.26 2012-02-27 00:55:58.000 058 33384.83 377.79 2314.43 32.26 2012-02-27 00:55:59.000 058 33384.89 377.82 2314.42 32.26 2012-02-27 00:56:00.000 058 33384.85 377.81 2314.44 32.26 2012-02-27 00:56:00.000 058 33384.87 377.85 2314.42 32.26 2012-02-27 00:56:02.000 058 33384.75 377.85 2314.45 32.26 2012-02-27 00:56:03.000 058 33384.86 377.83 2314.39 32.26 2012-02-27 00:56:04.000 058 33384.80 377.80 2314.39 32.26 2012-02-27 00:56:05.000 058 33384.77 377.80 2314.45 32.26 2012-02-27 00:56:06.000 058 33384.79 377.85 2314.52 32.26 2012-02-27 00:56:07.000 058 33384.87 377.80 2314.51 32.26 2012-02-27 00:56:08.000 058 33384.89 377.86 2314.43 32.26 2012-02-27 00:56:09.000 058 33384.77 377.84 2314.50 32.26 2012-02-27 00:56:10.000 058 33384.72 377.81 2314.48 32.26 2012-02-27 00:56:11.000 058 33384.72 377.85 2314.48 32.26 2012-02-27 00:56:12.000 058 33384.79 377.84 2314.39 32.26 2012-02-27 00:56:13.000 058 33384.77 377.81 2314.48 32.26 2012-02-27 00:56:13.000 058 33384.80 377.79 2314.38 32.26 2012-02-27 00:56:15.000 058 33384.74 377.81 2314.44 32.26 2012-02-27 00:56:16.000 058 33384.70 377.79 2314.52 32.26 2012-02-27 00:56:17.000 058 33384.83 377.80 2314.45 32.26 2012-02-27 00:56:18.000 058 33384.86 377.85 2314.48 32.26 2012-02-27 00:56:19.000 058 33384.77 377.86 2314.43 32.26 2012-02-27 00:56:20.000 058 33384.89 377.80 2314.51 32.26 2012-02-27 00:56:21.000 058 33384.85 377.78 2314.47 32.26 2012-02-27 00:56:22.000 058 33384.79 377.79 2314.48 32.26 2012-02-27 00:56:23.000 058 33384.87 377.79 2314.48 32.26 2012-02-27 00:56:24.000 058 33384.96 377.83 2314.53 32.26 2012-02-27 00:56:25.000 058 33384.92 377.79 2314.47 32.26 2012-02-27 00:56:26.000 058 33384.87 377.78 2314.56 32.26 2012-02-27 00:56:27.000 058 33384.93 377.77 2314.51 32.26 2012-02-27 00:56:28.000 058 33384.86 377.76 2314.52 32.26 2012-02-27 00:56:29.000 058 33384.93 377.78 2314.45 32.26 2012-02-27 00:56:30.000 058 33385.00 377.80 2314.53 32.26 2012-02-27 00:56:31.000 058 33384.92 377.77 2314.47 32.26 2012-02-27 00:56:32.000 058 33384.97 377.80 2314.46 32.26 2012-02-27 00:56:33.000 058 33384.96 377.78 2314.40 32.26 2012-02-27 00:56:34.000 058 33384.93 377.77 2314.36 32.26 2012-02-27 00:56:35.000 058 33384.92 377.73 2314.44 32.26 2012-02-27 00:56:36.000 058 33385.00 377.79 2314.44 32.26 2012-02-27 00:56:37.000 058 33384.96 377.78 2314.44 32.26 2012-02-27 00:56:38.000 058 33384.96 377.76 2314.45 32.26 2012-02-27 00:56:39.000 058 33384.93 377.74 2314.55 32.26 2012-02-27 00:56:40.000 058 33384.89 377.73 2314.58 32.26 2012-02-27 00:56:41.000 058 33384.89 377.77 2314.43 32.26 2012-02-27 00:56:42.000 058 33384.95 377.79 2314.50 32.26 2012-02-27 00:56:43.000 058 33385.02 377.77 2314.45 32.26 2012-02-27 00:56:44.000 058 33384.95 377.79 2314.50 32.26 2012-02-27 00:56:45.000 058 33385.07 377.76 2314.43 32.26 2012-02-27 00:56:46.000 058 33384.98 377.74 2314.39 32.26 2012-02-27 00:56:47.000 058 33384.99 377.80 2314.41 32.26 2012-02-27 00:56:48.000 058 33384.97 377.75 2314.45 32.26 2012-02-27 00:56:49.000 058 33384.95 377.76 2314.45 32.26 2012-02-27 00:56:50.000 058 33385.03 377.77 2314.37 32.26 2012-02-27 00:56:51.000 058 33385.00 377.78 2314.43 32.26 2012-02-27 00:56:52.000 058 33384.95 377.77 2314.36 32.26 2012-02-27 00:56:53.000 058 33384.98 377.78 2314.38 32.26 2012-02-27 00:56:54.000 058 33384.96 377.77 2314.36 32.26 2012-02-27 00:56:54.000 058 33385.04 377.74 2314.41 32.26 2012-02-27 00:56:56.000 058 33385.07 377.78 2314.42 32.26 2012-02-27 00:56:57.000 058 33385.04 377.79 2314.46 32.26 2012-02-27 00:56:58.000 058 33384.99 377.79 2314.47 32.26 2012-02-27 00:56:59.000 058 33384.96 377.77 2314.45 32.26 2012-02-27 00:57:00.000 058 33385.02 377.77 2314.42 32.26 2012-02-27 00:57:01.000 058 33385.00 377.80 2314.40 32.26 2012-02-27 00:57:02.000 058 33385.00 377.82 2314.38 32.26 2012-02-27 00:57:03.000 058 33385.01 377.83 2314.45 32.26 2012-02-27 00:57:04.000 058 33384.99 377.77 2314.42 32.26 2012-02-27 00:57:05.000 058 33385.01 377.77 2314.41 32.26 2012-02-27 00:57:06.000 058 33384.98 377.79 2314.44 32.26 2012-02-27 00:57:07.000 058 33384.91 377.77 2314.42 32.26 2012-02-27 00:57:07.000 058 33384.98 377.80 2314.39 32.26 2012-02-27 00:57:09.000 058 33384.98 377.78 2314.37 32.26 2012-02-27 00:57:10.000 058 33384.95 377.77 2314.37 32.26 2012-02-27 00:57:11.000 058 33384.86 377.76 2314.49 32.26 2012-02-27 00:57:12.000 058 33384.96 377.77 2314.41 32.26 2012-02-27 00:57:13.000 058 33384.91 377.81 2314.47 32.26 2012-02-27 00:57:14.000 058 33384.87 377.80 2314.45 32.26 2012-02-27 00:57:15.000 058 33384.86 377.81 2314.42 32.26 2012-02-27 00:57:16.000 058 33384.91 377.83 2314.39 32.26 2012-02-27 00:57:17.000 058 33384.93 377.79 2314.47 32.26 2012-02-27 00:57:18.000 058 33384.92 377.83 2314.41 32.26 2012-02-27 00:57:19.000 058 33384.90 377.85 2314.42 32.26 2012-02-27 00:57:20.000 058 33384.90 377.81 2314.45 32.26 2012-02-27 00:57:21.000 058 33384.83 377.81 2314.53 32.26 2012-02-27 00:57:22.000 058 33384.89 377.83 2314.55 32.26 2012-02-27 00:57:23.000 058 33384.86 377.80 2314.54 32.26 2012-02-27 00:57:24.000 058 33384.87 377.85 2314.46 32.26 2012-02-27 00:57:25.000 058 33384.96 377.83 2314.49 32.26 2012-02-27 00:57:26.000 058 33384.95 377.80 2314.53 32.26 2012-02-27 00:57:27.000 058 33384.91 377.79 2314.44 32.26 2012-02-27 00:57:28.000 058 33384.92 377.79 2314.43 32.26 2012-02-27 00:57:29.000 058 33384.93 377.78 2314.42 32.26 2012-02-27 00:57:30.000 058 33384.92 377.82 2314.52 32.26 2012-02-27 00:57:31.000 058 33385.02 377.83 2314.45 32.26 2012-02-27 00:57:32.000 058 33385.02 377.82 2314.55 32.26 2012-02-27 00:57:33.000 058 33384.89 377.81 2314.41 32.26 2012-02-27 00:57:34.000 058 33384.98 377.79 2314.51 32.26 2012-02-27 00:57:35.000 058 33384.95 377.79 2314.48 32.26 2012-02-27 00:57:36.000 058 33384.96 377.81 2314.43 32.26 2012-02-27 00:57:37.000 058 33385.01 377.81 2314.49 32.26 2012-02-27 00:57:38.000 058 33384.96 377.76 2314.50 32.26 2012-02-27 00:57:39.000 058 33384.99 377.79 2314.51 32.26 2012-02-27 00:57:40.000 058 33385.05 377.79 2314.47 32.26 2012-02-27 00:57:41.000 058 33384.95 377.78 2314.40 32.26 2012-02-27 00:57:42.000 058 33384.96 377.75 2314.52 32.26 2012-02-27 00:57:43.000 058 33385.08 377.80 2314.48 32.26 2012-02-27 00:57:44.000 058 33384.95 377.80 2314.46 32.26 2012-02-27 00:57:45.000 058 33385.02 377.83 2314.47 32.26 2012-02-27 00:57:46.000 058 33384.96 377.82 2314.44 32.26 2012-02-27 00:57:47.000 058 33385.05 377.80 2314.42 32.26 2012-02-27 00:57:48.000 058 33385.04 377.79 2314.49 32.26 2012-02-27 00:57:48.000 058 33384.98 377.80 2314.45 32.26 2012-02-27 00:57:50.000 058 33384.98 377.77 2314.44 32.26 2012-02-27 00:57:51.000 058 33385.02 377.77 2314.46 32.26 2012-02-27 00:57:52.000 058 33385.05 377.75 2314.41 32.26 2012-02-27 00:57:53.000 058 33384.98 377.73 2314.33 32.26 2012-02-27 00:57:54.000 058 33384.95 377.82 2314.41 32.26 2012-02-27 00:57:55.000 058 33384.98 377.81 2314.46 32.26 2012-02-27 00:57:56.000 058 33385.03 377.78 2314.50 32.26 2012-02-27 00:57:57.000 058 33385.00 377.81 2314.49 32.26 2012-02-27 00:57:58.000 058 33385.08 377.76 2314.54 32.26 2012-02-27 00:57:59.000 058 33385.01 377.75 2314.48 32.26 2012-02-27 00:58:00.000 058 33385.07 377.77 2314.53 32.26 2012-02-27 00:58:01.000 058 33385.07 377.77 2314.47 32.26 2012-02-27 00:58:01.000 058 33384.96 377.77 2314.43 32.26 2012-02-27 00:58:03.000 058 33384.89 377.76 2314.52 32.26 2012-02-27 00:58:04.000 058 33384.96 377.79 2314.45 32.26 2012-02-27 00:58:05.000 058 33385.05 377.81 2314.48 32.26 2012-02-27 00:58:06.000 058 33384.97 377.81 2314.53 32.26 2012-02-27 00:58:07.000 058 33384.92 377.84 2314.49 32.26 2012-02-27 00:58:08.000 058 33384.88 377.82 2314.50 32.26 2012-02-27 00:58:09.000 058 33384.96 377.78 2314.39 32.26 2012-02-27 00:58:10.000 058 33385.01 377.79 2314.46 32.26 2012-02-27 00:58:11.000 058 33385.00 377.79 2314.48 32.26 2012-02-27 00:58:12.000 058 33384.92 377.82 2314.36 32.26 2012-02-27 00:58:13.000 058 33384.99 377.80 2314.49 32.26 2012-02-27 00:58:14.000 058 33385.09 377.80 2314.39 32.26 2012-02-27 00:58:15.000 058 33384.90 377.78 2314.42 32.26 2012-02-27 00:58:16.000 058 33384.99 377.81 2314.44 32.26 2012-02-27 00:58:17.000 058 33385.00 377.79 2314.48 32.26 2012-02-27 00:58:18.000 058 33385.00 377.83 2314.52 32.26 2012-02-27 00:58:19.000 058 33384.93 377.76 2314.48 32.26 2012-02-27 00:58:20.000 058 33384.90 377.83 2314.43 32.26 2012-02-27 00:58:21.000 058 33385.03 377.77 2314.45 32.26 2012-02-27 00:58:22.000 058 33384.90 377.79 2314.49 32.26 2012-02-27 00:58:23.000 058 33384.97 377.79 2314.46 32.26 2012-02-27 00:58:24.000 058 33384.98 377.80 2314.41 32.26 2012-02-27 00:58:25.000 058 33384.90 377.80 2314.42 32.26 2012-02-27 00:58:26.000 058 33385.02 377.81 2314.47 32.26 2012-02-27 00:58:27.000 058 33384.80 377.79 2314.49 32.26 2012-02-27 00:58:28.000 058 33384.97 377.81 2314.42 32.26 2012-02-27 00:58:29.000 058 33384.92 377.79 2314.48 32.26 2012-02-27 00:58:30.000 058 33384.90 377.81 2314.48 32.26 2012-02-27 00:58:31.000 058 33384.89 377.83 2314.46 32.26 2012-02-27 00:58:32.000 058 33384.89 377.78 2314.45 32.26 2012-02-27 00:58:33.000 058 33385.00 377.82 2314.46 32.26 2012-02-27 00:58:34.000 058 33384.82 377.84 2314.53 32.26 2012-02-27 00:58:35.000 058 33384.86 377.82 2314.41 32.26 2012-02-27 00:58:36.000 058 33385.05 377.86 2314.48 32.26 2012-02-27 00:58:37.000 058 33384.95 377.84 2314.51 32.26 2012-02-27 00:58:38.000 058 33384.91 377.88 2314.58 32.26 2012-02-27 00:58:39.000 058 33384.85 377.86 2314.46 32.26 2012-02-27 00:58:40.000 058 33385.01 377.83 2314.42 32.26 2012-02-27 00:58:41.000 058 33384.93 377.82 2314.50 32.26 2012-02-27 00:58:42.000 058 33384.99 377.82 2314.45 32.26 2012-02-27 00:58:42.000 058 33384.95 377.85 2314.54 32.26 2012-02-27 00:58:44.000 058 33384.92 377.80 2314.50 32.26 2012-02-27 00:58:45.000 058 33385.00 377.86 2314.37 32.26 2012-02-27 00:58:46.000 058 33384.90 377.84 2314.51 32.26 2012-02-27 00:58:47.000 058 33384.92 377.82 2314.46 32.26 2012-02-27 00:58:48.000 058 33384.97 377.81 2314.58 32.26 2012-02-27 00:58:49.000 058 33384.96 377.85 2314.49 32.26 2012-02-27 00:58:50.000 058 33385.07 377.83 2314.49 32.26 2012-02-27 00:58:51.000 058 33384.87 377.84 2314.53 32.26 2012-02-27 00:58:52.000 058 33384.94 377.85 2314.47 32.26 2012-02-27 00:58:53.000 058 33384.99 377.86 2314.49 32.26 2012-02-27 00:58:54.000 058 33384.95 377.85 2314.55 32.26 2012-02-27 00:58:55.000 058 33384.93 377.84 2314.46 32.26 2012-02-27 00:58:55.000 058 33384.97 377.84 2314.52 32.26 2012-02-27 00:58:57.000 058 33384.95 377.89 2314.49 32.26 2012-02-27 00:58:58.000 058 33384.95 377.83 2314.50 32.26 2012-02-27 00:58:59.000 058 33384.95 377.82 2314.49 32.26 2012-02-27 00:59:00.000 058 33384.97 377.91 2314.60 32.26 2012-02-27 00:59:01.000 058 33385.00 377.88 2314.53 32.26 2012-02-27 00:59:02.000 058 33385.00 377.86 2314.54 32.26 2012-02-27 00:59:03.000 058 33385.04 377.88 2314.49 32.26 2012-02-27 00:59:04.000 058 33384.92 377.86 2314.46 32.26 2012-02-27 00:59:05.000 058 33384.94 377.86 2314.48 32.26 2012-02-27 00:59:06.000 058 33384.93 377.87 2314.49 32.26 2012-02-27 00:59:07.000 058 33385.04 377.87 2314.60 32.26 2012-02-27 00:59:08.000 058 33385.10 377.85 2314.49 32.26 2012-02-27 00:59:09.000 058 33384.98 377.85 2314.58 32.26 2012-02-27 00:59:10.000 058 33384.99 377.88 2314.55 32.26 2012-02-27 00:59:11.000 058 33384.95 377.83 2314.61 32.26 2012-02-27 00:59:12.000 058 33384.92 377.85 2314.49 32.26 2012-02-27 00:59:13.000 058 33385.02 377.88 2314.55 32.26 2012-02-27 00:59:14.000 058 33385.05 377.86 2314.53 32.26 2012-02-27 00:59:15.000 058 33385.03 377.92 2314.49 32.26 2012-02-27 00:59:16.000 058 33385.01 377.86 2314.58 32.26 2012-02-27 00:59:17.000 058 33385.05 377.86 2314.55 32.26 2012-02-27 00:59:18.000 058 33385.10 377.84 2314.57 32.26 2012-02-27 00:59:19.000 058 33385.08 377.88 2314.51 32.26 2012-02-27 00:59:20.000 058 33385.00 377.87 2314.54 32.26 2012-02-27 00:59:21.000 058 33384.96 377.91 2314.51 32.26 2012-02-27 00:59:22.000 058 33384.99 377.93 2314.48 32.26 2012-02-27 00:59:23.000 058 33384.98 377.90 2314.52 32.26 2012-02-27 00:59:24.000 058 33385.00 377.90 2314.59 32.26 2012-02-27 00:59:25.000 058 33384.99 377.88 2314.52 32.26 2012-02-27 00:59:26.000 058 33385.02 377.88 2314.54 32.26 2012-02-27 00:59:27.000 058 33384.94 377.86 2314.57 32.26 2012-02-27 00:59:28.000 058 33385.07 377.92 2314.50 32.26 2012-02-27 00:59:29.000 058 33384.96 377.89 2314.52 32.26 2012-02-27 00:59:30.000 058 33384.89 377.87 2314.55 32.26 2012-02-27 00:59:31.000 058 33385.03 377.88 2314.53 32.26 2012-02-27 00:59:32.000 058 33384.90 377.87 2314.51 32.26 2012-02-27 00:59:33.000 058 33384.93 377.85 2314.46 32.26 2012-02-27 00:59:34.000 058 33384.98 377.89 2314.55 32.26 2012-02-27 00:59:35.000 058 33384.99 377.88 2314.52 32.26 2012-02-27 00:59:36.000 058 33384.92 377.91 2314.58 32.26 2012-02-27 00:59:36.000 058 33385.02 377.90 2314.57 32.26 2012-02-27 00:59:38.000 058 33384.97 377.91 2314.57 32.26 2012-02-27 00:59:39.000 058 33384.97 377.88 2314.57 32.26 2012-02-27 00:59:40.000 058 33385.01 377.88 2314.51 32.26 2012-02-27 00:59:41.000 058 33384.93 377.84 2314.47 32.26 2012-02-27 00:59:42.000 058 33385.01 377.89 2314.49 32.26 2012-02-27 00:59:43.000 058 33384.99 377.92 2314.43 32.26 2012-02-27 00:59:44.000 058 33384.98 377.86 2314.52 32.26 2012-02-27 00:59:45.000 058 33385.05 377.93 2314.43 32.26 2012-02-27 00:59:46.000 058 33385.09 377.88 2314.57 32.26 2012-02-27 00:59:47.000 058 33385.02 377.93 2314.50 32.26 2012-02-27 00:59:48.000 058 33385.06 377.88 2314.52 32.26 2012-02-27 00:59:49.000 058 33385.02 377.90 2314.57 32.26 2012-02-27 00:59:49.000 058 33385.03 377.88 2314.45 32.26 2012-02-27 00:59:51.000 058 33385.12 377.89 2314.55 32.26 2012-02-27 00:59:52.000 058 33384.97 377.92 2314.44 32.26 2012-02-27 00:59:53.000 058 33385.04 377.92 2314.43 32.26 2012-02-27 00:59:54.000 058 33384.96 377.93 2314.53 32.26 2012-02-27 00:59:55.000 058 33385.05 377.92 2314.58 32.26 2012-02-27 00:59:56.000 058 33385.04 377.90 2314.55 32.26 2012-02-27 00:59:57.000 058 33385.04 377.92 2314.51 32.26 2012-02-27 00:59:58.000 058 33385.04 377.87 2314.56 32.26 2012-02-27 00:59:59.000 058 33385.00 377.86 2314.61 32.26 2012-02-27 01:00:00.000 058 33384.98 377.92 2314.60 32.26 2012-02-27 01:00:01.000 058 33385.09 377.95 2314.49 32.26 2012-02-27 01:00:02.000 058 33385.00 377.93 2314.51 32.26 2012-02-27 01:00:03.000 058 33385.02 377.94 2314.55 32.26 2012-02-27 01:00:04.000 058 33384.96 377.94 2314.55 32.26 2012-02-27 01:00:05.000 058 33384.95 377.93 2314.55 32.26 2012-02-27 01:00:06.000 058 33384.99 377.92 2314.52 32.26 2012-02-27 01:00:07.000 058 33385.08 377.93 2314.49 32.26 2012-02-27 01:00:08.000 058 33385.13 377.92 2314.55 32.26 2012-02-27 01:00:09.000 058 33385.06 377.93 2314.43 32.26 2012-02-27 01:00:10.000 058 33385.07 377.87 2314.56 32.26 2012-02-27 01:00:11.000 058 33385.07 377.88 2314.51 32.26 2012-02-27 01:00:12.000 058 33385.10 377.89 2314.55 32.26 2012-02-27 01:00:13.000 058 33385.06 377.90 2314.58 32.26 2012-02-27 01:00:14.000 058 33385.08 377.91 2314.55 32.26 2012-02-27 01:00:15.000 058 33385.06 377.94 2314.52 32.26 2012-02-27 01:00:16.000 058 33385.11 377.90 2314.57 32.26 2012-02-27 01:00:17.000 058 33384.99 377.86 2314.59 32.26 2012-02-27 01:00:18.000 058 33385.14 377.90 2314.53 32.26 2012-02-27 01:00:19.000 058 33385.02 377.93 2314.56 32.26 2012-02-27 01:00:20.000 058 33385.10 377.91 2314.43 32.26 2012-02-27 01:00:21.000 058 33384.98 377.95 2314.58 32.26 2012-02-27 01:00:22.000 058 33385.11 377.92 2314.49 32.26 2012-02-27 01:00:23.000 058 33385.00 377.89 2314.49 32.26 2012-02-27 01:00:24.000 058 33385.04 377.91 2314.63 32.26 2012-02-27 01:00:25.000 058 33385.01 377.91 2314.55 32.26 2012-02-27 01:00:26.000 058 33385.05 377.94 2314.55 32.26 2012-02-27 01:00:27.000 058 33384.98 377.92 2314.55 32.26 2012-02-27 01:00:28.000 058 33385.02 377.96 2314.51 32.26 2012-02-27 01:00:29.000 058 33385.02 377.93 2314.57 32.26 2012-02-27 01:00:30.000 058 33385.00 377.89 2314.55 32.26 2012-02-27 01:00:30.000 058 33385.05 377.94 2314.52 32.26 2012-02-27 01:00:32.000 058 33384.96 377.91 2314.53 32.26 2012-02-27 01:00:33.000 058 33385.07 377.89 2314.58 32.26 2012-02-27 01:00:34.000 058 33385.06 377.94 2314.59 32.26 2012-02-27 01:00:35.000 058 33385.03 377.96 2314.60 32.26 2012-02-27 01:00:36.000 058 33385.02 377.93 2314.46 32.26 2012-02-27 01:00:37.000 058 33384.98 377.94 2314.54 32.26 2012-02-27 01:00:38.000 058 33384.89 377.94 2314.56 32.26 2012-02-27 01:00:39.000 058 33384.96 377.94 2314.54 32.26 2012-02-27 01:00:40.000 058 33384.96 377.97 2314.52 32.26 2012-02-27 01:00:41.000 058 33384.90 377.95 2314.50 32.26 2012-02-27 01:00:42.000 058 33384.90 377.95 2314.56 32.26 2012-02-27 01:00:43.000 058 33384.93 377.96 2314.48 32.26 2012-02-27 01:00:43.000 058 33385.03 377.96 2314.60 32.26 2012-02-27 01:00:45.000 058 33384.89 377.97 2314.57 32.26 2012-02-27 01:00:46.000 058 33384.82 377.96 2314.57 32.26 2012-02-27 01:00:47.000 058 33384.92 377.95 2314.55 32.26 2012-02-27 01:00:48.000 058 33384.98 377.94 2314.55 32.26 2012-02-27 01:00:49.000 058 33385.02 377.93 2314.41 32.26 2012-02-27 01:00:50.000 058 33385.01 377.93 2314.63 32.26 2012-02-27 01:00:51.000 058 33384.93 377.96 2314.56 32.26 2012-02-27 01:00:52.000 058 33385.05 377.99 2314.56 32.26 2012-02-27 01:00:53.000 058 33385.00 377.95 2314.59 32.26 2012-02-27 01:00:54.000 058 33384.95 377.95 2314.56 32.26 2012-02-27 01:00:55.000 058 33385.04 377.93 2314.53 32.26 2012-02-27 01:00:56.000 058 33384.91 377.95 2314.53 32.26 2012-02-27 01:00:57.000 058 33385.11 377.92 2314.55 32.26 2012-02-27 01:00:58.000 058 33385.01 377.94 2314.64 32.26 2012-02-27 01:00:59.000 058 33385.03 377.91 2314.60 32.26 2012-02-27 01:01:00.000 058 33385.05 377.90 2314.51 32.26 2012-02-27 01:01:01.000 058 33385.08 377.92 2314.55 32.26 2012-02-27 01:01:02.000 058 33385.08 377.94 2314.57 32.26 2012-02-27 01:01:03.000 058 33385.07 377.95 2314.50 32.26 2012-02-27 01:01:04.000 058 33385.16 377.93 2314.48 32.26 2012-02-27 01:01:05.000 058 33385.02 377.91 2314.56 32.26 2012-02-27 01:01:06.000 058 33385.03 377.88 2314.45 32.26 2012-02-27 01:01:07.000 058 33385.02 377.89 2314.48 32.26 2012-02-27 01:01:08.000 058 33385.03 377.88 2314.52 32.26 2012-02-27 01:01:09.000 058 33385.06 377.91 2314.63 32.26 2012-02-27 01:01:10.000 058 33385.08 377.86 2314.52 32.26 2012-02-27 01:01:11.000 058 33385.05 377.85 2314.47 32.26 2012-02-27 01:01:12.000 058 33385.02 377.88 2314.55 32.26 2012-02-27 01:01:13.000 058 33385.03 377.90 2314.54 32.26 2012-02-27 01:01:14.000 058 33385.08 377.90 2314.55 32.26 2012-02-27 01:01:15.000 058 33385.02 377.92 2314.51 32.26 2012-02-27 01:01:16.000 058 33385.11 377.90 2314.55 32.26 2012-02-27 01:01:17.000 058 33385.14 377.90 2314.57 32.26 2012-02-27 01:01:18.000 058 33385.04 377.92 2314.46 32.26 2012-02-27 01:01:19.000 058 33385.02 377.92 2314.55 32.26 2012-02-27 01:01:20.000 058 33385.05 377.93 2314.61 32.26 2012-02-27 01:01:21.000 058 33384.99 377.91 2314.49 32.26 2012-02-27 01:01:22.000 058 33384.97 377.92 2314.52 32.26 2012-02-27 01:01:23.000 058 33384.95 377.92 2314.52 32.26 2012-02-27 01:01:24.000 058 33385.00 377.91 2314.55 32.26 2012-02-27 01:01:24.000 058 33385.00 377.93 2314.57 32.26 2012-02-27 01:01:26.000 058 33384.92 377.95 2314.50 32.26 2012-02-27 01:01:27.000 058 33384.96 377.94 2314.56 32.26 2012-02-27 01:01:28.000 058 33385.03 377.93 2314.58 32.26 2012-02-27 01:01:29.000 058 33384.98 377.92 2314.57 32.26 2012-02-27 01:01:30.000 058 33384.98 377.94 2314.57 32.26 2012-02-27 01:01:31.000 058 33385.04 377.92 2314.59 32.26 2012-02-27 01:01:32.000 058 33384.99 377.96 2314.64 32.26 2012-02-27 01:01:33.000 058 33385.00 377.94 2314.58 32.26 2012-02-27 01:01:34.000 058 33385.05 377.93 2314.63 32.26 2012-02-27 01:01:35.000 058 33384.99 377.89 2314.60 32.26 2012-02-27 01:01:36.000 058 33385.00 377.93 2314.51 32.26 2012-02-27 01:01:37.000 058 33385.02 377.91 2314.60 32.26 2012-02-27 01:01:37.000 058 33385.10 377.91 2314.61 32.26 2012-02-27 01:01:39.000 058 33384.90 377.93 2314.56 32.26 2012-02-27 01:01:40.000 058 33384.99 377.94 2314.47 32.26 2012-02-27 01:01:41.000 058 33384.87 377.98 2314.54 32.26 2012-02-27 01:01:42.000 058 33384.96 377.95 2314.57 32.26 2012-02-27 01:01:43.000 058 33384.96 377.91 2314.52 32.26 2012-02-27 01:01:44.000 058 33384.93 377.97 2314.55 32.26 2012-02-27 01:01:45.000 058 33384.98 377.93 2314.52 32.26 2012-02-27 01:01:46.000 058 33384.82 377.95 2314.56 32.26 2012-02-27 01:01:47.000 058 33384.84 377.93 2314.50 32.26 2012-02-27 01:01:48.000 058 33384.89 377.96 2314.56 32.26 2012-02-27 01:01:49.000 058 33384.89 377.97 2314.51 32.26 2012-02-27 01:01:50.000 058 33384.92 377.93 2314.60 32.26 2012-02-27 01:01:51.000 058 33384.83 377.93 2314.58 32.26 2012-02-27 01:01:52.000 058 33384.84 377.89 2314.54 32.26 2012-02-27 01:01:53.000 058 33384.79 377.93 2314.58 32.26 2012-02-27 01:01:54.000 058 33384.89 377.97 2314.47 32.26 2012-02-27 01:01:55.000 058 33384.85 377.94 2314.60 32.26 2012-02-27 01:01:56.000 058 33384.87 377.96 2314.55 32.26 2012-02-27 01:01:57.000 058 33384.88 377.96 2314.58 32.26 2012-02-27 01:01:58.000 058 33384.86 377.97 2314.66 32.26 2012-02-27 01:01:59.000 058 33384.79 377.91 2314.58 32.26 2012-02-27 01:02:00.000 058 33384.80 377.95 2314.60 32.26 2012-02-27 01:02:01.000 058 33384.72 377.92 2314.55 32.26 2012-02-27 01:02:02.000 058 33384.85 377.97 2314.55 32.26 2012-02-27 01:02:03.000 058 33384.72 377.93 2314.52 32.26 2012-02-27 01:02:04.000 058 33384.90 377.92 2314.60 32.26 2012-02-27 01:02:05.000 058 33384.86 377.92 2314.57 32.26 2012-02-27 01:02:06.000 058 33384.87 377.92 2314.55 32.26 2012-02-27 01:02:07.000 058 33384.87 377.91 2314.49 32.26 2012-02-27 01:02:08.000 058 33384.89 377.93 2314.57 32.26 2012-02-27 01:02:09.000 058 33384.97 377.90 2314.48 32.26 2012-02-27 01:02:10.000 058 33384.75 377.92 2314.54 32.26 2012-02-27 01:02:11.000 058 33384.93 377.90 2314.53 32.26 2012-02-27 01:02:12.000 058 33384.87 377.88 2314.60 32.26 2012-02-27 01:02:13.000 058 33384.82 377.90 2314.52 32.26 2012-02-27 01:02:14.000 058 33384.86 377.88 2314.54 32.26 2012-02-27 01:02:15.000 058 33384.77 377.90 2314.53 32.26 2012-02-27 01:02:16.000 058 33384.81 377.91 2314.45 32.26 2012-02-27 01:02:17.000 058 33384.89 377.86 2314.49 32.26 2012-02-27 01:02:18.000 058 33384.84 377.86 2314.59 32.26 2012-02-27 01:02:18.000 058 33384.79 377.93 2314.52 32.26 2012-02-27 01:02:20.000 058 33384.83 377.90 2314.67 32.26 2012-02-27 01:02:21.000 058 33384.70 377.89 2314.56 32.27 2012-02-27 01:02:22.000 058 33384.77 377.88 2314.54 32.27 2012-02-27 01:02:23.000 058 33384.86 377.89 2314.52 32.27 2012-02-27 01:02:24.000 058 33384.79 377.96 2314.58 32.26 2012-02-27 01:02:25.000 058 33384.82 377.91 2314.58 32.26 2012-02-27 01:02:26.000 058 33384.69 377.91 2314.59 32.27 2012-02-27 01:02:27.000 058 33384.80 377.88 2314.55 32.26 2012-02-27 01:02:28.000 058 33384.82 377.91 2314.56 32.27 2012-02-27 01:02:29.000 058 33384.82 377.88 2314.52 32.27 2012-02-27 01:02:30.000 058 33384.82 377.95 2314.55 32.26 2012-02-27 01:02:31.000 058 33384.76 377.95 2314.55 32.26 2012-02-27 01:02:31.000 058 33384.64 377.92 2314.51 32.27 2012-02-27 01:02:33.000 058 33384.80 377.89 2314.52 32.26 2012-02-27 01:02:34.000 058 33384.85 377.94 2314.51 32.26 2012-02-27 01:02:35.000 058 33384.81 377.93 2314.51 32.26 2012-02-27 01:02:36.000 058 33384.87 377.92 2314.60 32.27 2012-02-27 01:02:37.000 058 33384.82 377.92 2314.52 32.26 2012-02-27 01:02:38.000 058 33384.68 377.95 2314.44 32.26 2012-02-27 01:02:39.000 058 33384.87 377.90 2314.58 32.26 2012-02-27 01:02:40.000 058 33384.83 377.95 2314.52 32.27 2012-02-27 01:02:41.000 058 33384.79 377.95 2314.54 32.27 2012-02-27 01:02:42.000 058 33384.81 377.90 2314.51 32.26 2012-02-27 01:02:43.000 058 33384.74 377.94 2314.53 32.26 2012-02-27 01:02:44.000 058 33384.82 377.98 2314.47 32.26 2012-02-27 01:02:45.000 058 33384.82 377.94 2314.53 32.26 2012-02-27 01:02:46.000 058 33384.83 377.98 2314.47 32.27 2012-02-27 01:02:47.000 058 33384.77 377.93 2314.54 32.27 2012-02-27 01:02:48.000 058 33384.75 377.95 2314.49 32.27 2012-02-27 01:02:49.000 058 33384.74 377.94 2314.49 32.26 2012-02-27 01:02:50.000 058 33384.75 377.91 2314.51 32.26 2012-02-27 01:02:51.000 058 33384.79 377.92 2314.63 32.26 2012-02-27 01:02:52.000 058 33384.70 377.92 2314.52 32.26 2012-02-27 01:02:53.000 058 33384.73 377.91 2314.60 32.26 2012-02-27 01:02:54.000 058 33384.70 377.93 2314.54 32.26 2012-02-27 01:02:55.000 058 33384.70 377.94 2314.54 32.27 2012-02-27 01:02:56.000 058 33384.72 377.93 2314.50 32.27 2012-02-27 01:02:57.000 058 33384.68 377.90 2314.48 32.27 2012-02-27 01:02:58.000 058 33384.59 377.95 2314.53 32.26 2012-02-27 01:02:59.000 058 33384.63 377.94 2314.49 32.27 2012-02-27 01:03:00.000 058 33384.72 377.94 2314.53 32.26 2012-02-27 01:03:01.000 058 33384.67 377.86 2314.57 32.26 2012-02-27 01:03:02.000 058 33384.70 377.91 2314.49 32.27 2012-02-27 01:03:03.000 058 33384.75 377.93 2314.59 32.26 2012-02-27 01:03:04.000 058 33384.73 377.90 2314.51 32.27 2012-02-27 01:03:05.000 058 33384.68 377.91 2314.52 32.26 2012-02-27 01:03:06.000 058 33384.74 377.88 2314.48 32.26 2012-02-27 01:03:07.000 058 33384.75 377.86 2314.52 32.26 2012-02-27 01:03:08.000 058 33384.71 377.87 2314.49 32.26 2012-02-27 01:03:09.000 058 33384.79 377.85 2314.49 32.26 2012-02-27 01:03:10.000 058 33384.82 377.86 2314.52 32.26 2012-02-27 01:03:11.000 058 33384.79 377.84 2314.47 32.26 2012-02-27 01:03:12.000 058 33384.72 377.88 2314.54 32.26 2012-02-27 01:03:12.000 058 33384.72 377.85 2314.50 32.26 2012-02-27 01:03:14.000 058 33384.87 377.87 2314.52 32.26 2012-02-27 01:03:15.000 058 33384.74 377.86 2314.47 32.26 2012-02-27 01:03:16.000 058 33384.75 377.90 2314.51 32.27 2012-02-27 01:03:17.000 058 33384.65 377.89 2314.48 32.27 2012-02-27 01:03:18.000 058 33384.75 377.84 2314.50 32.26 2012-02-27 01:03:19.000 058 33384.74 377.84 2314.45 32.27 2012-02-27 01:03:20.000 058 33384.72 377.86 2314.45 32.27 2012-02-27 01:03:21.000 058 33384.69 377.83 2314.58 32.27 2012-02-27 01:03:22.000 058 33384.80 377.85 2314.51 32.26 2012-02-27 01:03:23.000 058 33384.72 377.83 2314.43 32.26 2012-02-27 01:03:24.000 058 33384.70 377.87 2314.43 32.26 2012-02-27 01:03:25.000 058 33384.70 377.81 2314.51 32.26 2012-02-27 01:03:25.000 058 33384.74 377.87 2314.52 32.27 2012-02-27 01:03:27.000 058 33384.76 377.84 2314.51 32.26 2012-02-27 01:03:28.000 058 33384.79 377.82 2314.47 32.27 2012-02-27 01:03:29.000 058 33384.75 377.82 2314.44 32.26 2012-02-27 01:03:30.000 058 33384.76 377.80 2314.49 32.26 2012-02-27 01:03:31.000 058 33384.73 377.83 2314.43 32.26 2012-02-27 01:03:32.000 058 33384.69 377.80 2314.49 32.27 2012-02-27 01:03:33.000 058 33384.75 377.78 2314.42 32.27 2012-02-27 01:03:34.000 058 33384.80 377.85 2314.45 32.26 2012-02-27 01:03:35.000 058 33384.68 377.79 2314.47 32.26 2012-02-27 01:03:36.000 058 33384.75 377.76 2314.53 32.26 2012-02-27 01:03:37.000 058 33384.68 377.82 2314.45 32.26 2012-02-27 01:03:38.000 058 33384.68 377.84 2314.47 32.26 2012-02-27 01:03:39.000 058 33384.82 377.80 2314.51 32.27 2012-02-27 01:03:40.000 058 33384.70 377.81 2314.42 32.27 2012-02-27 01:03:41.000 058 33384.71 377.80 2314.38 32.27 2012-02-27 01:03:42.000 058 33384.73 377.82 2314.44 32.27 2012-02-27 01:03:43.000 058 33384.72 377.78 2314.42 32.27 2012-02-27 01:03:44.000 058 33384.78 377.84 2314.42 32.27 2012-02-27 01:03:45.000 058 33384.67 377.84 2314.42 32.26 2012-02-27 01:03:46.000 058 33384.80 377.81 2314.37 32.27 2012-02-27 01:03:47.000 058 33384.72 377.79 2314.41 32.27 2012-02-27 01:03:48.000 058 33384.73 377.81 2314.43 32.27 2012-02-27 01:03:49.000 058 33384.75 377.80 2314.45 32.27 2012-02-27 01:03:50.000 058 33384.84 377.77 2314.51 32.27 2012-02-27 01:03:51.000 058 33384.70 377.80 2314.50 32.27 2012-02-27 01:03:52.000 058 33384.86 377.78 2314.47 32.27 2012-02-27 01:03:53.000 058 33384.85 377.78 2314.48 32.27 2012-02-27 01:03:54.000 058 33384.79 377.74 2314.42 32.27 2012-02-27 01:03:55.000 058 33384.85 377.81 2314.42 32.26 2012-02-27 01:03:56.000 058 33384.90 377.75 2314.49 32.26 2012-02-27 01:03:57.000 058 33384.99 377.75 2314.52 32.27 2012-02-27 01:03:58.000 058 33384.86 377.74 2314.41 32.26 2012-02-27 01:03:59.000 058 33384.84 377.72 2314.45 32.27 2012-02-27 01:04:00.000 058 33384.89 377.71 2314.43 32.27 2012-02-27 01:04:01.000 058 33384.95 377.70 2314.40 32.27 2012-02-27 01:04:02.000 058 33384.91 377.68 2314.41 32.27 2012-02-27 01:04:03.000 058 33384.98 377.73 2314.44 32.27 2012-02-27 01:04:04.000 058 33385.00 377.68 2314.41 32.27 2012-02-27 01:04:05.000 058 33384.97 377.72 2314.36 32.27 2012-02-27 01:04:06.000 058 33385.02 377.71 2314.39 32.27 2012-02-27 01:04:06.000 058 33385.03 377.65 2314.29 32.27 2012-02-27 01:04:08.000 058 33384.99 377.66 2314.32 32.27 2012-02-27 01:04:09.000 058 33385.01 377.69 2314.31 32.27 2012-02-27 01:04:10.000 058 33384.98 377.63 2314.35 32.27 2012-02-27 01:04:11.000 058 33385.04 377.62 2314.36 32.27 2012-02-27 01:04:12.000 058 33384.98 377.68 2314.41 32.27 2012-02-27 01:04:13.000 058 33385.08 377.68 2314.39 32.27 2012-02-27 01:04:14.000 058 33384.90 377.71 2314.39 32.27 2012-02-27 01:04:15.000 058 33385.10 377.69 2314.43 32.27 2012-02-27 01:04:16.000 058 33385.05 377.67 2314.26 32.27 2012-02-27 01:04:17.000 058 33384.95 377.69 2314.24 32.27 2012-02-27 01:04:18.000 058 33385.03 377.70 2314.37 32.27 2012-02-27 01:04:19.000 058 33385.08 377.63 2314.30 32.27 2012-02-27 01:04:19.000 058 33385.07 377.65 2314.33 32.27 2012-02-27 01:04:21.000 058 33384.99 377.65 2314.36 32.27 2012-02-27 01:04:22.000 058 33385.07 377.66 2314.33 32.27 2012-02-27 01:04:23.000 058 33385.07 377.67 2314.30 32.27 2012-02-27 01:04:24.000 058 33385.07 377.63 2314.33 32.27 2012-02-27 01:04:25.000 058 33385.11 377.64 2314.28 32.27 2012-02-27 01:04:26.000 058 33385.12 377.63 2314.27 32.27 2012-02-27 01:04:27.000 058 33385.21 377.61 2314.28 32.27 2012-02-27 01:04:28.000 058 33385.13 377.64 2314.33 32.27 2012-02-27 01:04:29.000 058 33385.17 377.63 2314.22 32.27 2012-02-27 01:04:30.000 058 33385.15 377.63 2314.30 32.27 2012-02-27 01:04:31.000 058 33385.20 377.61 2314.33 32.27 2012-02-27 01:04:32.000 058 33385.24 377.61 2314.25 32.27 2012-02-27 01:04:33.000 058 33385.20 377.65 2314.31 32.27 2012-02-27 01:04:34.000 058 33385.35 377.62 2314.32 32.27 2012-02-27 01:04:35.000 058 33385.21 377.59 2314.29 32.27 2012-02-27 01:04:36.000 058 33385.30 377.59 2314.17 32.27 2012-02-27 01:04:37.000 058 33385.24 377.62 2314.16 32.27 2012-02-27 01:04:38.000 058 33385.27 377.56 2314.29 32.27 2012-02-27 01:04:39.000 058 33385.25 377.57 2314.24 32.27 2012-02-27 01:04:40.000 058 33385.32 377.62 2314.26 32.27 2012-02-27 01:04:41.000 058 33385.27 377.63 2314.20 32.27 2012-02-27 01:04:42.000 058 33385.29 377.56 2314.21 32.27 2012-02-27 01:04:43.000 058 33385.21 377.51 2314.23 32.27 2012-02-27 01:04:44.000 058 33385.34 377.58 2314.27 32.27 2012-02-27 01:04:45.000 058 33385.28 377.60 2314.24 32.27 2012-02-27 01:04:46.000 058 33385.32 377.60 2314.20 32.27 2012-02-27 01:04:47.000 058 33385.25 377.57 2314.14 32.27 2012-02-27 01:04:48.000 058 33385.28 377.60 2314.26 32.27 2012-02-27 01:04:49.000 058 33385.31 377.55 2314.24 32.27 2012-02-27 01:04:50.000 058 33385.29 377.57 2314.16 32.27 2012-02-27 01:04:51.000 058 33385.35 377.58 2314.15 32.27 2012-02-27 01:04:52.000 058 33385.38 377.55 2314.18 32.27 2012-02-27 01:04:53.000 058 33385.30 377.55 2314.18 32.27 2012-02-27 01:04:54.000 058 33385.31 377.55 2314.27 32.27 2012-02-27 01:04:55.000 058 33385.39 377.54 2314.15 32.27 2012-02-27 01:04:56.000 058 33385.39 377.53 2314.16 32.27 2012-02-27 01:04:57.000 058 33385.35 377.51 2314.27 32.27 2012-02-27 01:04:58.000 058 33385.52 377.52 2314.18 32.27 2012-02-27 01:04:59.000 058 33385.48 377.51 2314.17 32.27 2012-02-27 01:05:00.000 058 33385.48 377.48 2314.10 32.27 2012-02-27 01:05:00.000 058 33385.46 377.51 2314.10 32.27 2012-02-27 01:05:02.000 058 33385.43 377.49 2314.14 32.27 2012-02-27 01:05:03.000 058 33385.49 377.51 2314.16 32.27 2012-02-27 01:05:04.000 058 33385.44 377.50 2314.17 32.27 2012-02-27 01:05:05.000 058 33385.44 377.46 2314.14 32.27 2012-02-27 01:05:06.000 058 33385.46 377.51 2314.16 32.27 2012-02-27 01:05:07.000 058 33385.48 377.50 2314.11 32.27 2012-02-27 01:05:08.000 058 33385.48 377.51 2314.21 32.27 2012-02-27 01:05:09.000 058 33385.50 377.49 2314.17 32.27 2012-02-27 01:05:10.000 058 33385.45 377.46 2314.21 32.27 2012-02-27 01:05:11.000 058 33385.43 377.45 2314.18 32.27 2012-02-27 01:05:12.000 058 33385.46 377.51 2314.12 32.27 2012-02-27 01:05:13.000 058 33385.51 377.49 2314.19 32.27 2012-02-27 01:05:13.000 058 33385.54 377.50 2314.25 32.27 2012-02-27 01:05:15.000 058 33385.43 377.51 2314.17 32.27 2012-02-27 01:05:16.000 058 33385.60 377.51 2314.15 32.27 2012-02-27 01:05:17.000 058 33385.58 377.49 2314.16 32.27 2012-02-27 01:05:18.000 058 33385.58 377.49 2314.17 32.27 2012-02-27 01:05:19.000 058 33385.55 377.49 2314.11 32.27 2012-02-27 01:05:20.000 058 33385.51 377.46 2314.19 32.27 2012-02-27 01:05:21.000 058 33385.65 377.44 2314.19 32.27 2012-02-27 01:05:22.000 058 33385.55 377.46 2314.14 32.27 2012-02-27 01:05:23.000 058 33385.52 377.44 2314.11 32.27 2012-02-27 01:05:24.000 058 33385.54 377.48 2314.19 32.27 2012-02-27 01:05:25.000 058 33385.60 377.44 2314.17 32.27 2012-02-27 01:05:26.000 058 33385.51 377.42 2314.19 32.27 2012-02-27 01:05:27.000 058 33385.57 377.40 2314.14 32.27 2012-02-27 01:05:28.000 058 33385.63 377.46 2314.20 32.27 2012-02-27 01:05:29.000 058 33385.52 377.42 2314.15 32.27 2012-02-27 01:05:30.000 058 33385.57 377.43 2314.21 32.27 2012-02-27 01:05:31.000 058 33385.60 377.43 2314.12 32.27 2012-02-27 01:05:32.000 058 33385.54 377.46 2314.12 32.27 2012-02-27 01:05:33.000 058 33385.52 377.45 2314.15 32.27 2012-02-27 01:05:34.000 058 33385.62 377.43 2314.14 32.27 2012-02-27 01:05:35.000 058 33385.65 377.43 2314.10 32.27 2012-02-27 01:05:36.000 058 33385.58 377.43 2314.16 32.27 2012-02-27 01:05:37.000 058 33385.64 377.41 2314.20 32.27 2012-02-27 01:05:38.000 058 33385.54 377.46 2314.20 32.27 2012-02-27 01:05:39.000 058 33385.55 377.45 2314.14 32.27 2012-02-27 01:05:40.000 058 33385.59 377.45 2314.14 32.27 2012-02-27 01:05:41.000 058 33385.66 377.44 2314.18 32.27 2012-02-27 01:05:42.000 058 33385.60 377.46 2314.09 32.27 2012-02-27 01:05:43.000 058 33385.60 377.44 2314.06 32.27 2012-02-27 01:05:44.000 058 33385.56 377.42 2314.18 32.27 2012-02-27 01:05:45.000 058 33385.60 377.40 2314.17 32.27 2012-02-27 01:05:46.000 058 33385.49 377.44 2314.14 32.27 2012-02-27 01:05:47.000 058 33385.52 377.44 2314.18 32.27 2012-02-27 01:05:48.000 058 33385.53 377.43 2314.14 32.27 2012-02-27 01:05:49.000 058 33385.60 377.42 2314.16 32.27 2012-02-27 01:05:50.000 058 33385.57 377.40 2314.17 32.27 2012-02-27 01:05:51.000 058 33385.67 377.40 2314.11 32.27 2012-02-27 01:05:52.000 058 33385.64 377.35 2314.17 32.27 2012-02-27 01:05:53.000 058 33385.63 377.33 2314.19 32.27 2012-02-27 01:05:54.000 058 33385.57 377.38 2314.14 32.27 2012-02-27 01:05:54.000 058 33385.59 377.38 2314.20 32.27 2012-02-27 01:05:56.000 058 33385.64 377.34 2314.26 32.27 2012-02-27 01:05:57.000 058 33385.73 377.36 2314.14 32.27 2012-02-27 01:05:58.000 058 33385.55 377.37 2314.12 32.27 2012-02-27 01:05:59.000 058 33385.60 377.38 2314.22 32.27 2012-02-27 01:06:00.000 058 33385.59 377.34 2314.13 32.27 2012-02-27 01:06:01.000 058 33385.66 377.35 2314.12 32.27 2012-02-27 01:06:02.000 058 33385.60 377.37 2314.09 32.27 2012-02-27 01:06:03.000 058 33385.64 377.38 2314.18 32.27 2012-02-27 01:06:04.000 058 33385.55 377.36 2314.15 32.27 2012-02-27 01:06:05.000 058 33385.58 377.36 2314.17 32.27 2012-02-27 01:06:06.000 058 33385.57 377.39 2314.17 32.27 2012-02-27 01:06:07.000 058 33385.52 377.41 2314.10 32.27 2012-02-27 01:06:07.000 058 33385.40 377.41 2314.17 32.27 2012-02-27 01:06:09.000 058 33385.55 377.41 2314.17 32.27 2012-02-27 01:06:10.000 058 33385.45 377.44 2314.17 32.27 2012-02-27 01:06:11.000 058 33385.48 377.41 2314.16 32.27 2012-02-27 01:06:12.000 058 33385.51 377.41 2314.14 32.27 2012-02-27 01:06:13.000 058 33385.39 377.44 2314.16 32.27 2012-02-27 01:06:14.000 058 33385.58 377.42 2314.13 32.27 2012-02-27 01:06:15.000 058 33385.62 377.40 2314.18 32.27 2012-02-27 01:06:16.000 058 33385.44 377.45 2314.17 32.27 2012-02-27 01:06:17.000 058 33385.48 377.38 2314.11 32.27 2012-02-27 01:06:18.000 058 33385.51 377.41 2314.12 32.27 2012-02-27 01:06:19.000 058 33385.47 377.40 2314.15 32.27 2012-02-27 01:06:20.000 058 33385.47 377.37 2314.16 32.27 2012-02-27 01:06:21.000 058 33385.62 377.39 2314.20 32.27 2012-02-27 01:06:22.000 058 33385.52 377.40 2314.24 32.27 2012-02-27 01:06:23.000 058 33385.48 377.38 2314.17 32.27 2012-02-27 01:06:24.000 058 33385.54 377.42 2314.16 32.27 2012-02-27 01:06:25.000 058 33385.50 377.41 2314.11 32.27 2012-02-27 01:06:26.000 058 33385.42 377.38 2314.11 32.27 2012-02-27 01:06:27.000 058 33385.39 377.41 2314.18 32.27 2012-02-27 01:06:28.000 058 33385.55 377.41 2314.21 32.27 2012-02-27 01:06:29.000 058 33385.46 377.38 2314.17 32.27 2012-02-27 01:06:30.000 058 33385.46 377.39 2314.17 32.27 2012-02-27 01:06:31.000 058 33385.48 377.43 2314.23 32.27 2012-02-27 01:06:32.000 058 33385.45 377.42 2314.09 32.27 2012-02-27 01:06:33.000 058 33385.48 377.43 2314.27 32.27 2012-02-27 01:06:34.000 058 33385.45 377.40 2314.10 32.27 2012-02-27 01:06:35.000 058 33385.44 377.43 2314.13 32.27 2012-02-27 01:06:36.000 058 33385.37 377.45 2314.18 32.27 2012-02-27 01:06:37.000 058 33385.39 377.47 2314.17 32.27 2012-02-27 01:06:38.000 058 33385.46 377.47 2314.17 32.27 2012-02-27 01:06:39.000 058 33385.49 377.46 2314.27 32.27 2012-02-27 01:06:40.000 058 33385.40 377.47 2314.23 32.27 2012-02-27 01:06:41.000 058 33385.39 377.48 2314.29 32.27 2012-02-27 01:06:42.000 058 33385.35 377.49 2314.17 32.27 2012-02-27 01:06:43.000 058 33385.33 377.50 2314.21 32.27 2012-02-27 01:06:44.000 058 33385.30 377.48 2314.17 32.27 2012-02-27 01:06:45.000 058 33385.21 377.50 2314.20 32.27 2012-02-27 01:06:46.000 058 33385.23 377.47 2314.26 32.27 2012-02-27 01:06:47.000 058 33385.15 377.48 2314.29 32.27 2012-02-27 01:06:48.000 058 33385.18 377.48 2314.24 32.27 2012-02-27 01:06:48.000 058 33385.22 377.48 2314.18 32.27 2012-02-27 01:06:50.000 058 33385.24 377.47 2314.20 32.27 2012-02-27 01:06:51.000 058 33385.12 377.51 2314.27 32.27 2012-02-27 01:06:52.000 058 33385.19 377.50 2314.27 32.27 2012-02-27 01:06:53.000 058 33385.18 377.50 2314.26 32.27 2012-02-27 01:06:54.000 058 33385.23 377.47 2314.40 32.27 2012-02-27 01:06:55.000 058 33385.24 377.49 2314.35 32.27 2012-02-27 01:06:56.000 058 33385.25 377.52 2314.39 32.27 2012-02-27 01:06:57.000 058 33385.21 377.53 2314.26 32.27 2012-02-27 01:06:58.000 058 33385.17 377.50 2314.36 32.27 2012-02-27 01:06:59.000 058 33385.21 377.51 2314.33 32.27 2012-02-27 01:07:00.000 058 33385.18 377.55 2314.24 32.27 2012-02-27 01:07:01.000 058 33385.22 377.50 2314.23 32.27 2012-02-27 01:07:01.000 058 33385.21 377.50 2314.38 32.27 2012-02-27 01:07:03.000 058 33385.30 377.52 2314.29 32.27 2012-02-27 01:07:04.000 058 33385.09 377.49 2314.36 32.27 2012-02-27 01:07:05.000 058 33385.16 377.48 2314.38 32.27 2012-02-27 01:07:06.000 058 33385.21 377.47 2314.32 32.27 2012-02-27 01:07:07.000 058 33385.16 377.51 2314.27 32.27 2012-02-27 01:07:08.000 058 33385.12 377.49 2314.30 32.27 2012-02-27 01:07:09.000 058 33385.20 377.52 2314.35 32.27 2012-02-27 01:07:10.000 058 33385.21 377.49 2314.42 32.27 2012-02-27 01:07:11.000 058 33385.15 377.51 2314.39 32.27 2012-02-27 01:07:12.000 058 33385.20 377.50 2314.42 32.27 2012-02-27 01:07:13.000 058 33385.18 377.54 2314.44 32.27 2012-02-27 01:07:14.000 058 33385.25 377.53 2314.39 32.27 2012-02-27 01:07:15.000 058 33385.06 377.55 2314.32 32.27 2012-02-27 01:07:16.000 058 33385.15 377.49 2314.44 32.27 2012-02-27 01:07:17.000 058 33385.12 377.53 2314.45 32.27 2012-02-27 01:07:18.000 058 33385.13 377.51 2314.32 32.27 2012-02-27 01:07:19.000 058 33385.08 377.48 2314.38 32.27 2012-02-27 01:07:20.000 058 33385.04 377.49 2314.35 32.27 2012-02-27 01:07:21.000 058 33385.09 377.51 2314.40 32.27 2012-02-27 01:07:22.000 058 33385.18 377.52 2314.36 32.27 2012-02-27 01:07:23.000 058 33385.18 377.51 2314.31 32.27 2012-02-27 01:07:24.000 058 33385.18 377.51 2314.31 32.27 2012-02-27 01:07:25.000 058 33385.23 377.46 2314.36 32.27 2012-02-27 01:07:26.000 058 33385.18 377.48 2314.38 32.27 2012-02-27 01:07:27.000 058 33385.28 377.46 2314.41 32.27 2012-02-27 01:07:28.000 058 33385.40 377.47 2314.30 32.27 2012-02-27 01:07:29.000 058 33385.33 377.46 2314.26 32.27 2012-02-27 01:07:30.000 058 33385.36 377.47 2314.26 32.27 2012-02-27 01:07:31.000 058 33385.30 377.42 2314.29 32.27 2012-02-27 01:07:32.000 058 33385.21 377.43 2314.31 32.27 2012-02-27 01:07:33.000 058 33385.32 377.45 2314.24 32.27 2012-02-27 01:07:34.000 058 33385.48 377.37 2314.28 32.27 2012-02-27 01:07:35.000 058 33385.33 377.39 2314.35 32.27 2012-02-27 01:07:36.000 058 33385.32 377.36 2314.29 32.27 2012-02-27 01:07:37.000 058 33385.33 377.41 2314.32 32.27 2012-02-27 01:07:38.000 058 33385.37 377.40 2314.27 32.27 2012-02-27 01:07:39.000 058 33385.33 377.39 2314.21 32.27 2012-02-27 01:07:40.000 058 33385.43 377.43 2314.39 32.27 2012-02-27 01:07:41.000 058 33385.33 377.44 2314.31 32.27 2012-02-27 01:07:42.000 058 33385.30 377.43 2314.32 32.27 2012-02-27 01:07:42.000 058 33385.32 377.39 2314.29 32.27 2012-02-27 01:07:44.000 058 33385.32 377.39 2314.26 32.27 2012-02-27 01:07:45.000 058 33385.38 377.43 2314.28 32.27 2012-02-27 01:07:46.000 058 33385.30 377.44 2314.21 32.27 2012-02-27 01:07:47.000 058 33385.35 377.40 2314.23 32.27 2012-02-27 01:07:48.000 058 33385.30 377.40 2314.25 32.27 2012-02-27 01:07:49.000 058 33385.36 377.39 2314.30 32.27 2012-02-27 01:07:50.000 058 33385.27 377.42 2314.29 32.27 2012-02-27 01:07:51.000 058 33385.24 377.39 2314.20 32.27 2012-02-27 01:07:52.000 058 33385.26 377.43 2314.23 32.27 2012-02-27 01:07:53.000 058 33385.28 377.41 2314.21 32.27 2012-02-27 01:07:54.000 058 33385.36 377.41 2314.33 32.27 2012-02-27 01:07:55.000 058 33385.27 377.39 2314.24 32.27 2012-02-27 01:07:55.000 058 33385.26 377.40 2314.30 32.27 2012-02-27 01:07:57.000 058 33385.26 377.37 2314.39 32.27 2012-02-27 01:07:58.000 058 33385.36 377.39 2314.32 32.27 2012-02-27 01:07:59.000 058 33385.26 377.38 2314.26 32.27 2012-02-27 01:08:00.000 058 33385.35 377.39 2314.32 32.27 2012-02-27 01:08:01.000 058 33385.34 377.39 2314.20 32.27 2012-02-27 01:08:02.000 058 33385.24 377.39 2314.27 32.27 2012-02-27 01:08:03.000 058 33385.33 377.37 2314.26 32.27 2012-02-27 01:08:04.000 058 33385.27 377.41 2314.17 32.27 2012-02-27 01:08:05.000 058 33385.29 377.41 2314.27 32.27 2012-02-27 01:08:06.000 058 33385.35 377.41 2314.24 32.27 2012-02-27 01:08:07.000 058 33385.37 377.38 2314.29 32.27 2012-02-27 01:08:08.000 058 33385.35 377.37 2314.29 32.27 2012-02-27 01:08:09.000 058 33385.22 377.41 2314.31 32.27 2012-02-27 01:08:10.000 058 33385.32 377.39 2314.22 32.27 2012-02-27 01:08:11.000 058 33385.23 377.40 2314.28 32.27 2012-02-27 01:08:12.000 058 33385.33 377.41 2314.33 32.27 2012-02-27 01:08:13.000 058 33385.26 377.42 2314.29 32.27 2012-02-27 01:08:14.000 058 33385.30 377.40 2314.26 32.27 2012-02-27 01:08:15.000 058 33385.20 377.46 2314.29 32.27 2012-02-27 01:08:16.000 058 33385.38 377.46 2314.36 32.27 2012-02-27 01:08:17.000 058 33385.25 377.44 2314.33 32.27 2012-02-27 01:08:18.000 058 33385.26 377.44 2314.27 32.27 2012-02-27 01:08:19.000 058 33385.27 377.41 2314.22 32.27 2012-02-27 01:08:20.000 058 33385.22 377.44 2314.26 32.27 2012-02-27 01:08:21.000 058 33385.20 377.41 2314.26 32.27 2012-02-27 01:08:22.000 058 33385.20 377.43 2314.30 32.27 2012-02-27 01:08:23.000 058 33385.10 377.45 2314.27 32.27 2012-02-27 01:08:24.000 058 33385.29 377.46 2314.27 32.27 2012-02-27 01:08:25.000 058 33385.18 377.41 2314.29 32.27 2012-02-27 01:08:26.000 058 33385.11 377.44 2314.26 32.27 2012-02-27 01:08:27.000 058 33385.12 377.45 2314.29 32.27 2012-02-27 01:08:28.000 058 33385.17 377.45 2314.36 32.27 2012-02-27 01:08:29.000 058 33385.13 377.41 2314.35 32.27 2012-02-27 01:08:30.000 058 33385.21 377.43 2314.30 32.27 2012-02-27 01:08:31.000 058 33385.29 377.40 2314.38 32.27 2012-02-27 01:08:32.000 058 33385.27 377.36 2314.33 32.27 2012-02-27 01:08:33.000 058 33385.35 377.42 2314.30 32.27 2012-02-27 01:08:34.000 058 33385.26 377.40 2314.34 32.27 2012-02-27 01:08:35.000 058 33385.23 377.41 2314.24 32.27 2012-02-27 01:08:36.000 058 33385.21 377.38 2314.34 32.27 2012-02-27 01:08:36.000 058 33385.32 377.39 2314.26 32.27 2012-02-27 01:08:38.000 058 33385.33 377.44 2314.22 32.27 2012-02-27 01:08:39.000 058 33385.35 377.39 2314.34 32.27 2012-02-27 01:08:40.000 058 33385.42 377.40 2314.27 32.27 2012-02-27 01:08:41.000 058 33385.31 377.36 2314.27 32.27 2012-02-27 01:08:42.000 058 33385.40 377.35 2314.32 32.27 2012-02-27 01:08:43.000 058 33385.36 377.37 2314.28 32.27 2012-02-27 01:08:44.000 058 33385.37 377.38 2314.26 32.27 2012-02-27 01:08:45.000 058 33385.46 377.41 2314.27 32.27 2012-02-27 01:08:46.000 058 33385.39 377.42 2314.25 32.27 2012-02-27 01:08:47.000 058 33385.50 377.42 2314.26 32.27 2012-02-27 01:08:48.000 058 33385.38 377.39 2314.28 32.27 2012-02-27 01:08:49.000 058 33385.45 377.37 2314.20 32.27 2012-02-27 01:08:49.000 058 33385.43 377.37 2314.31 32.27 2012-02-27 01:08:51.000 058 33385.55 377.38 2314.23 32.27 2012-02-27 01:08:52.000 058 33385.54 377.36 2314.24 32.27 2012-02-27 01:08:53.000 058 33385.61 377.35 2314.26 32.27 2012-02-27 01:08:54.000 058 33385.49 377.36 2314.26 32.27 2012-02-27 01:08:55.000 058 33385.55 377.39 2314.26 32.27 2012-02-27 01:08:56.000 058 33385.66 377.38 2314.24 32.27 2012-02-27 01:08:57.000 058 33385.51 377.40 2314.27 32.27 2012-02-27 01:08:58.000 058 33385.61 377.36 2314.14 32.27 2012-02-27 01:08:59.000 058 33385.58 377.34 2314.14 32.27 2012-02-27 01:09:00.000 058 33385.64 377.32 2314.21 32.27 2012-02-27 01:09:01.000 058 33385.70 377.37 2314.18 32.27 2012-02-27 01:09:02.000 058 33385.64 377.38 2314.24 32.27 2012-02-27 01:09:03.000 058 33385.65 377.36 2314.29 32.27 2012-02-27 01:09:04.000 058 33385.75 377.33 2314.26 32.27 2012-02-27 01:09:05.000 058 33385.65 377.35 2314.17 32.27 2012-02-27 01:09:06.000 058 33385.63 377.37 2314.17 32.27 2012-02-27 01:09:07.000 058 33385.65 377.32 2314.29 32.27 2012-02-27 01:09:08.000 058 33385.69 377.33 2314.25 32.27 2012-02-27 01:09:09.000 058 33385.62 377.32 2314.16 32.27 2012-02-27 01:09:10.000 058 33385.77 377.35 2314.16 32.27 2012-02-27 01:09:11.000 058 33385.65 377.35 2314.12 32.27 2012-02-27 01:09:12.000 058 33385.66 377.33 2314.25 32.27 2012-02-27 01:09:13.000 058 33385.74 377.38 2314.24 32.27 2012-02-27 01:09:14.000 058 33385.68 377.32 2314.18 32.27 2012-02-27 01:09:15.000 058 33385.72 377.31 2314.12 32.27 2012-02-27 01:09:16.000 058 33385.67 377.31 2314.20 32.27 2012-02-27 01:09:17.000 058 33385.71 377.30 2314.22 32.27 2012-02-27 01:09:18.000 058 33385.64 377.30 2314.20 32.27 2012-02-27 01:09:19.000 058 33385.76 377.31 2314.23 32.27 2012-02-27 01:09:20.000 058 33385.67 377.30 2314.19 32.27 2012-02-27 01:09:21.000 058 33385.73 377.31 2314.26 32.27 2012-02-27 01:09:22.000 058 33385.74 377.32 2314.16 32.27 2012-02-27 01:09:23.000 058 33385.73 377.29 2314.12 32.27 2012-02-27 01:09:24.000 058 33385.78 377.30 2314.26 32.27 2012-02-27 01:09:25.000 058 33385.72 377.30 2314.24 32.27 2012-02-27 01:09:26.000 058 33385.72 377.28 2314.14 32.27 2012-02-27 01:09:27.000 058 33385.68 377.30 2314.29 32.27 2012-02-27 01:09:28.000 058 33385.87 377.27 2314.15 32.27 2012-02-27 01:09:29.000 058 33385.76 377.29 2314.19 32.27 2012-02-27 01:09:30.000 058 33385.77 377.26 2314.24 32.27 2012-02-27 01:09:30.000 058 33385.83 377.24 2314.13 32.27 2012-02-27 01:09:32.000 058 33385.74 377.23 2314.20 32.27 2012-02-27 01:09:33.000 058 33385.90 377.27 2314.11 32.27 2012-02-27 01:09:34.000 058 33385.76 377.21 2314.16 32.27 2012-02-27 01:09:35.000 058 33385.71 377.22 2314.06 32.27 2012-02-27 01:09:36.000 058 33385.80 377.23 2314.10 32.27 2012-02-27 01:09:37.000 058 33385.88 377.23 2314.13 32.27 2012-02-27 01:09:38.000 058 33385.81 377.21 2314.15 32.27 2012-02-27 01:09:39.000 058 33385.86 377.24 2314.11 32.27 2012-02-27 01:09:40.000 058 33385.76 377.20 2314.15 32.27 2012-02-27 01:09:41.000 058 33385.80 377.20 2314.15 32.27 2012-02-27 01:09:42.000 058 33385.81 377.20 2314.17 32.27 2012-02-27 01:09:43.000 058 33385.83 377.17 2314.15 32.27 2012-02-27 01:09:43.000 058 33385.76 377.13 2314.17 32.27 2012-02-27 01:09:45.000 058 33385.93 377.16 2314.11 32.27 2012-02-27 01:09:46.000 058 33385.79 377.11 2314.12 32.27 2012-02-27 01:09:47.000 058 33385.86 377.11 2314.09 32.27 2012-02-27 01:09:48.000 058 33385.96 377.11 2314.10 32.27 2012-02-27 01:09:49.000 058 33385.89 377.11 2314.18 32.27 2012-02-27 01:09:50.000 058 33385.85 377.05 2314.10 32.27 2012-02-27 01:09:51.000 058 33385.87 377.07 2314.13 32.27 2012-02-27 01:09:52.000 058 33385.91 377.05 2314.18 32.27 2012-02-27 01:09:53.000 058 33385.90 377.05 2314.17 32.27 2012-02-27 01:09:54.000 058 33385.92 377.06 2314.12 32.27 2012-02-27 01:09:55.000 058 33386.02 377.04 2314.02 32.27 2012-02-27 01:09:56.000 058 33386.01 376.94 2314.14 32.27 2012-02-27 01:09:57.000 058 33385.93 376.97 2314.04 32.27 2012-02-27 01:09:58.000 058 33386.11 376.97 2314.07 32.27 2012-02-27 01:09:59.000 058 33386.09 376.98 2314.05 32.27 2012-02-27 01:10:00.000 058 33386.07 376.93 2314.07 32.27 2012-02-27 01:10:01.000 058 33386.12 376.94 2314.09 32.27 2012-02-27 01:10:02.000 058 33386.05 376.99 2314.13 32.27 2012-02-27 01:10:03.000 058 33386.04 376.93 2314.04 32.27 2012-02-27 01:10:04.000 058 33386.06 376.90 2314.06 32.27 2012-02-27 01:10:05.000 058 33386.03 376.88 2314.08 32.27 2012-02-27 01:10:06.000 058 33386.04 376.93 2314.08 32.27 2012-02-27 01:10:07.000 058 33386.05 376.90 2314.09 32.27 2012-02-27 01:10:08.000 058 33386.08 376.91 2314.08 32.27 2012-02-27 01:10:09.000 058 33386.05 376.89 2314.11 32.27 2012-02-27 01:10:10.000 058 33386.13 376.92 2314.08 32.27 2012-02-27 01:10:11.000 058 33386.15 376.86 2314.06 32.27 2012-02-27 01:10:12.000 058 33386.13 376.83 2314.03 32.27 2012-02-27 01:10:13.000 058 33386.13 376.83 2314.05 32.27 2012-02-27 01:10:14.000 058 33386.13 376.84 2314.02 32.27 2012-02-27 01:10:15.000 058 33386.13 376.86 2314.03 32.27 2012-02-27 01:10:16.000 058 33386.21 376.85 2314.02 32.27 2012-02-27 01:10:17.000 058 33386.21 376.81 2314.04 32.27 2012-02-27 01:10:18.000 058 33386.14 376.79 2314.03 32.27 2012-02-27 01:10:19.000 058 33386.26 376.80 2314.09 32.27 2012-02-27 01:10:20.000 058 33386.18 376.77 2313.96 32.27 2012-02-27 01:10:21.000 058 33386.17 376.77 2314.02 32.27 2012-02-27 01:10:22.000 058 33386.25 376.75 2313.97 32.27 2012-02-27 01:10:23.000 058 33386.21 376.75 2313.98 32.27 2012-02-27 01:10:24.000 058 33386.28 376.74 2313.99 32.27 2012-02-27 01:10:24.000 058 33386.26 376.70 2313.92 32.27 2012-02-27 01:10:26.000 058 33386.15 376.78 2313.90 32.27 2012-02-27 01:10:27.000 058 33386.23 376.72 2313.90 32.27 2012-02-27 01:10:28.000 058 33386.29 376.75 2314.02 32.27 2012-02-27 01:10:29.000 058 33386.29 376.71 2313.99 32.27 2012-02-27 01:10:30.000 058 33386.31 376.70 2314.01 32.27 2012-02-27 01:10:31.000 058 33386.36 376.70 2313.93 32.27 2012-02-27 01:10:32.000 058 33386.40 376.67 2313.87 32.27 2012-02-27 01:10:33.000 058 33386.36 376.72 2313.92 32.27 2012-02-27 01:10:34.000 058 33386.39 376.68 2313.89 32.27 2012-02-27 01:10:35.000 058 33386.35 376.68 2313.90 32.27 2012-02-27 01:10:36.000 058 33386.40 376.68 2313.90 32.27 2012-02-27 01:10:37.000 058 33386.45 376.67 2313.96 32.27 2012-02-27 01:10:37.000 058 33386.52 376.64 2313.95 32.27 2012-02-27 01:10:39.000 058 33386.41 376.64 2313.92 32.27 2012-02-27 01:10:40.000 058 33386.41 376.60 2313.89 32.27 2012-02-27 01:10:41.000 058 33386.39 376.57 2313.93 32.27 2012-02-27 01:10:42.000 058 33386.42 376.60 2313.95 32.27 2012-02-27 01:10:43.000 058 33386.44 376.61 2313.89 32.27 2012-02-27 01:10:44.000 058 33386.40 376.58 2313.85 32.27 2012-02-27 01:10:45.000 058 33386.44 376.57 2313.86 32.27 2012-02-27 01:10:46.000 058 33386.48 376.59 2313.94 32.27 2012-02-27 01:10:47.000 058 33386.45 376.57 2313.90 32.27 2012-02-27 01:10:48.000 058 33386.51 376.57 2313.88 32.27 2012-02-27 01:10:49.000 058 33386.51 376.59 2313.90 32.27 2012-02-27 01:10:50.000 058 33386.54 376.58 2313.89 32.27 2012-02-27 01:10:51.000 058 33386.47 376.59 2313.93 32.27 2012-02-27 01:10:52.000 058 33386.46 376.48 2313.74 32.27 2012-02-27 01:10:53.000 058 33386.49 376.52 2313.76 32.27 2012-02-27 01:10:54.000 058 33386.51 376.55 2313.83 32.27 2012-02-27 01:10:55.000 058 33386.57 376.55 2313.88 32.27 2012-02-27 01:10:56.000 058 33386.60 376.52 2313.87 32.27 2012-02-27 01:10:57.000 058 33386.53 376.48 2313.84 32.27 2012-02-27 01:10:58.000 058 33386.58 376.51 2313.83 32.27 2012-02-27 01:10:59.000 058 33386.56 376.49 2313.88 32.27 2012-02-27 01:11:00.000 058 33386.43 376.48 2313.84 32.27 2012-02-27 01:11:01.000 058 33386.54 376.51 2313.89 32.27 2012-02-27 01:11:02.000 058 33386.51 376.50 2313.76 32.27 2012-02-27 01:11:03.000 058 33386.57 376.51 2313.78 32.27 2012-02-27 01:11:04.000 058 33386.55 376.51 2313.87 32.27 2012-02-27 01:11:05.000 058 33386.33 376.52 2313.93 32.27 2012-02-27 01:11:06.000 058 33386.33 376.55 2313.93 32.27 2012-02-27 01:11:07.000 058 33386.48 376.54 2313.74 32.27 2012-02-27 01:11:08.000 058 33386.47 376.50 2313.87 32.27 2012-02-27 01:11:09.000 058 33386.43 376.52 2313.91 32.27 2012-02-27 01:11:10.000 058 33386.32 376.46 2313.84 32.27 2012-02-27 01:11:11.000 058 33386.42 376.50 2313.89 32.27 2012-02-27 01:11:12.000 058 33386.42 376.51 2313.91 32.27 2012-02-27 01:11:13.000 058 33386.39 376.53 2313.87 32.27 2012-02-27 01:11:14.000 058 33386.43 376.51 2313.98 32.27 2012-02-27 01:11:15.000 058 33386.45 376.49 2313.89 32.27 2012-02-27 01:11:16.000 058 33386.44 376.49 2313.84 32.27 2012-02-27 01:11:17.000 058 33386.42 376.49 2313.88 32.27 2012-02-27 01:11:18.000 058 33386.43 376.48 2313.84 32.27 2012-02-27 01:11:18.000 058 33386.45 376.49 2313.93 32.27 2012-02-27 01:11:20.000 058 33386.41 376.49 2313.88 32.27 2012-02-27 01:11:21.000 058 33386.48 376.49 2313.98 32.27 2012-02-27 01:11:22.000 058 33386.50 376.46 2313.87 32.27 2012-02-27 01:11:23.000 058 33386.43 376.43 2313.91 32.27 2012-02-27 01:11:24.000 058 33386.51 376.43 2313.87 32.27 2012-02-27 01:11:25.000 058 33386.50 376.47 2313.88 32.27 2012-02-27 01:11:26.000 058 33386.53 376.44 2313.95 32.27 2012-02-27 01:11:27.000 058 33386.48 376.42 2313.88 32.27 2012-02-27 01:11:28.000 058 33386.42 376.46 2314.01 32.27 2012-02-27 01:11:29.000 058 33386.56 376.41 2313.91 32.27 2012-02-27 01:11:30.000 058 33386.58 376.38 2313.95 32.27 2012-02-27 01:11:31.000 058 33386.57 376.43 2313.97 32.27 2012-02-27 01:11:31.000 058 33386.63 376.39 2313.90 32.27 2012-02-27 01:11:33.000 058 33386.64 376.41 2313.91 32.27 2012-02-27 01:11:34.000 058 33386.59 376.43 2313.91 32.27 2012-02-27 01:11:35.000 058 33386.51 376.39 2313.86 32.27 2012-02-27 01:11:36.000 058 33386.57 376.40 2313.83 32.27 2012-02-27 01:11:37.000 058 33386.53 376.40 2313.83 32.27 2012-02-27 01:11:38.000 058 33386.53 376.40 2313.93 32.27 2012-02-27 01:11:39.000 058 33386.64 376.38 2313.88 32.27 2012-02-27 01:11:40.000 058 33386.51 376.38 2313.89 32.27 2012-02-27 01:11:41.000 058 33386.63 376.33 2313.90 32.27 2012-02-27 01:11:42.000 058 33386.49 376.32 2313.83 32.27 2012-02-27 01:11:43.000 058 33386.57 376.35 2313.86 32.27 2012-02-27 01:11:44.000 058 33386.56 376.33 2313.82 32.27 2012-02-27 01:11:45.000 058 33386.53 376.33 2313.90 32.27 2012-02-27 01:11:46.000 058 33386.66 376.32 2313.86 32.27 2012-02-27 01:11:47.000 058 33386.55 376.34 2313.93 32.27 2012-02-27 01:11:48.000 058 33386.58 376.34 2313.94 32.27 2012-02-27 01:11:49.000 058 33386.57 376.30 2313.99 32.27 2012-02-27 01:11:50.000 058 33386.71 376.29 2313.98 32.27 2012-02-27 01:11:51.000 058 33386.63 376.31 2313.93 32.27 2012-02-27 01:11:52.000 058 33386.67 376.30 2313.90 32.27 2012-02-27 01:11:53.000 058 33386.64 376.33 2313.94 32.27 2012-02-27 01:11:54.000 058 33386.64 376.30 2313.93 32.27 2012-02-27 01:11:55.000 058 33386.71 376.28 2313.92 32.27 2012-02-27 01:11:56.000 058 33386.66 376.24 2313.90 32.27 2012-02-27 01:11:57.000 058 33386.71 376.26 2313.90 32.27 2012-02-27 01:11:58.000 058 33386.73 376.24 2313.82 32.27 2012-02-27 01:11:59.000 058 33386.69 376.25 2313.86 32.27 2012-02-27 01:12:00.000 058 33386.69 376.26 2313.88 32.27 2012-02-27 01:12:01.000 058 33386.74 376.20 2313.83 32.27 2012-02-27 01:12:02.000 058 33386.73 376.23 2313.88 32.27 2012-02-27 01:12:03.000 058 33386.83 376.27 2313.87 32.27 2012-02-27 01:12:04.000 058 33386.75 376.25 2313.87 32.27 2012-02-27 01:12:05.000 058 33386.73 376.26 2313.82 32.27 2012-02-27 01:12:06.000 058 33386.81 376.22 2313.87 32.27 2012-02-27 01:12:07.000 058 33386.70 376.26 2313.89 32.27 2012-02-27 01:12:08.000 058 33386.83 376.26 2313.82 32.27 2012-02-27 01:12:09.000 058 33386.82 376.23 2313.89 32.27 2012-02-27 01:12:10.000 058 33386.80 376.23 2313.83 32.27 2012-02-27 01:12:11.000 058 33386.62 376.19 2313.90 32.27 2012-02-27 01:12:12.000 058 33386.73 376.19 2313.90 32.27 2012-02-27 01:12:12.000 058 33386.78 376.23 2313.95 32.27 2012-02-27 01:12:14.000 058 33386.73 376.23 2313.82 32.27 2012-02-27 01:12:15.000 058 33386.75 376.20 2313.86 32.27 2012-02-27 01:12:16.000 058 33386.76 376.24 2313.92 32.27 2012-02-27 01:12:17.000 058 33386.84 376.28 2313.83 32.27 2012-02-27 01:12:18.000 058 33386.72 376.24 2313.90 32.27 2012-02-27 01:12:19.000 058 33386.74 376.23 2313.91 32.27 2012-02-27 01:12:20.000 058 33386.72 376.23 2313.90 32.27 2012-02-27 01:12:21.000 058 33386.65 376.27 2313.88 32.27 2012-02-27 01:12:22.000 058 33386.73 376.23 2313.94 32.27 2012-02-27 01:12:23.000 058 33386.73 376.28 2313.88 32.27 2012-02-27 01:12:24.000 058 33386.69 376.28 2313.84 32.27 2012-02-27 01:12:25.000 058 33386.77 376.21 2313.84 32.27 2012-02-27 01:12:25.000 058 33386.75 376.24 2313.91 32.27 2012-02-27 01:12:27.000 058 33386.65 376.25 2313.88 32.27 2012-02-27 01:12:28.000 058 33386.76 376.21 2313.91 32.27 2012-02-27 01:12:29.000 058 33386.65 376.23 2313.93 32.27 2012-02-27 01:12:30.000 058 33386.73 376.23 2313.91 32.27 2012-02-27 01:12:31.000 058 33386.70 376.27 2313.90 32.27 2012-02-27 01:12:32.000 058 33386.69 376.25 2313.92 32.27 2012-02-27 01:12:33.000 058 33386.66 376.21 2313.96 32.27 2012-02-27 01:12:34.000 058 33386.75 376.20 2313.93 32.27 2012-02-27 01:12:35.000 058 33386.66 376.22 2313.89 32.27 2012-02-27 01:12:36.000 058 33386.72 376.25 2313.84 32.27 2012-02-27 01:12:37.000 058 33386.77 376.22 2313.97 32.27 2012-02-27 01:12:38.000 058 33386.70 376.23 2313.98 32.27 2012-02-27 01:12:39.000 058 33386.59 376.22 2313.92 32.27 2012-02-27 01:12:40.000 058 33386.63 376.19 2313.90 32.27 2012-02-27 01:12:41.000 058 33386.69 376.23 2314.01 32.27 2012-02-27 01:12:42.000 058 33386.65 376.20 2313.92 32.27 2012-02-27 01:12:43.000 058 33386.70 376.21 2313.90 32.27 2012-02-27 01:12:44.000 058 33386.74 376.26 2313.92 32.27 2012-02-27 01:12:45.000 058 33386.68 376.16 2313.87 32.27 2012-02-27 01:12:46.000 058 33386.72 376.17 2313.99 32.27 2012-02-27 01:12:47.000 058 33386.73 376.20 2313.92 32.27 2012-02-27 01:12:48.000 058 33386.73 376.19 2313.91 32.27 2012-02-27 01:12:49.000 058 33386.76 376.25 2313.96 32.27 2012-02-27 01:12:50.000 058 33386.75 376.22 2314.02 32.27 2012-02-27 01:12:51.000 058 33386.81 376.19 2313.95 32.27 2012-02-27 01:12:52.000 058 33386.75 376.21 2314.05 32.27 2012-02-27 01:12:53.000 058 33386.71 376.21 2313.92 32.27 2012-02-27 01:12:54.000 058 33386.75 376.22 2313.93 32.27 2012-02-27 01:12:55.000 058 33386.75 376.17 2313.92 32.27 2012-02-27 01:12:56.000 058 33386.70 376.22 2313.93 32.27 2012-02-27 01:12:57.000 058 33386.76 376.20 2314.09 32.27 2012-02-27 01:12:58.000 058 33386.78 376.20 2314.05 32.27 2012-02-27 01:12:59.000 058 33386.81 376.20 2313.97 32.27 2012-02-27 01:13:00.000 058 33386.76 376.19 2314.02 32.27 2012-02-27 01:13:01.000 058 33386.80 376.17 2313.98 32.27 2012-02-27 01:13:02.000 058 33386.78 376.19 2313.96 32.27 2012-02-27 01:13:03.000 058 33386.76 376.17 2313.96 32.27 2012-02-27 01:13:04.000 058 33386.70 376.19 2314.03 32.27 2012-02-27 01:13:05.000 058 33386.73 376.17 2314.05 32.27 2012-02-27 01:13:06.000 058 33386.73 376.16 2314.01 32.27 2012-02-27 01:13:06.000 058 33386.80 376.14 2314.02 32.27 2012-02-27 01:13:08.000 058 33386.69 376.14 2314.00 32.27 2012-02-27 01:13:09.000 058 33386.65 376.12 2313.93 32.27 2012-02-27 01:13:10.000 058 33386.72 376.16 2314.01 32.27 2012-02-27 01:13:11.000 058 33386.79 376.20 2314.01 32.27 2012-02-27 01:13:12.000 058 33386.71 376.19 2313.93 32.27 2012-02-27 01:13:13.000 058 33386.72 376.15 2314.04 32.27 2012-02-27 01:13:14.000 058 33386.72 376.13 2314.02 32.27 2012-02-27 01:13:15.000 058 33386.78 376.15 2314.01 32.27 2012-02-27 01:13:16.000 058 33386.67 376.14 2313.98 32.27 2012-02-27 01:13:17.000 058 33386.81 376.20 2313.97 32.27 2012-02-27 01:13:18.000 058 33386.70 376.16 2313.90 32.27 2012-02-27 01:13:19.000 058 33386.68 376.12 2314.05 32.27 2012-02-27 01:13:19.000 058 33386.70 376.15 2314.03 32.27 2012-02-27 01:13:21.000 058 33386.68 376.16 2314.04 32.27 2012-02-27 01:13:22.000 058 33386.82 376.11 2314.01 32.27 2012-02-27 01:13:23.000 058 33386.71 376.13 2314.01 32.27 2012-02-27 01:13:24.000 058 33386.83 376.11 2314.00 32.27 2012-02-27 01:13:25.000 058 33386.84 376.10 2313.95 32.27 2012-02-27 01:13:26.000 058 33386.82 376.09 2314.07 32.27 2012-02-27 01:13:27.000 058 33386.72 376.13 2313.93 32.27 2012-02-27 01:13:28.000 058 33386.70 376.08 2313.96 32.27 2012-02-27 01:13:29.000 058 33386.71 376.08 2314.08 32.27 2012-02-27 01:13:30.000 058 33386.75 376.08 2314.05 32.27 2012-02-27 01:13:31.000 058 33386.71 376.10 2313.93 32.27 2012-02-27 01:13:32.000 058 33386.66 376.08 2314.01 32.27 2012-02-27 01:13:33.000 058 33386.60 376.06 2313.99 32.27 2012-02-27 01:13:34.000 058 33386.79 376.09 2313.99 32.27 2012-02-27 01:13:35.000 058 33386.72 376.08 2314.01 32.27 2012-02-27 01:13:36.000 058 33386.66 376.06 2314.04 32.27 2012-02-27 01:13:37.000 058 33386.75 376.11 2314.02 32.27 2012-02-27 01:13:38.000 058 33386.72 376.12 2314.04 32.27 2012-02-27 01:13:39.000 058 33386.70 376.08 2314.01 32.27 2012-02-27 01:13:40.000 058 33386.76 376.08 2314.08 32.27 2012-02-27 01:13:41.000 058 33386.70 376.09 2314.01 32.27 2012-02-27 01:13:42.000 058 33386.76 376.13 2314.08 32.27 2012-02-27 01:13:43.000 058 33386.80 376.06 2314.00 32.27 2012-02-27 01:13:44.000 058 33386.78 376.10 2314.11 32.27 2012-02-27 01:13:45.000 058 33386.73 376.07 2314.08 32.27 2012-02-27 01:13:46.000 058 33386.72 376.06 2314.04 32.27 2012-02-27 01:13:47.000 058 33386.83 376.05 2313.97 32.27 2012-02-27 01:13:48.000 058 33386.73 376.03 2313.95 32.27 2012-02-27 01:13:49.000 058 33386.72 376.08 2314.04 32.27 2012-02-27 01:13:50.000 058 33386.73 376.05 2314.06 32.27 2012-02-27 01:13:51.000 058 33386.75 376.01 2314.04 32.27 2012-02-27 01:13:52.000 058 33386.76 376.01 2314.04 32.27 2012-02-27 01:13:53.000 058 33386.82 376.06 2314.08 32.27 2012-02-27 01:13:54.000 058 33386.72 376.01 2314.01 32.27 2012-02-27 01:13:55.000 058 33386.72 376.06 2314.02 32.27 2012-02-27 01:13:56.000 058 33386.75 376.01 2313.99 32.27 2012-02-27 01:13:57.000 058 33386.76 376.03 2313.96 32.27 2012-02-27 01:13:58.000 058 33386.81 376.02 2314.07 32.27 2012-02-27 01:13:59.000 058 33386.83 375.97 2313.96 32.27 2012-02-27 01:14:00.000 058 33386.80 376.02 2314.02 32.27 2012-02-27 01:14:00.000 058 33386.85 375.98 2314.05 32.27 2012-02-27 01:14:02.000 058 33386.77 376.02 2313.99 32.27 2012-02-27 01:14:03.000 058 33386.84 376.01 2314.11 32.27 2012-02-27 01:14:04.000 058 33386.70 376.02 2314.07 32.27 2012-02-27 01:14:05.000 058 33386.81 376.00 2314.01 32.27 2012-02-27 01:14:06.000 058 33386.80 376.01 2314.01 32.27 2012-02-27 01:14:07.000 058 33386.82 375.96 2314.07 32.27 2012-02-27 01:14:08.000 058 33386.83 375.94 2313.99 32.27 2012-02-27 01:14:09.000 058 33386.79 375.98 2314.09 32.27 2012-02-27 01:14:10.000 058 33386.82 375.96 2313.93 32.27 2012-02-27 01:14:11.000 058 33386.80 375.99 2314.04 32.27 2012-02-27 01:14:12.000 058 33386.76 375.97 2314.04 32.27 2012-02-27 01:14:13.000 058 33386.85 375.97 2314.05 32.27 2012-02-27 01:14:13.000 058 33386.86 376.00 2314.03 32.27 2012-02-27 01:14:15.000 058 33386.69 375.97 2314.07 32.27 2012-02-27 01:14:16.000 058 33386.73 375.92 2313.98 32.27 2012-02-27 01:14:17.000 058 33386.69 375.94 2314.02 32.27 2012-02-27 01:14:18.000 058 33386.68 375.96 2313.95 32.27 2012-02-27 01:14:19.000 058 33386.79 375.97 2314.02 32.27 2012-02-27 01:14:20.000 058 33386.76 376.02 2314.02 32.27 2012-02-27 01:14:21.000 058 33386.72 375.99 2314.03 32.27 2012-02-27 01:14:22.000 058 33386.79 375.95 2314.05 32.27 2012-02-27 01:14:23.000 058 33386.67 376.00 2314.06 32.27 2012-02-27 01:14:24.000 058 33386.74 375.96 2314.05 32.27 2012-02-27 01:14:25.000 058 33386.72 375.93 2313.97 32.27 2012-02-27 01:14:26.000 058 33386.68 375.93 2314.11 32.27 2012-02-27 01:14:27.000 058 33386.67 375.92 2314.06 32.27 2012-02-27 01:14:28.000 058 33386.68 375.92 2313.98 32.27 2012-02-27 01:14:29.000 058 33386.78 375.94 2314.09 32.27 2012-02-27 01:14:30.000 058 33386.66 375.91 2314.05 32.27 2012-02-27 01:14:31.000 058 33386.71 375.91 2313.98 32.27 2012-02-27 01:14:32.000 058 33386.75 375.92 2314.20 32.27 2012-02-27 01:14:33.000 058 33386.77 375.92 2314.05 32.27 2012-02-27 01:14:34.000 058 33386.65 375.93 2314.04 32.27 2012-02-27 01:14:35.000 058 33386.76 375.94 2314.00 32.27 2012-02-27 01:14:36.000 058 33386.69 375.94 2314.02 32.27 2012-02-27 01:14:37.000 058 33386.77 375.95 2314.06 32.27 2012-02-27 01:14:38.000 058 33386.73 375.88 2314.12 32.27 2012-02-27 01:14:39.000 058 33386.80 375.90 2314.05 32.27 2012-02-27 01:14:40.000 058 33386.78 375.90 2314.11 32.27 2012-02-27 01:14:41.000 058 33386.77 375.94 2314.01 32.27 2012-02-27 01:14:42.000 058 33386.76 375.96 2313.93 32.27 2012-02-27 01:14:43.000 058 33386.80 375.92 2314.08 32.27 2012-02-27 01:14:44.000 058 33386.78 375.89 2314.13 32.27 2012-02-27 01:14:45.000 058 33386.85 375.94 2314.14 32.27 2012-02-27 01:14:46.000 058 33386.80 375.88 2314.04 32.27 2012-02-27 01:14:47.000 058 33386.76 375.88 2314.03 32.27 2012-02-27 01:14:48.000 058 33386.68 375.92 2314.07 32.27 2012-02-27 01:14:49.000 058 33386.74 375.89 2314.12 32.27 2012-02-27 01:14:50.000 058 33386.83 375.89 2314.07 32.27 2012-02-27 01:14:51.000 058 33386.79 375.92 2314.11 32.27 2012-02-27 01:14:52.000 058 33386.76 375.90 2314.12 32.27 2012-02-27 01:14:53.000 058 33386.83 375.91 2314.12 32.27 2012-02-27 01:14:54.000 058 33386.83 375.89 2314.14 32.27 2012-02-27 01:14:54.000 058 33386.86 375.94 2314.14 32.27 2012-02-27 01:14:56.000 058 33386.79 375.86 2314.09 32.27 2012-02-27 01:14:57.000 058 33386.75 375.90 2314.12 32.27 2012-02-27 01:14:58.000 058 33386.78 375.91 2314.05 32.27 2012-02-27 01:14:59.000 058 33386.82 375.88 2314.11 32.27 2012-02-27 01:15:00.000 058 33386.77 375.87 2314.16 32.27 2012-02-27 01:15:01.000 058 33386.81 375.88 2314.13 32.27 2012-02-27 01:15:02.000 058 33386.85 375.89 2314.06 32.27 2012-02-27 01:15:03.000 058 33386.71 375.88 2314.09 32.27 2012-02-27 01:15:04.000 058 33386.74 375.88 2314.17 32.27 2012-02-27 01:15:05.000 058 33386.82 375.88 2314.16 32.27 2012-02-27 01:15:06.000 058 33386.74 375.86 2314.16 32.27 2012-02-27 01:15:07.000 058 33386.85 375.82 2314.06 32.27 2012-02-27 01:15:07.000 058 33386.86 375.87 2314.12 32.27 2012-02-27 01:15:09.000 058 33386.85 375.84 2314.10 32.27 2012-02-27 01:15:10.000 058 33386.90 375.83 2314.07 32.27 2012-02-27 01:15:11.000 058 33386.92 375.84 2314.08 32.27 2012-02-27 01:15:12.000 058 33386.88 375.83 2314.06 32.27 2012-02-27 01:15:13.000 058 33386.91 375.83 2314.11 32.27 2012-02-27 01:15:14.000 058 33386.91 375.84 2314.13 32.27 2012-02-27 01:15:15.000 058 33386.97 375.83 2314.07 32.27 2012-02-27 01:15:16.000 058 33386.82 375.81 2314.09 32.27 2012-02-27 01:15:17.000 058 33386.98 375.83 2314.09 32.27 2012-02-27 01:15:18.000 058 33386.94 375.82 2314.17 32.27 2012-02-27 01:15:19.000 058 33386.85 375.76 2314.14 32.27 2012-02-27 01:15:20.000 058 33386.84 375.78 2314.09 32.27 2012-02-27 01:15:21.000 058 33386.89 375.74 2314.06 32.27 2012-02-27 01:15:22.000 058 33386.84 375.74 2314.15 32.27 2012-02-27 01:15:23.000 058 33386.93 375.77 2314.09 32.27 2012-02-27 01:15:24.000 058 33386.85 375.79 2314.11 32.27 2012-02-27 01:15:25.000 058 33386.93 375.76 2314.18 32.27 2012-02-27 01:15:26.000 058 33386.86 375.75 2314.02 32.27 2012-02-27 01:15:27.000 058 33386.84 375.75 2314.09 32.27 2012-02-27 01:15:28.000 058 33386.81 375.71 2314.14 32.27 2012-02-27 01:15:29.000 058 33387.00 375.71 2314.04 32.27 2012-02-27 01:15:30.000 058 33386.88 375.67 2314.11 32.27 2012-02-27 01:15:31.000 058 33386.95 375.68 2314.06 32.27 2012-02-27 01:15:32.000 058 33386.83 375.69 2314.19 32.27 2012-02-27 01:15:33.000 058 33386.98 375.67 2314.08 32.27 2012-02-27 01:15:34.000 058 33386.94 375.65 2314.18 32.27 2012-02-27 01:15:35.000 058 33386.94 375.69 2314.09 32.27 2012-02-27 01:15:36.000 058 33386.93 375.67 2314.12 32.27 2012-02-27 01:15:37.000 058 33386.92 375.68 2314.16 32.27 2012-02-27 01:15:38.000 058 33386.95 375.63 2314.08 32.27 2012-02-27 01:15:39.000 058 33386.94 375.63 2314.02 32.27 2012-02-27 01:15:40.000 058 33386.97 375.58 2314.05 32.27 2012-02-27 01:15:41.000 058 33386.95 375.63 2314.12 32.27 2012-02-27 01:15:42.000 058 33386.95 375.55 2314.11 32.27 2012-02-27 01:15:43.000 058 33386.98 375.56 2314.10 32.27 2012-02-27 01:15:44.000 058 33386.89 375.54 2314.08 32.27 2012-02-27 01:15:45.000 058 33386.94 375.51 2314.17 32.27 2012-02-27 01:15:46.000 058 33387.00 375.53 2314.02 32.27 2012-02-27 01:15:47.000 058 33386.98 375.51 2313.97 32.27 2012-02-27 01:15:48.000 058 33386.97 375.46 2313.99 32.27 2012-02-27 01:15:48.000 058 33386.91 375.49 2313.98 32.27 2012-02-27 01:15:50.000 058 33386.98 375.46 2314.08 32.27 2012-02-27 01:15:51.000 058 33386.88 375.46 2314.02 32.27 2012-02-27 01:15:52.000 058 33386.98 375.46 2314.05 32.27 2012-02-27 01:15:53.000 058 33386.91 375.41 2314.12 32.27 2012-02-27 01:15:54.000 058 33386.96 375.42 2314.13 32.27 2012-02-27 01:15:55.000 058 33386.86 375.40 2314.07 32.27 2012-02-27 01:15:56.000 058 33386.85 375.39 2314.03 32.27 2012-02-27 01:15:57.000 058 33386.86 375.42 2314.08 32.27 2012-02-27 01:15:58.000 058 33386.89 375.39 2314.04 32.27 2012-02-27 01:15:59.000 058 33386.89 375.45 2314.06 32.27 2012-02-27 01:16:00.000 058 33386.84 375.37 2314.07 32.27 2012-02-27 01:16:01.000 058 33386.93 375.34 2314.07 32.27 2012-02-27 01:16:01.000 058 33386.86 375.39 2314.02 32.27 2012-02-27 01:16:03.000 058 33386.97 375.32 2314.07 32.27 2012-02-27 01:16:04.000 058 33386.91 375.30 2314.04 32.27 2012-02-27 01:16:05.000 058 33386.94 375.26 2313.99 32.27 2012-02-27 01:16:06.000 058 33386.90 375.27 2314.05 32.27 2012-02-27 01:16:07.000 058 33386.97 375.31 2314.09 32.27 2012-02-27 01:16:08.000 058 33387.01 375.26 2314.09 32.27 2012-02-27 01:16:09.000 058 33386.93 375.28 2314.04 32.27 2012-02-27 01:16:10.000 058 33387.01 375.28 2314.05 32.27 2012-02-27 01:16:11.000 058 33386.88 375.29 2314.12 32.27 2012-02-27 01:16:12.000 058 33387.01 375.28 2314.07 32.27 2012-02-27 01:16:13.000 058 33387.00 375.22 2314.07 32.27 2012-02-27 01:16:14.000 058 33386.98 375.23 2314.08 32.27 2012-02-27 01:16:15.000 058 33387.00 375.20 2314.09 32.27 2012-02-27 01:16:16.000 058 33386.98 375.21 2313.97 32.27 2012-02-27 01:16:17.000 058 33387.00 375.21 2314.11 32.27 2012-02-27 01:16:18.000 058 33386.92 375.18 2314.07 32.27 2012-02-27 01:16:19.000 058 33387.01 375.21 2314.01 32.27 2012-02-27 01:16:20.000 058 33387.00 375.19 2314.02 32.27 2012-02-27 01:16:21.000 058 33387.02 375.22 2314.07 32.27 2012-02-27 01:16:22.000 058 33387.06 375.19 2314.10 32.27 2012-02-27 01:16:23.000 058 33386.97 375.16 2314.02 32.27 2012-02-27 01:16:24.000 058 33386.95 375.15 2313.99 32.27 2012-02-27 01:16:25.000 058 33386.90 375.16 2313.98 32.27 2012-02-27 01:16:26.000 058 33387.01 375.12 2313.94 32.27 2012-02-27 01:16:27.000 058 33386.97 375.16 2313.99 32.27 2012-02-27 01:16:28.000 058 33386.99 375.18 2314.04 32.27 2012-02-27 01:16:29.000 058 33386.95 375.15 2313.99 32.27 2012-02-27 01:16:30.000 058 33386.91 375.13 2314.03 32.27 2012-02-27 01:16:31.000 058 33386.93 375.17 2313.99 32.27 2012-02-27 01:16:32.000 058 33387.01 375.12 2314.05 32.28 2012-02-27 01:16:33.000 058 33386.91 375.12 2314.02 32.27 2012-02-27 01:16:34.000 058 33386.83 375.13 2313.99 32.27 2012-02-27 01:16:35.000 058 33386.94 375.11 2314.05 32.28 2012-02-27 01:16:36.000 058 33386.91 375.11 2314.00 32.27 2012-02-27 01:16:37.000 058 33386.89 375.11 2313.95 32.28 2012-02-27 01:16:38.000 058 33386.91 375.06 2314.02 32.27 2012-02-27 01:16:39.000 058 33386.82 375.13 2314.01 32.28 2012-02-27 01:16:40.000 058 33386.83 375.07 2314.08 32.27 2012-02-27 01:16:41.000 058 33386.80 375.12 2314.08 32.27 2012-02-27 01:16:42.000 058 33386.71 375.09 2314.01 32.27 2012-02-27 01:16:42.000 058 33386.76 375.11 2314.01 32.27 2012-02-27 01:16:44.000 058 33386.73 375.10 2313.99 32.27 2012-02-27 01:16:45.000 058 33386.69 375.10 2314.07 32.27 2012-02-27 01:16:46.000 058 33386.66 375.12 2314.05 32.28 2012-02-27 01:16:47.000 058 33386.75 375.09 2314.02 32.27 2012-02-27 01:16:48.000 058 33386.67 375.11 2314.06 32.27 2012-02-27 01:16:49.000 058 33386.66 375.13 2314.07 32.27 2012-02-27 01:16:50.000 058 33386.60 375.09 2314.07 32.28 2012-02-27 01:16:51.000 058 33386.53 375.10 2314.04 32.27 2012-02-27 01:16:52.000 058 33386.61 375.12 2314.09 32.28 2012-02-27 01:16:53.000 058 33386.51 375.12 2314.05 32.27 2012-02-27 01:16:54.000 058 33386.48 375.11 2314.02 32.27 2012-02-27 01:16:55.000 058 33386.44 375.08 2314.10 32.28 2012-02-27 01:16:55.000 058 33386.48 375.10 2314.07 32.28 2012-02-27 01:16:57.000 058 33386.44 375.10 2314.11 32.28 2012-02-27 01:16:58.000 058 33386.35 375.07 2314.13 32.28 2012-02-27 01:16:59.000 058 33386.38 375.07 2314.10 32.28 2012-02-27 01:17:00.000 058 33386.35 375.07 2314.09 32.28 2012-02-27 01:17:01.000 058 33386.33 375.08 2314.14 32.28 2012-02-27 01:17:02.000 058 33386.26 375.08 2314.17 32.28 2012-02-27 01:17:03.000 058 33386.31 375.09 2314.12 32.28 2012-02-27 01:17:04.000 058 33386.36 375.07 2314.18 32.28 2012-02-27 01:17:05.000 058 33386.29 375.06 2314.18 32.28 2012-02-27 01:17:06.000 058 33386.23 375.08 2314.20 32.28 2012-02-27 01:17:07.000 058 33386.13 375.06 2314.17 32.28 2012-02-27 01:17:08.000 058 33386.19 375.11 2314.21 32.28 2012-02-27 01:17:09.000 058 33386.18 375.06 2314.23 32.28 2012-02-27 01:17:10.000 058 33386.14 375.03 2314.14 32.28 2012-02-27 01:17:11.000 058 33386.12 375.04 2314.18 32.28 2012-02-27 01:17:12.000 058 33386.14 375.04 2314.27 32.28 2012-02-27 01:17:13.000 058 33386.08 375.07 2314.15 32.28 2012-02-27 01:17:14.000 058 33386.12 375.04 2314.30 32.28 2012-02-27 01:17:15.000 058 33385.92 375.06 2314.26 32.28 2012-02-27 01:17:16.000 058 33386.08 375.05 2314.27 32.28 2012-02-27 01:17:17.000 058 33385.95 375.04 2314.30 32.27 2012-02-27 01:17:18.000 058 33386.06 375.05 2314.32 32.28 2012-02-27 01:17:19.000 058 33385.99 375.07 2314.30 32.28 2012-02-27 01:17:20.000 058 33385.98 375.02 2314.23 32.28 2012-02-27 01:17:21.000 058 33385.95 375.06 2314.32 32.28 2012-02-27 01:17:22.000 058 33386.00 375.05 2314.30 32.27 2012-02-27 01:17:23.000 058 33386.01 375.05 2314.32 32.28 2012-02-27 01:17:24.000 058 33385.94 375.01 2314.33 32.28 2012-02-27 01:17:25.000 058 33385.93 375.02 2314.32 32.28 2012-02-27 01:17:26.000 058 33385.96 375.03 2314.35 32.28 2012-02-27 01:17:27.000 058 33385.98 374.99 2314.29 32.28 2012-02-27 01:17:28.000 058 33385.93 375.04 2314.42 32.27 2012-02-27 01:17:29.000 058 33385.97 375.01 2314.34 32.28 2012-02-27 01:17:30.000 058 33385.90 374.96 2314.27 32.28 2012-02-27 01:17:31.000 058 33385.85 374.93 2314.30 32.27 2012-02-27 01:17:32.000 058 33385.91 374.94 2314.41 32.27 2012-02-27 01:17:33.000 058 33385.86 374.93 2314.25 32.28 2012-02-27 01:17:34.000 058 33385.84 374.93 2314.34 32.28 2012-02-27 01:17:35.000 058 33385.88 374.93 2314.33 32.28 2012-02-27 01:17:36.000 058 33385.86 374.92 2314.31 32.28 2012-02-27 01:17:36.000 058 33385.82 374.94 2314.24 32.28 2012-02-27 01:17:38.000 058 33385.92 374.95 2314.37 32.28 2012-02-27 01:17:39.000 058 33386.00 374.97 2314.36 32.28 2012-02-27 01:17:40.000 058 33385.93 374.90 2314.41 32.27 2012-02-27 01:17:41.000 058 33386.02 374.94 2314.35 32.28 2012-02-27 01:17:42.000 058 33385.99 374.92 2314.38 32.28 2012-02-27 01:17:43.000 058 33385.94 374.91 2314.36 32.28 2012-02-27 01:17:44.000 058 33385.98 374.88 2314.38 32.28 2012-02-27 01:17:45.000 058 33385.94 374.87 2314.42 32.27 2012-02-27 01:17:46.000 058 33386.00 374.90 2314.29 32.28 2012-02-27 01:17:47.000 058 33385.90 374.88 2314.24 32.28 2012-02-27 01:17:48.000 058 33385.96 374.88 2314.26 32.28 2012-02-27 01:17:49.000 058 33385.92 374.88 2314.42 32.28 2012-02-27 01:17:49.000 058 33385.98 374.88 2314.31 32.28 2012-02-27 01:17:51.000 058 33385.96 374.93 2314.32 32.28 2012-02-27 01:17:52.000 058 33385.93 374.87 2314.27 32.28 2012-02-27 01:17:53.000 058 33385.82 374.85 2314.34 32.28 2012-02-27 01:17:54.000 058 33385.91 374.84 2314.31 32.28 2012-02-27 01:17:55.000 058 33385.82 374.88 2314.33 32.28 2012-02-27 01:17:56.000 058 33385.92 374.85 2314.30 32.28 2012-02-27 01:17:57.000 058 33385.88 374.88 2314.36 32.28 2012-02-27 01:17:58.000 058 33385.92 374.85 2314.34 32.28 2012-02-27 01:17:59.000 058 33385.81 374.88 2314.32 32.28 2012-02-27 01:18:00.000 058 33385.79 374.86 2314.34 32.28 2012-02-27 01:18:01.000 058 33385.81 374.88 2314.34 32.28 2012-02-27 01:18:02.000 058 33385.83 374.88 2314.24 32.28 2012-02-27 01:18:03.000 058 33385.82 374.83 2314.33 32.28 2012-02-27 01:18:04.000 058 33385.73 374.88 2314.32 32.28 2012-02-27 01:18:05.000 058 33385.77 374.87 2314.31 32.28 2012-02-27 01:18:06.000 058 33385.65 374.85 2314.34 32.28 2012-02-27 01:18:07.000 058 33385.75 374.86 2314.36 32.28 2012-02-27 01:18:08.000 058 33385.77 374.88 2314.40 32.28 2012-02-27 01:18:09.000 058 33385.65 374.86 2314.37 32.28 2012-02-27 01:18:10.000 058 33385.74 374.91 2314.34 32.28 2012-02-27 01:18:11.000 058 33385.60 374.85 2314.42 32.28 2012-02-27 01:18:12.000 058 33385.60 374.83 2314.45 32.28 2012-02-27 01:18:13.000 058 33385.64 374.84 2314.35 32.28 2012-02-27 01:18:14.000 058 33385.64 374.80 2314.34 32.28 2012-02-27 01:18:15.000 058 33385.64 374.85 2314.31 32.28 2012-02-27 01:18:16.000 058 33385.60 374.84 2314.39 32.28 2012-02-27 01:18:17.000 058 33385.57 374.86 2314.33 32.28 2012-02-27 01:18:18.000 058 33385.51 374.82 2314.34 32.28 2012-02-27 01:18:19.000 058 33385.55 374.87 2314.33 32.28 2012-02-27 01:18:20.000 058 33385.54 374.85 2314.30 32.28 2012-02-27 01:18:21.000 058 33385.48 374.90 2314.36 32.28 2012-02-27 01:18:22.000 058 33385.55 374.83 2314.39 32.28 2012-02-27 01:18:23.000 058 33385.41 374.86 2314.39 32.28 2012-02-27 01:18:24.000 058 33385.40 374.87 2314.39 32.28 2012-02-27 01:18:25.000 058 33385.47 374.86 2314.38 32.28 2012-02-27 01:18:26.000 058 33385.38 374.87 2314.38 32.28 2012-02-27 01:18:27.000 058 33385.52 374.84 2314.47 32.28 2012-02-27 01:18:28.000 058 33385.43 374.86 2314.43 32.28 2012-02-27 01:18:29.000 058 33385.52 374.88 2314.42 32.28 2012-02-27 01:18:30.000 058 33385.32 374.85 2314.44 32.28 2012-02-27 01:18:30.000 058 33385.40 374.85 2314.40 32.28 2012-02-27 01:18:32.000 058 33385.36 374.91 2314.46 32.28 2012-02-27 01:18:33.000 058 33385.35 374.88 2314.39 32.28 2012-02-27 01:18:34.000 058 33385.38 374.87 2314.46 32.28 2012-02-27 01:18:35.000 058 33385.24 374.85 2314.45 32.28 2012-02-27 01:18:36.000 058 33385.24 374.86 2314.49 32.28 2012-02-27 01:18:37.000 058 33385.27 374.88 2314.43 32.28 2012-02-27 01:18:38.000 058 33385.26 374.87 2314.43 32.28 2012-02-27 01:18:39.000 058 33385.19 374.88 2314.45 32.28 2012-02-27 01:18:40.000 058 33385.21 374.91 2314.51 32.28 2012-02-27 01:18:41.000 058 33385.29 374.86 2314.47 32.28 2012-02-27 01:18:42.000 058 33385.20 374.86 2314.47 32.28 2012-02-27 01:18:43.000 058 33385.20 374.90 2314.39 32.28 2012-02-27 01:18:43.000 058 33385.18 374.87 2314.48 32.28 2012-02-27 01:18:45.000 058 33385.20 374.87 2314.43 32.28 2012-02-27 01:18:46.000 058 33385.15 374.91 2314.45 32.28 2012-02-27 01:18:47.000 058 33385.20 374.90 2314.42 32.28 2012-02-27 01:18:48.000 058 33385.04 374.87 2314.38 32.28 2012-02-27 01:18:49.000 058 33385.15 374.90 2314.39 32.28 2012-02-27 01:18:50.000 058 33385.09 374.93 2314.48 32.28 2012-02-27 01:18:51.000 058 33385.11 374.89 2314.40 32.28 2012-02-27 01:18:52.000 058 33385.05 374.92 2314.44 32.28 2012-02-27 01:18:53.000 058 33385.05 374.87 2314.55 32.28 2012-02-27 01:18:54.000 058 33385.02 374.89 2314.50 32.28 2012-02-27 01:18:55.000 058 33385.04 374.89 2314.51 32.28 2012-02-27 01:18:56.000 058 33385.05 374.92 2314.47 32.28 2012-02-27 01:18:57.000 058 33385.05 374.93 2314.54 32.28 2012-02-27 01:18:58.000 058 33385.12 374.87 2314.51 32.28 2012-02-27 01:18:59.000 058 33385.09 374.91 2314.51 32.28 2012-02-27 01:19:00.000 058 33385.04 374.90 2314.48 32.28 2012-02-27 01:19:01.000 058 33385.00 374.94 2314.50 32.28 2012-02-27 01:19:02.000 058 33385.05 374.94 2314.57 32.28 2012-02-27 01:19:03.000 058 33385.07 374.96 2314.57 32.28 2012-02-27 01:19:04.000 058 33384.92 374.94 2314.48 32.28 2012-02-27 01:19:05.000 058 33385.05 374.94 2314.55 32.28 2012-02-27 01:19:06.000 058 33384.98 374.93 2314.57 32.28 2012-02-27 01:19:07.000 058 33384.96 374.95 2314.51 32.28 2012-02-27 01:19:08.000 058 33384.97 374.97 2314.57 32.28 2012-02-27 01:19:09.000 058 33384.89 374.93 2314.49 32.28 2012-02-27 01:19:10.000 058 33384.91 374.94 2314.55 32.28 2012-02-27 01:19:11.000 058 33384.92 374.94 2314.59 32.28 2012-02-27 01:19:12.000 058 33384.86 374.93 2314.57 32.28 2012-02-27 01:19:13.000 058 33384.94 374.95 2314.55 32.28 2012-02-27 01:19:14.000 058 33384.95 374.96 2314.55 32.28 2012-02-27 01:19:15.000 058 33384.90 374.99 2314.54 32.28 2012-02-27 01:19:16.000 058 33384.92 374.96 2314.67 32.28 2012-02-27 01:19:17.000 058 33384.79 374.96 2314.58 32.28 2012-02-27 01:19:18.000 058 33384.89 374.96 2314.63 32.28 2012-02-27 01:19:19.000 058 33384.80 374.98 2314.52 32.28 2012-02-27 01:19:20.000 058 33384.90 374.96 2314.60 32.28 2012-02-27 01:19:21.000 058 33384.92 374.98 2314.66 32.28 2012-02-27 01:19:22.000 058 33384.87 374.99 2314.63 32.28 2012-02-27 01:19:23.000 058 33384.78 374.99 2314.56 32.28 2012-02-27 01:19:24.000 058 33384.76 374.95 2314.56 32.28 2012-02-27 01:19:24.000 058 33384.76 374.96 2314.54 32.28 2012-02-27 01:19:26.000 058 33384.74 375.00 2314.52 32.28 2012-02-27 01:19:27.000 058 33384.70 374.95 2314.55 32.28 2012-02-27 01:19:28.000 058 33384.80 374.96 2314.53 32.28 2012-02-27 01:19:29.000 058 33384.73 374.96 2314.51 32.28 2012-02-27 01:19:30.000 058 33384.68 374.95 2314.52 32.28 2012-02-27 01:19:31.000 058 33384.81 374.98 2314.56 32.28 2012-02-27 01:19:32.000 058 33384.79 374.94 2314.58 32.28 2012-02-27 01:19:33.000 058 33384.89 374.93 2314.52 32.28 2012-02-27 01:19:34.000 058 33384.67 374.97 2314.61 32.28 2012-02-27 01:19:35.000 058 33384.76 374.99 2314.63 32.28 2012-02-27 01:19:36.000 058 33384.70 374.99 2314.60 32.28 2012-02-27 01:19:37.000 058 33384.78 374.93 2314.60 32.28 2012-02-27 01:19:37.000 058 33384.70 374.93 2314.63 32.28 2012-02-27 01:19:39.000 058 33384.65 374.96 2314.63 32.28 2012-02-27 01:19:40.000 058 33384.67 374.98 2314.60 32.28 2012-02-27 01:19:41.000 058 33384.75 374.95 2314.52 32.28 2012-02-27 01:19:42.000 058 33384.66 374.95 2314.60 32.28 2012-02-27 01:19:43.000 058 33384.68 374.92 2314.59 32.28 2012-02-27 01:19:44.000 058 33384.72 374.94 2314.58 32.28 2012-02-27 01:19:45.000 058 33384.74 374.92 2314.57 32.28 2012-02-27 01:19:46.000 058 33384.64 374.93 2314.55 32.28 2012-02-27 01:19:47.000 058 33384.67 374.93 2314.63 32.28 2012-02-27 01:19:48.000 058 33384.59 374.92 2314.59 32.28 2012-02-27 01:19:49.000 058 33384.71 374.93 2314.58 32.28 2012-02-27 01:19:50.000 058 33384.62 374.92 2314.61 32.28 2012-02-27 01:19:51.000 058 33384.70 374.87 2314.55 32.28 2012-02-27 01:19:52.000 058 33384.64 374.91 2314.59 32.28 2012-02-27 01:19:53.000 058 33384.67 374.93 2314.62 32.28 2012-02-27 01:19:54.000 058 33384.70 374.88 2314.61 32.28 2012-02-27 01:19:55.000 058 33384.71 374.89 2314.55 32.28 2012-02-27 01:19:56.000 058 33384.61 374.89 2314.61 32.28 2012-02-27 01:19:57.000 058 33384.67 374.92 2314.58 32.28 2012-02-27 01:19:58.000 058 33384.70 374.89 2314.66 32.28 2012-02-27 01:19:59.000 058 33384.59 374.92 2314.56 32.28 2012-02-27 01:20:00.000 058 33384.71 374.90 2314.60 32.28 2012-02-27 01:20:01.000 058 33384.61 374.92 2314.60 32.28 2012-02-27 01:20:02.000 058 33384.72 374.88 2314.57 32.28 2012-02-27 01:20:03.000 058 33384.67 374.86 2314.49 32.28 2012-02-27 01:20:04.000 058 33384.59 374.91 2314.61 32.28 2012-02-27 01:20:05.000 058 33384.55 374.87 2314.68 32.28 2012-02-27 01:20:06.000 058 33384.59 374.87 2314.68 32.28 2012-02-27 01:20:07.000 058 33384.58 374.89 2314.61 32.28 2012-02-27 01:20:08.000 058 33384.64 374.93 2314.54 32.28 2012-02-27 01:20:09.000 058 33384.62 374.94 2314.67 32.28 2012-02-27 01:20:10.000 058 33384.65 374.90 2314.52 32.28 2012-02-27 01:20:11.000 058 33384.71 374.87 2314.55 32.28 2012-02-27 01:20:12.000 058 33384.67 374.88 2314.52 32.28 2012-02-27 01:20:13.000 058 33384.70 374.91 2314.54 32.28 2012-02-27 01:20:14.000 058 33384.67 374.92 2314.56 32.28 2012-02-27 01:20:15.000 058 33384.69 374.88 2314.58 32.28 2012-02-27 01:20:16.000 058 33384.47 374.88 2314.54 32.28 2012-02-27 01:20:17.000 058 33384.52 374.91 2314.49 32.28 2012-02-27 01:20:18.000 058 33384.55 374.90 2314.52 32.28 2012-02-27 01:20:18.000 058 33384.54 374.87 2314.52 32.28 2012-02-27 01:20:20.000 058 33384.54 374.91 2314.56 32.28 2012-02-27 01:20:21.000 058 33384.47 374.92 2314.61 32.28 2012-02-27 01:20:22.000 058 33384.47 374.93 2314.54 32.28 2012-02-27 01:20:23.000 058 33384.45 374.93 2314.57 32.28 2012-02-27 01:20:24.000 058 33384.39 374.96 2314.54 32.28 2012-02-27 01:20:25.000 058 33384.57 374.94 2314.61 32.28 2012-02-27 01:20:26.000 058 33384.44 374.94 2314.63 32.28 2012-02-27 01:20:27.000 058 33384.38 374.94 2314.63 32.28 2012-02-27 01:20:28.000 058 33384.46 375.00 2314.64 32.28 2012-02-27 01:20:29.000 058 33384.39 374.96 2314.59 32.28 2012-02-27 01:20:30.000 058 33384.35 374.99 2314.57 32.28 2012-02-27 01:20:31.000 058 33384.35 374.95 2314.52 32.28 2012-02-27 01:20:31.000 058 33384.34 374.97 2314.66 32.28 2012-02-27 01:20:33.000 058 33384.44 374.99 2314.61 32.28 2012-02-27 01:20:34.000 058 33384.31 374.96 2314.54 32.28 2012-02-27 01:20:35.000 058 33384.27 375.02 2314.64 32.28 2012-02-27 01:20:36.000 058 33384.24 375.00 2314.66 32.28 2012-02-27 01:20:37.000 058 33384.31 375.02 2314.58 32.28 2012-02-27 01:20:38.000 058 33384.24 374.97 2314.63 32.28 2012-02-27 01:20:39.000 058 33384.22 375.01 2314.54 32.28 2012-02-27 01:20:40.000 058 33384.17 375.01 2314.67 32.28 2012-02-27 01:20:41.000 058 33384.21 375.02 2314.64 32.28 2012-02-27 01:20:42.000 058 33384.11 375.00 2314.63 32.28 2012-02-27 01:20:43.000 058 33384.11 375.02 2314.53 32.28 2012-02-27 01:20:44.000 058 33384.09 375.00 2314.53 32.28 2012-02-27 01:20:45.000 058 33384.08 374.99 2314.75 32.28 2012-02-27 01:20:46.000 058 33384.03 375.01 2314.63 32.28 2012-02-27 01:20:47.000 058 33384.11 375.08 2314.72 32.28 2012-02-27 01:20:48.000 058 33384.00 375.07 2314.67 32.28 2012-02-27 01:20:49.000 058 33384.00 375.04 2314.78 32.28 2012-02-27 01:20:50.000 058 33383.93 375.02 2314.69 32.28 2012-02-27 01:20:51.000 058 33383.92 375.03 2314.70 32.28 2012-02-27 01:20:52.000 058 33384.00 375.02 2314.79 32.28 2012-02-27 01:20:53.000 058 33383.93 375.03 2314.74 32.28 2012-02-27 01:20:54.000 058 33383.96 375.01 2314.70 32.28 2012-02-27 01:20:55.000 058 33383.88 375.02 2314.76 32.28 2012-02-27 01:20:56.000 058 33383.84 375.02 2314.76 32.28 2012-02-27 01:20:57.000 058 33383.78 375.06 2314.63 32.28 2012-02-27 01:20:58.000 058 33383.78 375.02 2314.73 32.28 2012-02-27 01:20:59.000 058 33383.93 375.02 2314.78 32.28 2012-02-27 01:21:00.000 058 33383.89 375.01 2314.79 32.28 2012-02-27 01:21:01.000 058 33383.89 375.00 2314.77 32.28 2012-02-27 01:21:02.000 058 33383.96 374.99 2314.71 32.28 2012-02-27 01:21:03.000 058 33383.86 374.99 2314.68 32.28 2012-02-27 01:21:04.000 058 33383.83 374.99 2314.71 32.28 2012-02-27 01:21:05.000 058 33383.84 375.01 2314.79 32.28 2012-02-27 01:21:06.000 058 33383.86 374.99 2314.81 32.28 2012-02-27 01:21:07.000 058 33383.81 375.01 2314.80 32.28 2012-02-27 01:21:08.000 058 33383.90 374.96 2314.74 32.28 2012-02-27 01:21:09.000 058 33383.83 374.94 2314.77 32.28 2012-02-27 01:21:10.000 058 33383.90 374.93 2314.73 32.28 2012-02-27 01:21:11.000 058 33383.94 374.93 2314.79 32.28 2012-02-27 01:21:12.000 058 33383.86 374.95 2314.76 32.28 2012-02-27 01:21:12.000 058 33383.86 374.91 2314.71 32.28 2012-02-27 01:21:14.000 058 33383.89 374.94 2314.78 32.28 2012-02-27 01:21:15.000 058 33383.72 374.94 2314.71 32.28 2012-02-27 01:21:16.000 058 33383.82 374.92 2314.77 32.28 2012-02-27 01:21:17.000 058 33383.82 374.89 2314.74 32.28 2012-02-27 01:21:18.000 058 33383.85 374.92 2314.73 32.28 2012-02-27 01:21:19.000 058 33383.86 374.92 2314.79 32.28 2012-02-27 01:21:20.000 058 33383.85 374.88 2314.73 32.28 2012-02-27 01:21:21.000 058 33383.86 374.88 2314.76 32.28 2012-02-27 01:21:22.000 058 33383.92 374.91 2314.73 32.28 2012-02-27 01:21:23.000 058 33383.85 374.90 2314.69 32.28 2012-02-27 01:21:24.000 058 33383.81 374.94 2314.69 32.28 2012-02-27 01:21:25.000 058 33383.82 374.92 2314.71 32.28 2012-02-27 01:21:25.000 058 33383.89 374.89 2314.66 32.28 2012-02-27 01:21:27.000 058 33383.80 374.89 2314.66 32.28 2012-02-27 01:21:28.000 058 33383.87 374.88 2314.72 32.28 2012-02-27 01:21:29.000 058 33383.81 374.88 2314.62 32.28 2012-02-27 01:21:30.000 058 33383.78 374.91 2314.63 32.28 2012-02-27 01:21:31.000 058 33383.84 374.91 2314.71 32.28 2012-02-27 01:21:32.000 058 33383.80 374.89 2314.72 32.28 2012-02-27 01:21:33.000 058 33383.80 374.87 2314.73 32.28 2012-02-27 01:21:34.000 058 33383.82 374.90 2314.66 32.28 2012-02-27 01:21:35.000 058 33383.80 374.90 2314.66 32.28 2012-02-27 01:21:36.000 058 33383.81 374.87 2314.65 32.28 2012-02-27 01:21:37.000 058 33383.83 374.90 2314.71 32.28 2012-02-27 01:21:38.000 058 33383.79 374.91 2314.74 32.28 2012-02-27 01:21:39.000 058 33383.82 374.89 2314.67 32.28 2012-02-27 01:21:40.000 058 33383.73 374.90 2314.72 32.28 2012-02-27 01:21:41.000 058 33383.74 374.85 2314.75 32.28 2012-02-27 01:21:42.000 058 33383.77 374.85 2314.70 32.28 2012-02-27 01:21:43.000 058 33383.74 374.85 2314.66 32.28 2012-02-27 01:21:44.000 058 33383.78 374.87 2314.71 32.28 2012-02-27 01:21:45.000 058 33383.68 374.88 2314.61 32.28 2012-02-27 01:21:46.000 058 33383.77 374.87 2314.70 32.28 2012-02-27 01:21:47.000 058 33383.74 374.90 2314.66 32.28 2012-02-27 01:21:48.000 058 33383.73 374.88 2314.70 32.28 2012-02-27 01:21:49.000 058 33383.72 374.88 2314.69 32.28 2012-02-27 01:21:50.000 058 33383.74 374.90 2314.60 32.28 2012-02-27 01:21:51.000 058 33383.71 374.84 2314.64 32.28 2012-02-27 01:21:52.000 058 33383.72 374.85 2314.74 32.28 2012-02-27 01:21:53.000 058 33383.65 374.85 2314.72 32.28 2012-02-27 01:21:54.000 058 33383.69 374.86 2314.66 32.28 2012-02-27 01:21:55.000 058 33383.65 374.88 2314.80 32.28 2012-02-27 01:21:56.000 058 33383.66 374.88 2314.70 32.28 2012-02-27 01:21:57.000 058 33383.81 374.88 2314.80 32.28 2012-02-27 01:21:58.000 058 33383.66 374.89 2314.73 32.28 2012-02-27 01:21:59.000 058 33383.54 374.86 2314.67 32.28 2012-02-27 01:22:00.000 058 33383.68 374.86 2314.69 32.28 2012-02-27 01:22:01.000 058 33383.68 374.87 2314.70 32.28 2012-02-27 01:22:02.000 058 33383.64 374.92 2314.69 32.28 2012-02-27 01:22:03.000 058 33383.61 374.86 2314.68 32.28 2012-02-27 01:22:04.000 058 33383.54 374.88 2314.71 32.28 2012-02-27 01:22:05.000 058 33383.57 374.84 2314.72 32.28 2012-02-27 01:22:06.000 058 33383.57 374.86 2314.71 32.28 2012-02-27 01:22:06.000 058 33383.60 374.85 2314.70 32.28 2012-02-27 01:22:08.000 058 33383.57 374.81 2314.73 32.28 2012-02-27 01:22:09.000 058 33383.57 374.83 2314.73 32.28 2012-02-27 01:22:10.000 058 33383.63 374.85 2314.64 32.28 2012-02-27 01:22:11.000 058 33383.53 374.85 2314.74 32.28 2012-02-27 01:22:12.000 058 33383.47 374.85 2314.67 32.28 2012-02-27 01:22:13.000 058 33383.57 374.87 2314.75 32.28 2012-02-27 01:22:14.000 058 33383.64 374.83 2314.74 32.28 2012-02-27 01:22:15.000 058 33383.52 374.83 2314.72 32.28 2012-02-27 01:22:16.000 058 33383.47 374.88 2314.73 32.28 2012-02-27 01:22:17.000 058 33383.59 374.84 2314.72 32.28 2012-02-27 01:22:18.000 058 33383.43 374.85 2314.68 32.28 2012-02-27 01:22:19.000 058 33383.54 374.89 2314.72 32.28 2012-02-27 01:22:19.000 058 33383.52 374.90 2314.73 32.28 2012-02-27 01:22:21.000 058 33383.41 374.87 2314.74 32.28 2012-02-27 01:22:22.000 058 33383.55 374.88 2314.70 32.28 2012-02-27 01:22:23.000 058 33383.44 374.88 2314.73 32.28 2012-02-27 01:22:24.000 058 33383.44 374.84 2314.68 32.28 2012-02-27 01:22:25.000 058 33383.44 374.90 2314.68 32.28 2012-02-27 01:22:26.000 058 33383.41 374.89 2314.73 32.28 2012-02-27 01:22:27.000 058 33383.37 374.91 2314.78 32.28 2012-02-27 01:22:28.000 058 33383.40 374.93 2314.82 32.28 2012-02-27 01:22:29.000 058 33383.44 374.90 2314.75 32.28 2012-02-27 01:22:30.000 058 33383.37 374.87 2314.74 32.28 2012-02-27 01:22:31.000 058 33383.45 374.94 2314.76 32.28 2012-02-27 01:22:32.000 058 33383.38 374.88 2314.71 32.28 2012-02-27 01:22:33.000 058 33383.37 374.89 2314.80 32.28 2012-02-27 01:22:34.000 058 33383.34 374.91 2314.74 32.28 2012-02-27 01:22:35.000 058 33383.40 374.94 2314.70 32.28 2012-02-27 01:22:36.000 058 33383.41 374.97 2314.75 32.28 2012-02-27 01:22:37.000 058 33383.36 374.96 2314.76 32.28 2012-02-27 01:22:38.000 058 33383.41 374.93 2314.72 32.28 2012-02-27 01:22:39.000 058 33383.41 374.91 2314.74 32.28 2012-02-27 01:22:40.000 058 33383.29 374.96 2314.71 32.28 2012-02-27 01:22:41.000 058 33383.43 374.93 2314.76 32.28 2012-02-27 01:22:42.000 058 33383.29 374.93 2314.76 32.28 2012-02-27 01:22:43.000 058 33383.38 374.97 2314.77 32.28 2012-02-27 01:22:44.000 058 33383.30 374.96 2314.76 32.28 2012-02-27 01:22:45.000 058 33383.30 374.99 2314.74 32.28 2012-02-27 01:22:46.000 058 33383.31 374.97 2314.72 32.28 2012-02-27 01:22:47.000 058 33383.28 375.01 2314.72 32.28 2012-02-27 01:22:48.000 058 33383.25 374.99 2314.69 32.28 2012-02-27 01:22:49.000 058 33383.36 374.97 2314.72 32.28 2012-02-27 01:22:50.000 058 33383.25 375.01 2314.68 32.28 2012-02-27 01:22:51.000 058 33383.26 374.98 2314.78 32.28 2012-02-27 01:22:52.000 058 33383.28 374.99 2314.80 32.28 2012-02-27 01:22:53.000 058 33383.33 374.95 2314.76 32.28 2012-02-27 01:22:54.000 058 33383.31 374.97 2314.78 32.28 2012-02-27 01:22:55.000 058 33383.25 374.96 2314.72 32.28 2012-02-27 01:22:56.000 058 33383.34 375.04 2314.76 32.28 2012-02-27 01:22:57.000 058 33383.25 375.01 2314.70 32.28 2012-02-27 01:22:58.000 058 33383.24 375.02 2314.72 32.28 2012-02-27 01:22:59.000 058 33383.31 375.05 2314.79 32.28 2012-02-27 01:23:00.000 058 33383.20 375.04 2314.72 32.28 2012-02-27 01:23:00.000 058 33383.28 375.05 2314.75 32.28 2012-02-27 01:23:02.000 058 33383.25 375.05 2314.75 32.28 2012-02-27 01:23:03.000 058 33383.25 375.01 2314.80 32.28 2012-02-27 01:23:04.000 058 33383.24 375.07 2314.82 32.28 2012-02-27 01:23:05.000 058 33383.24 375.01 2314.80 32.28 2012-02-27 01:23:06.000 058 33383.16 375.01 2314.83 32.28 2012-02-27 01:23:07.000 058 33383.24 375.08 2314.79 32.28 2012-02-27 01:23:08.000 058 33383.31 375.07 2314.69 32.28 2012-02-27 01:23:09.000 058 33383.25 375.08 2314.79 32.28 2012-02-27 01:23:10.000 058 33383.33 375.11 2314.77 32.28 2012-02-27 01:23:11.000 058 33383.29 375.09 2314.71 32.28 2012-02-27 01:23:12.000 058 33383.21 375.11 2314.66 32.28 2012-02-27 01:23:13.000 058 33383.26 375.10 2314.81 32.28 2012-02-27 01:23:13.000 058 33383.18 375.09 2314.72 32.28 2012-02-27 01:23:15.000 058 33383.10 375.07 2314.81 32.28 2012-02-27 01:23:16.000 058 33383.25 375.05 2314.80 32.28 2012-02-27 01:23:17.000 058 33383.25 375.09 2314.82 32.28 2012-02-27 01:23:18.000 058 33383.26 375.07 2314.83 32.28 2012-02-27 01:23:19.000 058 33383.21 375.09 2314.85 32.28 2012-02-27 01:23:20.000 058 33383.22 375.13 2314.72 32.28 2012-02-27 01:23:21.000 058 33383.26 375.13 2314.85 32.28 2012-02-27 01:23:22.000 058 33383.23 375.14 2314.74 32.28 2012-02-27 01:23:23.000 058 33383.25 375.13 2314.80 32.28 2012-02-27 01:23:24.000 058 33383.15 375.15 2314.82 32.28 2012-02-27 01:23:25.000 058 33383.26 375.17 2314.81 32.28 2012-02-27 01:23:26.000 058 33383.21 375.18 2314.82 32.28 2012-02-27 01:23:27.000 058 33383.21 375.17 2314.82 32.28 2012-02-27 01:23:28.000 058 33383.29 375.19 2314.81 32.28 2012-02-27 01:23:29.000 058 33383.13 375.17 2314.82 32.28 2012-02-27 01:23:30.000 058 33383.24 375.16 2314.79 32.28 2012-02-27 01:23:31.000 058 33383.30 375.14 2314.77 32.28 2012-02-27 01:23:32.000 058 33383.27 375.21 2314.83 32.28 2012-02-27 01:23:33.000 058 33383.16 375.15 2314.83 32.28 2012-02-27 01:23:34.000 058 33383.24 375.15 2314.82 32.28 2012-02-27 01:23:35.000 058 33383.22 375.21 2314.73 32.28 2012-02-27 01:23:36.000 058 33383.26 375.20 2314.78 32.28 2012-02-27 01:23:37.000 058 33383.31 375.24 2314.71 32.28 2012-02-27 01:23:38.000 058 33383.36 375.20 2314.82 32.28 2012-02-27 01:23:39.000 058 33383.32 375.24 2314.83 32.28 2012-02-27 01:23:40.000 058 33383.39 375.20 2314.78 32.28 2012-02-27 01:23:41.000 058 33383.35 375.22 2314.83 32.28 2012-02-27 01:23:42.000 058 33383.37 375.24 2314.79 32.28 2012-02-27 01:23:43.000 058 33383.40 375.25 2314.90 32.28 2012-02-27 01:23:44.000 058 33383.43 375.20 2314.87 32.28 2012-02-27 01:23:45.000 058 33383.35 375.21 2314.80 32.28 2012-02-27 01:23:46.000 058 33383.53 375.23 2314.84 32.28 2012-02-27 01:23:47.000 058 33383.48 375.20 2314.89 32.28 2012-02-27 01:23:48.000 058 33383.53 375.21 2314.81 32.28 2012-02-27 01:23:49.000 058 33383.43 375.20 2314.79 32.28 2012-02-27 01:23:50.000 058 33383.49 375.26 2314.71 32.28 2012-02-27 01:23:51.000 058 33383.54 375.20 2314.86 32.28 2012-02-27 01:23:52.000 058 33383.54 375.21 2314.75 32.28 2012-02-27 01:23:53.000 058 33383.63 375.23 2314.83 32.28 2012-02-27 01:23:54.000 058 33383.62 375.23 2314.78 32.28 2012-02-27 01:23:54.000 058 33383.69 375.21 2314.71 32.28 2012-02-27 01:23:56.000 058 33383.65 375.19 2314.73 32.28 2012-02-27 01:23:57.000 058 33383.69 375.25 2314.68 32.28 2012-02-27 01:23:58.000 058 33383.72 375.19 2314.70 32.28 2012-02-27 01:23:59.000 058 33383.77 375.20 2314.60 32.28 2012-02-27 01:24:00.000 058 33383.69 375.21 2314.69 32.28 2012-02-27 01:24:01.000 058 33383.86 375.19 2314.72 32.28 2012-02-27 01:24:02.000 058 33383.93 375.15 2314.76 32.28 2012-02-27 01:24:03.000 058 33383.84 375.20 2314.63 32.28 2012-02-27 01:24:04.000 058 33383.89 375.18 2314.69 32.28 2012-02-27 01:24:05.000 058 33383.97 375.19 2314.71 32.28 2012-02-27 01:24:06.000 058 33384.00 375.14 2314.67 32.28 2012-02-27 01:24:07.000 058 33384.14 375.11 2314.76 32.28 2012-02-27 01:24:07.000 058 33384.12 375.11 2314.66 32.28 2012-02-27 01:24:09.000 058 33384.11 375.10 2314.67 32.28 2012-02-27 01:24:10.000 058 33384.21 375.12 2314.65 32.28 2012-02-27 01:24:11.000 058 33384.28 375.11 2314.65 32.28 2012-02-27 01:24:12.000 058 33384.25 375.08 2314.61 32.28 2012-02-27 01:24:13.000 058 33384.31 375.12 2314.61 32.28 2012-02-27 01:24:14.000 058 33384.30 375.06 2314.63 32.28 2012-02-27 01:24:15.000 058 33384.39 375.08 2314.53 32.28 2012-02-27 01:24:16.000 058 33384.36 375.05 2314.61 32.28 2012-02-27 01:24:17.000 058 33384.45 375.04 2314.60 32.28 2012-02-27 01:24:18.000 058 33384.44 375.05 2314.57 32.28 2012-02-27 01:24:19.000 058 33384.50 375.11 2314.51 32.28 2012-02-27 01:24:20.000 058 33384.47 375.08 2314.57 32.28 2012-02-27 01:24:21.000 058 33384.50 375.06 2314.56 32.28 2012-02-27 01:24:22.000 058 33384.55 375.05 2314.38 32.28 2012-02-27 01:24:23.000 058 33384.55 375.04 2314.45 32.28 2012-02-27 01:24:24.000 058 33384.61 375.02 2314.36 32.28 2012-02-27 01:24:25.000 058 33384.68 375.07 2314.43 32.28 2012-02-27 01:24:26.000 058 33384.73 375.01 2314.39 32.28 2012-02-27 01:24:27.000 058 33384.61 375.01 2314.54 32.28 2012-02-27 01:24:28.000 058 33384.79 375.00 2314.37 32.28 2012-02-27 01:24:29.000 058 33384.68 375.04 2314.41 32.28 2012-02-27 01:24:30.000 058 33384.74 375.02 2314.44 32.28 2012-02-27 01:24:31.000 058 33384.79 374.97 2314.39 32.28 2012-02-27 01:24:32.000 058 33384.87 374.94 2314.39 32.28 2012-02-27 01:24:33.000 058 33384.89 374.95 2314.41 32.28 2012-02-27 01:24:34.000 058 33384.83 374.96 2314.36 32.28 2012-02-27 01:24:35.000 058 33384.92 374.92 2314.39 32.28 2012-02-27 01:24:36.000 058 33384.96 374.89 2314.32 32.28 2012-02-27 01:24:37.000 058 33384.94 374.94 2314.35 32.28 2012-02-27 01:24:38.000 058 33384.94 374.94 2314.33 32.28 2012-02-27 01:24:39.000 058 33385.05 374.94 2314.28 32.28 2012-02-27 01:24:40.000 058 33385.07 374.89 2314.24 32.28 2012-02-27 01:24:41.000 058 33384.97 374.92 2314.33 32.28 2012-02-27 01:24:42.000 058 33385.04 374.90 2314.42 32.28 2012-02-27 01:24:43.000 058 33384.90 374.88 2314.39 32.28 2012-02-27 01:24:44.000 058 33385.08 374.94 2314.32 32.28 2012-02-27 01:24:45.000 058 33385.06 374.92 2314.30 32.28 2012-02-27 01:24:46.000 058 33385.15 374.92 2314.27 32.28 2012-02-27 01:24:47.000 058 33385.03 374.91 2314.36 32.28 2012-02-27 01:24:48.000 058 33385.04 374.90 2314.27 32.28 2012-02-27 01:24:48.000 058 33385.11 374.88 2314.21 32.28 2012-02-27 01:24:50.000 058 33385.07 374.88 2314.27 32.28 2012-02-27 01:24:51.000 058 33385.10 374.85 2314.27 32.28 2012-02-27 01:24:52.000 058 33385.16 374.89 2314.23 32.28 2012-02-27 01:24:53.000 058 33385.07 374.86 2314.27 32.28 2012-02-27 01:24:54.000 058 33385.21 374.88 2314.25 32.28 2012-02-27 01:24:55.000 058 33385.19 374.88 2314.29 32.28 2012-02-27 01:24:56.000 058 33385.19 374.83 2314.26 32.28 2012-02-27 01:24:57.000 058 33385.30 374.85 2314.30 32.28 2012-02-27 01:24:58.000 058 33385.17 374.87 2314.31 32.28 2012-02-27 01:24:59.000 058 33385.29 374.84 2314.29 32.28 2012-02-27 01:25:00.000 058 33385.24 374.79 2314.24 32.28 2012-02-27 01:25:01.000 058 33385.33 374.78 2314.34 32.28 2012-02-27 01:25:01.000 058 33385.34 374.80 2314.20 32.28 2012-02-27 01:25:03.000 058 33385.51 374.81 2314.20 32.28 2012-02-27 01:25:04.000 058 33385.45 374.80 2314.21 32.28 2012-02-27 01:25:05.000 058 33385.43 374.80 2314.26 32.28 2012-02-27 01:25:06.000 058 33385.54 374.78 2314.30 32.28 2012-02-27 01:25:07.000 058 33385.52 374.79 2314.31 32.28 2012-02-27 01:25:08.000 058 33385.50 374.76 2314.24 32.28 2012-02-27 01:25:09.000 058 33385.56 374.77 2314.23 32.28 2012-02-27 01:25:10.000 058 33385.48 374.77 2314.29 32.28 2012-02-27 01:25:11.000 058 33385.55 374.72 2314.14 32.28 2012-02-27 01:25:12.000 058 33385.61 374.71 2314.17 32.28 2012-02-27 01:25:13.000 058 33385.63 374.72 2314.16 32.28 2012-02-27 01:25:14.000 058 33385.73 374.71 2314.30 32.28 2012-02-27 01:25:15.000 058 33385.66 374.73 2314.24 32.28 2012-02-27 01:25:16.000 058 33385.70 374.70 2314.26 32.28 2012-02-27 01:25:17.000 058 33385.71 374.70 2314.21 32.28 2012-02-27 01:25:18.000 058 33385.82 374.70 2314.17 32.28 2012-02-27 01:25:19.000 058 33385.76 374.70 2314.18 32.28 2012-02-27 01:25:20.000 058 33385.79 374.68 2314.20 32.28 2012-02-27 01:25:21.000 058 33385.83 374.62 2314.17 32.28 2012-02-27 01:25:22.000 058 33385.75 374.64 2314.14 32.28 2012-02-27 01:25:23.000 058 33385.93 374.64 2314.16 32.28 2012-02-27 01:25:24.000 058 33385.93 374.66 2314.10 32.28 2012-02-27 01:25:25.000 058 33385.92 374.64 2314.12 32.28 2012-02-27 01:25:26.000 058 33385.95 374.59 2314.16 32.28 2012-02-27 01:25:27.000 058 33385.99 374.58 2314.09 32.28 2012-02-27 01:25:28.000 058 33385.89 374.56 2314.17 32.28 2012-02-27 01:25:29.000 058 33386.16 374.62 2314.16 32.28 2012-02-27 01:25:30.000 058 33385.92 374.59 2314.14 32.28 2012-02-27 01:25:31.000 058 33385.96 374.59 2314.14 32.28 2012-02-27 01:25:32.000 058 33386.03 374.59 2314.01 32.28 2012-02-27 01:25:33.000 058 33386.04 374.57 2314.14 32.28 2012-02-27 01:25:34.000 058 33386.07 374.58 2314.07 32.28 2012-02-27 01:25:35.000 058 33386.07 374.58 2314.14 32.28 2012-02-27 01:25:36.000 058 33386.12 374.58 2314.17 32.28 2012-02-27 01:25:37.000 058 33386.05 374.56 2314.14 32.28 2012-02-27 01:25:38.000 058 33386.14 374.56 2314.05 32.28 2012-02-27 01:25:39.000 058 33386.12 374.54 2314.09 32.28 2012-02-27 01:25:40.000 058 33386.09 374.54 2314.15 32.28 2012-02-27 01:25:41.000 058 33386.09 374.52 2314.08 32.28 2012-02-27 01:25:42.000 058 33386.08 374.55 2314.08 32.28 2012-02-27 01:25:42.000 058 33386.01 374.54 2314.04 32.28 2012-02-27 01:25:44.000 058 33386.08 374.54 2314.21 32.28 2012-02-27 01:25:45.000 058 33386.14 374.54 2314.19 32.28 2012-02-27 01:25:46.000 058 33386.18 374.51 2314.08 32.28 2012-02-27 01:25:47.000 058 33386.21 374.54 2314.11 32.28 2012-02-27 01:25:48.000 058 33386.21 374.53 2313.98 32.28 2012-02-27 01:25:49.000 058 33386.11 374.49 2314.08 32.28 2012-02-27 01:25:50.000 058 33386.14 374.51 2314.12 32.28 2012-02-27 01:25:51.000 058 33386.17 374.53 2314.06 32.28 2012-02-27 01:25:52.000 058 33386.19 374.54 2314.13 32.28 2012-02-27 01:25:53.000 058 33386.14 374.53 2314.11 32.28 2012-02-27 01:25:54.000 058 33386.16 374.54 2314.06 32.28 2012-02-27 01:25:55.000 058 33386.08 374.51 2314.08 32.28 2012-02-27 01:25:55.000 058 33386.17 374.55 2314.15 32.28 2012-02-27 01:25:57.000 058 33386.08 374.55 2314.09 32.28 2012-02-27 01:25:58.000 058 33386.11 374.51 2314.16 32.28 2012-02-27 01:25:59.000 058 33386.08 374.50 2314.16 32.28 2012-02-27 01:26:00.000 058 33386.14 374.51 2314.13 32.28 2012-02-27 01:26:01.000 058 33386.13 374.51 2314.16 32.28 2012-02-27 01:26:02.000 058 33386.14 374.53 2314.18 32.28 2012-02-27 01:26:03.000 058 33386.12 374.50 2314.07 32.28 2012-02-27 01:26:04.000 058 33386.17 374.46 2314.14 32.28 2012-02-27 01:26:05.000 058 33386.17 374.47 2314.13 32.28 2012-02-27 01:26:06.000 058 33386.20 374.52 2314.23 32.28 2012-02-27 01:26:07.000 058 33386.22 374.51 2314.27 32.28 2012-02-27 01:26:08.000 058 33386.15 374.48 2314.20 32.28 2012-02-27 01:26:09.000 058 33386.10 374.51 2314.26 32.28 2012-02-27 01:26:10.000 058 33386.10 374.49 2314.24 32.28 2012-02-27 01:26:11.000 058 33386.10 374.48 2314.23 32.28 2012-02-27 01:26:12.000 058 33386.20 374.48 2314.21 32.28 2012-02-27 01:26:13.000 058 33386.15 374.48 2314.16 32.28 2012-02-27 01:26:14.000 058 33386.21 374.46 2314.20 32.28 2012-02-27 01:26:15.000 058 33386.21 374.48 2314.20 32.28 2012-02-27 01:26:16.000 058 33386.21 374.49 2314.17 32.28 2012-02-27 01:26:17.000 058 33386.15 374.47 2314.21 32.28 2012-02-27 01:26:18.000 058 33386.22 374.46 2314.17 32.28 2012-02-27 01:26:19.000 058 33386.25 374.47 2314.18 32.28 2012-02-27 01:26:20.000 058 33386.18 374.48 2314.21 32.28 2012-02-27 01:26:21.000 058 33386.25 374.42 2314.26 32.28 2012-02-27 01:26:22.000 058 33386.23 374.49 2314.20 32.28 2012-02-27 01:26:23.000 058 33386.18 374.45 2314.29 32.28 2012-02-27 01:26:24.000 058 33386.18 374.42 2314.17 32.28 2012-02-27 01:26:25.000 058 33386.24 374.37 2314.21 32.28 2012-02-27 01:26:26.000 058 33386.30 374.44 2314.21 32.28 2012-02-27 01:26:27.000 058 33386.20 374.42 2314.20 32.28 2012-02-27 01:26:28.000 058 33386.25 374.42 2314.28 32.28 2012-02-27 01:26:29.000 058 33386.22 374.39 2314.17 32.28 2012-02-27 01:26:30.000 058 33386.28 374.45 2314.31 32.28 2012-02-27 01:26:31.000 058 33386.23 374.40 2314.26 32.28 2012-02-27 01:26:32.000 058 33386.36 374.47 2314.29 32.28 2012-02-27 01:26:33.000 058 33386.35 374.40 2314.30 32.28 2012-02-27 01:26:34.000 058 33386.41 374.40 2314.17 32.28 2012-02-27 01:26:35.000 058 33386.31 374.37 2314.29 32.28 2012-02-27 01:26:36.000 058 33386.32 374.39 2314.26 32.28 2012-02-27 01:26:36.000 058 33386.35 374.41 2314.24 32.28 2012-02-27 01:26:38.000 058 33386.40 374.43 2314.27 32.28 2012-02-27 01:26:39.000 058 33386.33 374.38 2314.29 32.28 2012-02-27 01:26:40.000 058 33386.26 374.42 2314.27 32.28 2012-02-27 01:26:41.000 058 33386.34 374.40 2314.30 32.28 2012-02-27 01:26:42.000 058 33386.48 374.37 2314.14 32.28 2012-02-27 01:26:43.000 058 33386.36 374.35 2314.14 32.28 2012-02-27 01:26:44.000 058 33386.34 374.34 2314.29 32.28 2012-02-27 01:26:45.000 058 33386.37 374.37 2314.26 32.28 2012-02-27 01:26:46.000 058 33386.28 374.32 2314.30 32.28 2012-02-27 01:26:47.000 058 33386.42 374.34 2314.27 32.28 2012-02-27 01:26:48.000 058 33386.40 374.37 2314.22 32.28 2012-02-27 01:26:49.000 058 33386.33 374.35 2314.26 32.28 2012-02-27 01:26:49.000 058 33386.39 374.35 2314.22 32.28 2012-02-27 01:26:51.000 058 33386.42 374.32 2314.13 32.28 2012-02-27 01:26:52.000 058 33386.42 374.36 2314.29 32.28 2012-02-27 01:26:53.000 058 33386.40 374.37 2314.26 32.28 2012-02-27 01:26:54.000 058 33386.34 374.33 2314.23 32.28 2012-02-27 01:26:55.000 058 33386.35 374.35 2314.26 32.28 2012-02-27 01:26:56.000 058 33386.38 374.32 2314.33 32.28 2012-02-27 01:26:57.000 058 33386.35 374.32 2314.36 32.28 2012-02-27 01:26:58.000 058 33386.35 374.34 2314.33 32.28 2012-02-27 01:26:59.000 058 33386.33 374.29 2314.32 32.28 2012-02-27 01:27:00.000 058 33386.28 374.28 2314.34 32.28 2012-02-27 01:27:01.000 058 33386.31 374.29 2314.36 32.28 2012-02-27 01:27:02.000 058 33386.26 374.27 2314.32 32.28 2012-02-27 01:27:03.000 058 33386.28 374.29 2314.24 32.28 2012-02-27 01:27:04.000 058 33386.29 374.27 2314.39 32.28 2012-02-27 01:27:05.000 058 33386.37 374.27 2314.33 32.28 2012-02-27 01:27:06.000 058 33386.39 374.28 2314.26 32.28 2012-02-27 01:27:07.000 058 33386.36 374.26 2314.33 32.28 2012-02-27 01:27:08.000 058 33386.28 374.25 2314.39 32.28 2012-02-27 01:27:09.000 058 33386.34 374.25 2314.42 32.28 2012-02-27 01:27:10.000 058 33386.35 374.25 2314.44 32.28 2012-02-27 01:27:11.000 058 33386.25 374.29 2314.32 32.28 2012-02-27 01:27:12.000 058 33386.21 374.23 2314.30 32.28 2012-02-27 01:27:13.000 058 33386.27 374.21 2314.35 32.28 2012-02-27 01:27:14.000 058 33386.25 374.25 2314.45 32.28 2012-02-27 01:27:15.000 058 33386.26 374.24 2314.40 32.28 2012-02-27 01:27:16.000 058 33386.23 374.27 2314.42 32.28 2012-02-27 01:27:17.000 058 33386.20 374.25 2314.42 32.28 2012-02-27 01:27:18.000 058 33386.21 374.25 2314.45 32.28 2012-02-27 01:27:19.000 058 33386.21 374.26 2314.43 32.28 2012-02-27 01:27:20.000 058 33386.28 374.27 2314.38 32.28 2012-02-27 01:27:21.000 058 33386.20 374.23 2314.48 32.28 2012-02-27 01:27:22.000 058 33386.16 374.18 2314.48 32.28 2012-02-27 01:27:23.000 058 33386.23 374.22 2314.42 32.28 2012-02-27 01:27:24.000 058 33386.03 374.22 2314.53 32.28 2012-02-27 01:27:25.000 058 33386.15 374.18 2314.48 32.28 2012-02-27 01:27:26.000 058 33386.10 374.22 2314.49 32.28 2012-02-27 01:27:27.000 058 33386.07 374.18 2314.48 32.28 2012-02-27 01:27:28.000 058 33386.20 374.21 2314.46 32.28 2012-02-27 01:27:29.000 058 33386.21 374.22 2314.48 32.28 2012-02-27 01:27:30.000 058 33386.13 374.21 2314.47 32.28 2012-02-27 01:27:30.000 058 33386.06 374.21 2314.47 32.28 2012-02-27 01:27:32.000 058 33386.04 374.26 2314.54 32.28 2012-02-27 01:27:33.000 058 33386.08 374.23 2314.48 32.28 2012-02-27 01:27:34.000 058 33386.03 374.23 2314.56 32.28 2012-02-27 01:27:35.000 058 33386.05 374.19 2314.49 32.28 2012-02-27 01:27:36.000 058 33386.06 374.20 2314.51 32.28 2012-02-27 01:27:37.000 058 33386.01 374.22 2314.50 32.28 2012-02-27 01:27:38.000 058 33386.05 374.25 2314.51 32.28 2012-02-27 01:27:39.000 058 33386.04 374.21 2314.69 32.28 2012-02-27 01:27:40.000 058 33386.07 374.18 2314.63 32.28 2012-02-27 01:27:41.000 058 33385.98 374.24 2314.67 32.28 2012-02-27 01:27:42.000 058 33386.00 374.26 2314.52 32.28 2012-02-27 01:27:43.000 058 33386.00 374.26 2314.55 32.28 2012-02-27 01:27:43.000 058 33386.00 374.21 2314.57 32.28 2012-02-27 01:27:45.000 058 33385.97 374.23 2314.57 32.28 2012-02-27 01:27:46.000 058 33385.95 374.24 2314.64 32.28 2012-02-27 01:27:47.000 058 33385.99 374.24 2314.58 32.28 2012-02-27 01:27:48.000 058 33385.93 374.23 2314.56 32.28 2012-02-27 01:27:49.000 058 33385.92 374.22 2314.57 32.28 2012-02-27 01:27:50.000 058 33385.93 374.24 2314.59 32.28 2012-02-27 01:27:51.000 058 33386.00 374.22 2314.64 32.28 2012-02-27 01:27:52.000 058 33386.01 374.25 2314.58 32.28 2012-02-27 01:27:53.000 058 33385.85 374.32 2314.67 32.28 2012-02-27 01:27:54.000 058 33385.89 374.27 2314.63 32.28 2012-02-27 01:27:55.000 058 33385.86 374.27 2314.55 32.28 2012-02-27 01:27:56.000 058 33385.88 374.31 2314.60 32.28 2012-02-27 01:27:57.000 058 33385.83 374.26 2314.68 32.28 2012-02-27 01:27:58.000 058 33385.82 374.34 2314.64 32.28 2012-02-27 01:27:59.000 058 33385.82 374.32 2314.63 32.28 2012-02-27 01:28:00.000 058 33385.88 374.28 2314.68 32.28 2012-02-27 01:28:01.000 058 33385.73 374.32 2314.61 32.28 2012-02-27 01:28:02.000 058 33385.75 374.32 2314.67 32.28 2012-02-27 01:28:03.000 058 33385.68 374.35 2314.68 32.28 2012-02-27 01:28:04.000 058 33385.79 374.35 2314.75 32.28 2012-02-27 01:28:05.000 058 33385.78 374.34 2314.70 32.28 2012-02-27 01:28:06.000 058 33385.61 374.37 2314.65 32.28 2012-02-27 01:28:07.000 058 33385.67 374.39 2314.70 32.28 2012-02-27 01:28:08.000 058 33385.68 374.37 2314.74 32.28 2012-02-27 01:28:09.000 058 33385.68 374.38 2314.81 32.28 2012-02-27 01:28:10.000 058 33385.71 374.41 2314.74 32.28 2012-02-27 01:28:11.000 058 33385.67 374.45 2314.73 32.28 2012-02-27 01:28:12.000 058 33385.51 374.45 2314.74 32.28 2012-02-27 01:28:13.000 058 33385.58 374.45 2314.77 32.28 2012-02-27 01:28:14.000 058 33385.55 374.44 2314.76 32.28 2012-02-27 01:28:15.000 058 33385.58 374.49 2314.68 32.28 2012-02-27 01:28:16.000 058 33385.67 374.47 2314.84 32.28 2012-02-27 01:28:17.000 058 33385.41 374.51 2314.77 32.28 2012-02-27 01:28:18.000 058 33385.46 374.51 2314.82 32.28 2012-02-27 01:28:19.000 058 33385.41 374.50 2314.79 32.28 2012-02-27 01:28:20.000 058 33385.48 374.51 2314.82 32.28 2012-02-27 01:28:21.000 058 33385.43 374.56 2314.83 32.28 2012-02-27 01:28:22.000 058 33385.39 374.54 2314.85 32.28 2012-02-27 01:28:23.000 058 33385.30 374.60 2314.88 32.28 2012-02-27 01:28:24.000 058 33385.23 374.57 2314.76 32.28 2012-02-27 01:28:24.000 058 33385.26 374.59 2314.83 32.28 2012-02-27 01:28:26.000 058 33385.26 374.54 2314.88 32.28 2012-02-27 01:28:27.000 058 33385.14 374.56 2314.91 32.28 2012-02-27 01:28:28.000 058 33385.18 374.61 2314.95 32.28 2012-02-27 01:28:29.000 058 33385.21 374.64 2314.90 32.28 2012-02-27 01:28:30.000 058 33385.13 374.61 2314.95 32.28 2012-02-27 01:28:31.000 058 33385.11 374.64 2314.91 32.28 2012-02-27 01:28:32.000 058 33385.15 374.65 2314.98 32.28 2012-02-27 01:28:33.000 058 33385.14 374.67 2315.04 32.28 2012-02-27 01:28:34.000 058 33385.11 374.68 2314.96 32.28 2012-02-27 01:28:35.000 058 33385.08 374.71 2314.97 32.28 2012-02-27 01:28:36.000 058 33385.10 374.69 2314.97 32.28 2012-02-27 01:28:37.000 058 33385.05 374.68 2314.95 32.28 2012-02-27 01:28:37.000 058 33385.12 374.69 2315.11 32.28 2012-02-27 01:28:39.000 058 33385.04 374.69 2315.08 32.28 2012-02-27 01:28:40.000 058 33385.02 374.73 2315.05 32.28 2012-02-27 01:28:41.000 058 33385.02 374.72 2315.01 32.28 2012-02-27 01:28:42.000 058 33384.99 374.69 2315.07 32.28 2012-02-27 01:28:43.000 058 33384.98 374.70 2315.10 32.28 2012-02-27 01:28:44.000 058 33384.95 374.75 2315.05 32.28 2012-02-27 01:28:45.000 058 33385.04 374.76 2315.14 32.28 2012-02-27 01:28:46.000 058 33384.95 374.76 2315.09 32.28 2012-02-27 01:28:47.000 058 33384.95 374.78 2315.07 32.28 2012-02-27 01:28:48.000 058 33385.03 374.79 2315.14 32.28 2012-02-27 01:28:49.000 058 33384.94 374.78 2315.17 32.28 2012-02-27 01:28:50.000 058 33384.92 374.85 2315.07 32.28 2012-02-27 01:28:51.000 058 33384.99 374.81 2315.08 32.28 2012-02-27 01:28:52.000 058 33384.91 374.82 2315.17 32.28 2012-02-27 01:28:53.000 058 33384.96 374.82 2315.18 32.29 2012-02-27 01:28:54.000 058 33384.96 374.85 2315.16 32.28 2012-02-27 01:28:55.000 058 33384.98 374.84 2315.20 32.28 2012-02-27 01:28:56.000 058 33384.95 374.92 2315.25 32.28 2012-02-27 01:28:57.000 058 33384.95 374.86 2315.16 32.28 2012-02-27 01:28:58.000 058 33385.01 374.88 2315.14 32.28 2012-02-27 01:28:59.000 058 33384.89 374.90 2315.14 32.28 2012-02-27 01:29:00.000 058 33384.87 374.94 2315.21 32.28 2012-02-27 01:29:01.000 058 33384.91 374.94 2315.16 32.28 2012-02-27 01:29:02.000 058 33385.00 374.90 2315.19 32.28 2012-02-27 01:29:03.000 058 33384.91 374.90 2315.19 32.28 2012-02-27 01:29:04.000 058 33384.89 374.89 2315.23 32.28 2012-02-27 01:29:05.000 058 33385.00 374.87 2315.16 32.28 2012-02-27 01:29:06.000 058 33384.98 374.91 2315.28 32.28 2012-02-27 01:29:07.000 058 33384.90 374.89 2315.17 32.28 2012-02-27 01:29:08.000 058 33385.00 374.90 2315.22 32.28 2012-02-27 01:29:09.000 058 33384.96 374.92 2315.16 32.28 2012-02-27 01:29:10.000 058 33384.97 374.93 2315.25 32.28 2012-02-27 01:29:11.000 058 33384.93 374.92 2315.28 32.28 2012-02-27 01:29:12.000 058 33384.99 374.91 2315.26 32.28 2012-02-27 01:29:13.000 058 33384.90 374.92 2315.28 32.28 2012-02-27 01:29:14.000 058 33384.90 374.94 2315.24 32.28 2012-02-27 01:29:15.000 058 33384.88 374.94 2315.24 32.28 2012-02-27 01:29:16.000 058 33384.88 374.95 2315.24 32.28 2012-02-27 01:29:17.000 058 33384.96 374.96 2315.26 32.28 2012-02-27 01:29:18.000 058 33384.85 374.94 2315.23 32.28 2012-02-27 01:29:18.000 058 33384.83 374.95 2315.24 32.28 2012-02-27 01:29:20.000 058 33384.91 374.98 2315.29 32.28 2012-02-27 01:29:21.000 058 33384.86 374.95 2315.23 32.28 2012-02-27 01:29:22.000 058 33384.83 374.97 2315.25 32.28 2012-02-27 01:29:23.000 058 33384.86 375.01 2315.24 32.28 2012-02-27 01:29:24.000 058 33384.89 374.99 2315.25 32.28 2012-02-27 01:29:25.000 058 33384.87 374.98 2315.21 32.28 2012-02-27 01:29:26.000 058 33384.88 375.00 2315.28 32.28 2012-02-27 01:29:27.000 058 33384.84 375.00 2315.28 32.28 2012-02-27 01:29:28.000 058 33384.85 375.01 2315.29 32.28 2012-02-27 01:29:29.000 058 33384.84 375.01 2315.30 32.28 2012-02-27 01:29:30.000 058 33384.85 375.06 2315.34 32.28 2012-02-27 01:29:31.000 058 33384.80 375.02 2315.29 32.28 2012-02-27 01:29:31.000 058 33384.79 375.00 2315.29 32.28 2012-02-27 01:29:33.000 058 33384.74 374.97 2315.28 32.28 2012-02-27 01:29:34.000 058 33384.78 375.01 2315.26 32.28 2012-02-27 01:29:35.000 058 33384.72 375.02 2315.23 32.28 2012-02-27 01:29:36.000 058 33384.68 375.00 2315.29 32.28 2012-02-27 01:29:37.000 058 33384.74 375.02 2315.33 32.28 2012-02-27 01:29:38.000 058 33384.79 375.06 2315.25 32.28 2012-02-27 01:29:39.000 058 33384.68 375.01 2315.32 32.28 2012-02-27 01:29:40.000 058 33384.74 375.05 2315.28 32.28 2012-02-27 01:29:41.000 058 33384.64 375.05 2315.27 32.28 2012-02-27 01:29:42.000 058 33384.68 375.09 2315.36 32.28 2012-02-27 01:29:43.000 058 33384.50 375.05 2315.36 32.28 2012-02-27 01:29:44.000 058 33384.55 375.09 2315.38 32.28 2012-02-27 01:29:45.000 058 33384.57 375.11 2315.35 32.28 2012-02-27 01:29:46.000 058 33384.43 375.12 2315.38 32.28 2012-02-27 01:29:47.000 058 33384.54 375.12 2315.36 32.28 2012-02-27 01:29:48.000 058 33384.49 375.11 2315.42 32.28 2012-02-27 01:29:49.000 058 33384.45 375.10 2315.42 32.28 2012-02-27 01:29:50.000 058 33384.45 375.17 2315.36 32.28 2012-02-27 01:29:51.000 058 33384.39 375.13 2315.27 32.28 2012-02-27 01:29:52.000 058 33384.39 375.12 2315.34 32.28 2012-02-27 01:29:53.000 058 33384.46 375.12 2315.45 32.28 2012-02-27 01:29:54.000 058 33384.36 375.15 2315.35 32.28 2012-02-27 01:29:55.000 058 33384.45 375.15 2315.33 32.28 2012-02-27 01:29:56.000 058 33384.37 375.21 2315.47 32.28 2012-02-27 01:29:57.000 058 33384.36 375.20 2315.50 32.28 2012-02-27 01:29:58.000 058 33384.38 375.18 2315.37 32.28 2012-02-27 01:29:59.000 058 33384.35 375.24 2315.43 32.28 2012-02-27 01:30:00.000 058 33384.28 375.22 2315.48 32.28 2012-02-27 01:30:01.000 058 33384.34 375.25 2315.45 32.28 2012-02-27 01:30:02.000 058 33384.24 375.24 2315.41 32.28 2012-02-27 01:30:03.000 058 33384.24 375.27 2315.45 32.28 2012-02-27 01:30:04.000 058 33384.09 375.31 2315.45 32.28 2012-02-27 01:30:05.000 058 33384.13 375.28 2315.44 32.28 2012-02-27 01:30:06.000 058 33384.16 375.31 2315.44 32.28 2012-02-27 01:30:07.000 058 33384.13 375.28 2315.45 32.28 2012-02-27 01:30:08.000 058 33384.12 375.31 2315.44 32.28 2012-02-27 01:30:09.000 058 33384.18 375.33 2315.50 32.28 2012-02-27 01:30:10.000 058 33384.14 375.35 2315.50 32.28 2012-02-27 01:30:11.000 058 33384.05 375.36 2315.48 32.28 2012-02-27 01:30:12.000 058 33384.15 375.33 2315.50 32.28 2012-02-27 01:30:12.000 058 33384.06 375.36 2315.53 32.28 2012-02-27 01:30:14.000 058 33384.13 375.37 2315.52 32.28 2012-02-27 01:30:15.000 058 33384.00 375.36 2315.61 32.28 2012-02-27 01:30:16.000 058 33384.08 375.36 2315.55 32.28 2012-02-27 01:30:17.000 058 33384.01 375.38 2315.59 32.28 2012-02-27 01:30:18.000 058 33384.12 375.40 2315.56 32.28 2012-02-27 01:30:19.000 058 33384.06 375.38 2315.52 32.28 2012-02-27 01:30:20.000 058 33384.05 375.39 2315.49 32.28 2012-02-27 01:30:21.000 058 33384.12 375.41 2315.50 32.28 2012-02-27 01:30:22.000 058 33384.03 375.42 2315.59 32.29 2012-02-27 01:30:23.000 058 33384.11 375.42 2315.56 32.28 2012-02-27 01:30:24.000 058 33384.08 375.47 2315.59 32.28 2012-02-27 01:30:25.000 058 33384.04 375.44 2315.59 32.28 2012-02-27 01:30:25.000 058 33384.08 375.44 2315.55 32.28 2012-02-27 01:30:27.000 058 33384.13 375.40 2315.61 32.28 2012-02-27 01:30:28.000 058 33384.05 375.44 2315.49 32.28 2012-02-27 01:30:29.000 058 33384.00 375.43 2315.61 32.28 2012-02-27 01:30:30.000 058 33384.06 375.43 2315.60 32.28 2012-02-27 01:30:31.000 058 33384.06 375.45 2315.61 32.28 2012-02-27 01:30:32.000 058 33384.11 375.46 2315.56 32.28 2012-02-27 01:30:33.000 058 33384.08 375.44 2315.59 32.28 2012-02-27 01:30:34.000 058 33384.03 375.44 2315.62 32.28 2012-02-27 01:30:35.000 058 33384.08 375.49 2315.50 32.28 2012-02-27 01:30:36.000 058 33383.98 375.47 2315.55 32.28 2012-02-27 01:30:37.000 058 33384.03 375.50 2315.50 32.29 2012-02-27 01:30:38.000 058 33383.97 375.50 2315.55 32.28 2012-02-27 01:30:39.000 058 33384.03 375.54 2315.60 32.28 2012-02-27 01:30:40.000 058 33384.03 375.52 2315.62 32.28 2012-02-27 01:30:41.000 058 33383.90 375.55 2315.53 32.29 2012-02-27 01:30:42.000 058 33383.98 375.56 2315.53 32.28 2012-02-27 01:30:43.000 058 33383.87 375.56 2315.60 32.29 2012-02-27 01:30:44.000 058 33383.92 375.55 2315.63 32.29 2012-02-27 01:30:45.000 058 33383.80 375.57 2315.57 32.29 2012-02-27 01:30:46.000 058 33383.84 375.53 2315.61 32.29 2012-02-27 01:30:47.000 058 33383.88 375.58 2315.61 32.28 2012-02-27 01:30:48.000 058 33383.83 375.57 2315.60 32.29 2012-02-27 01:30:49.000 058 33383.77 375.56 2315.57 32.29 2012-02-27 01:30:50.000 058 33383.77 375.66 2315.68 32.29 2012-02-27 01:30:51.000 058 33383.71 375.61 2315.64 32.29 2012-02-27 01:30:52.000 058 33383.69 375.61 2315.61 32.29 2012-02-27 01:30:53.000 058 33383.63 375.64 2315.63 32.29 2012-02-27 01:30:54.000 058 33383.66 375.63 2315.68 32.29 2012-02-27 01:30:55.000 058 33383.57 375.60 2315.68 32.29 2012-02-27 01:30:56.000 058 33383.50 375.64 2315.70 32.29 2012-02-27 01:30:57.000 058 33383.50 375.64 2315.63 32.29 2012-02-27 01:30:58.000 058 33383.41 375.64 2315.69 32.29 2012-02-27 01:30:59.000 058 33383.47 375.67 2315.68 32.29 2012-02-27 01:31:00.000 058 33383.31 375.68 2315.68 32.29 2012-02-27 01:31:01.000 058 33383.30 375.65 2315.72 32.29 2012-02-27 01:31:02.000 058 33383.31 375.69 2315.67 32.29 2012-02-27 01:31:03.000 058 33383.17 375.75 2315.70 32.29 2012-02-27 01:31:04.000 058 33383.16 375.71 2315.68 32.29 2012-02-27 01:31:05.000 058 33383.08 375.68 2315.69 32.29 2012-02-27 01:31:06.000 058 33383.08 375.76 2315.80 32.29 2012-02-27 01:31:06.000 058 33383.00 375.78 2315.84 32.29 2012-02-27 01:31:08.000 058 33383.01 375.77 2315.74 32.29 2012-02-27 01:31:09.000 058 33382.90 375.78 2315.76 32.29 2012-02-27 01:31:10.000 058 33382.96 375.75 2315.79 32.29 2012-02-27 01:31:11.000 058 33382.84 375.82 2315.80 32.29 2012-02-27 01:31:12.000 058 33382.93 375.83 2315.82 32.28 2012-02-27 01:31:13.000 058 33382.81 375.85 2315.86 32.29 2012-02-27 01:31:14.000 058 33382.72 375.88 2315.85 32.29 2012-02-27 01:31:15.000 058 33382.68 375.89 2315.88 32.29 2012-02-27 01:31:16.000 058 33382.52 375.90 2315.91 32.29 2012-02-27 01:31:17.000 058 33382.66 375.94 2315.91 32.29 2012-02-27 01:31:18.000 058 33382.61 375.94 2315.94 32.29 2012-02-27 01:31:19.000 058 33382.52 375.92 2315.89 32.29 2012-02-27 01:31:19.000 058 33382.59 375.98 2315.89 32.29 2012-02-27 01:31:21.000 058 33382.46 375.97 2316.03 32.29 2012-02-27 01:31:22.000 058 33382.49 376.03 2315.96 32.29 2012-02-27 01:31:23.000 058 33382.39 376.00 2315.96 32.29 2012-02-27 01:31:24.000 058 33382.44 376.09 2316.04 32.29 2012-02-27 01:31:25.000 058 33382.36 376.03 2315.98 32.29 2012-02-27 01:31:26.000 058 33382.36 376.03 2316.06 32.29 2012-02-27 01:31:27.000 058 33382.29 376.06 2316.04 32.29 2012-02-27 01:31:28.000 058 33382.19 376.07 2315.93 32.29 2012-02-27 01:31:29.000 058 33382.28 376.10 2316.03 32.29 2012-02-27 01:31:30.000 058 33382.28 376.12 2316.08 32.29 2012-02-27 01:31:31.000 058 33382.21 376.14 2316.09 32.29 2012-02-27 01:31:32.000 058 33382.16 376.12 2316.03 32.29 2012-02-27 01:31:33.000 058 33382.14 376.17 2316.13 32.29 2012-02-27 01:31:34.000 058 33382.13 376.18 2316.13 32.29 2012-02-27 01:31:35.000 058 33381.98 376.21 2316.18 32.29 2012-02-27 01:31:36.000 058 33382.00 376.23 2316.12 32.29 2012-02-27 01:31:37.000 058 33381.89 376.22 2316.16 32.29 2012-02-27 01:31:38.000 058 33381.94 376.27 2316.16 32.29 2012-02-27 01:31:39.000 058 33381.92 376.31 2316.13 32.29 2012-02-27 01:31:40.000 058 33381.90 376.33 2316.16 32.29 2012-02-27 01:31:41.000 058 33381.74 376.31 2316.26 32.29 2012-02-27 01:31:42.000 058 33381.71 376.34 2316.20 32.29 2012-02-27 01:31:43.000 058 33381.73 376.33 2316.20 32.29 2012-02-27 01:31:44.000 058 33381.63 376.39 2316.31 32.29 2012-02-27 01:31:45.000 058 33381.75 376.42 2316.26 32.29 2012-02-27 01:31:46.000 058 33381.66 376.40 2316.28 32.29 2012-02-27 01:31:47.000 058 33381.66 376.46 2316.20 32.29 2012-02-27 01:31:48.000 058 33381.51 376.48 2316.22 32.29 2012-02-27 01:31:49.000 058 33381.54 376.50 2316.26 32.29 2012-02-27 01:31:50.000 058 33381.52 376.50 2316.26 32.29 2012-02-27 01:31:51.000 058 33381.46 376.54 2316.26 32.29 2012-02-27 01:31:52.000 058 33381.40 376.53 2316.37 32.29 2012-02-27 01:31:53.000 058 33381.42 376.59 2316.26 32.29 2012-02-27 01:31:54.000 058 33381.30 376.58 2316.34 32.29 2012-02-27 01:31:55.000 058 33381.17 376.60 2316.35 32.29 2012-02-27 01:31:56.000 058 33381.21 376.64 2316.34 32.29 2012-02-27 01:31:57.000 058 33381.11 376.67 2316.33 32.29 2012-02-27 01:31:58.000 058 33381.12 376.67 2316.36 32.29 2012-02-27 01:31:59.000 058 33381.04 376.70 2316.28 32.29 2012-02-27 01:32:00.000 058 33380.96 376.74 2316.43 32.29 2012-02-27 01:32:00.000 058 33380.99 376.75 2316.38 32.29 2012-02-27 01:32:02.000 058 33381.00 376.73 2316.44 32.29 2012-02-27 01:32:03.000 058 33380.93 376.75 2316.32 32.29 2012-02-27 01:32:04.000 058 33380.89 376.80 2316.38 32.29 2012-02-27 01:32:05.000 058 33380.76 376.79 2316.46 32.29 2012-02-27 01:32:06.000 058 33380.79 376.85 2316.49 32.29 2012-02-27 01:32:07.000 058 33380.71 376.88 2316.50 32.29 2012-02-27 01:32:08.000 058 33380.68 376.88 2316.44 32.29 2012-02-27 01:32:09.000 058 33380.66 376.92 2316.47 32.29 2012-02-27 01:32:10.000 058 33380.67 376.89 2316.45 32.29 2012-02-27 01:32:11.000 058 33380.51 376.95 2316.47 32.29 2012-02-27 01:32:12.000 058 33380.51 376.96 2316.53 32.29 2012-02-27 01:32:13.000 058 33380.48 376.99 2316.50 32.29 2012-02-27 01:32:13.000 058 33380.49 377.04 2316.62 32.29 2012-02-27 01:32:15.000 058 33380.44 377.03 2316.53 32.29 2012-02-27 01:32:16.000 058 33380.38 377.05 2316.54 32.29 2012-02-27 01:32:17.000 058 33380.34 377.05 2316.52 32.29 2012-02-27 01:32:18.000 058 33380.32 377.06 2316.57 32.29 2012-02-27 01:32:19.000 058 33380.31 377.10 2316.60 32.29 2012-02-27 01:32:20.000 058 33380.27 377.12 2316.60 32.29 2012-02-27 01:32:21.000 058 33380.23 377.13 2316.66 32.29 2012-02-27 01:32:22.000 058 33380.23 377.15 2316.62 32.29 2012-02-27 01:32:23.000 058 33380.09 377.18 2316.60 32.29 2012-02-27 01:32:24.000 058 33380.15 377.19 2316.65 32.29 2012-02-27 01:32:25.000 058 33380.10 377.19 2316.66 32.29 2012-02-27 01:32:26.000 058 33380.03 377.20 2316.63 32.29 2012-02-27 01:32:27.000 058 33380.08 377.30 2316.72 32.29 2012-02-27 01:32:28.000 058 33380.09 377.28 2316.61 32.29 2012-02-27 01:32:29.000 058 33380.07 377.25 2316.67 32.29 2012-02-27 01:32:30.000 058 33380.05 377.33 2316.68 32.29 2012-02-27 01:32:31.000 058 33379.99 377.34 2316.60 32.29 2012-02-27 01:32:32.000 058 33379.89 377.37 2316.74 32.29 2012-02-27 01:32:33.000 058 33379.89 377.38 2316.72 32.29 2012-02-27 01:32:34.000 058 33379.84 377.41 2316.74 32.29 2012-02-27 01:32:35.000 058 33379.82 377.45 2316.71 32.29 2012-02-27 01:32:36.000 058 33379.83 377.45 2316.82 32.29 2012-02-27 01:32:37.000 058 33379.74 377.44 2316.69 32.29 2012-02-27 01:32:38.000 058 33379.79 377.50 2316.68 32.29 2012-02-27 01:32:39.000 058 33379.73 377.48 2316.69 32.29 2012-02-27 01:32:40.000 058 33379.67 377.50 2316.76 32.29 2012-02-27 01:32:41.000 058 33379.71 377.56 2316.79 32.29 2012-02-27 01:32:42.000 058 33379.66 377.59 2316.83 32.29 2012-02-27 01:32:43.000 058 33379.65 377.58 2316.85 32.29 2012-02-27 01:32:44.000 058 33379.59 377.62 2316.73 32.29 2012-02-27 01:32:45.000 058 33379.56 377.66 2316.83 32.29 2012-02-27 01:32:46.000 058 33379.56 377.72 2316.78 32.29 2012-02-27 01:32:47.000 058 33379.54 377.70 2316.68 32.29 2012-02-27 01:32:48.000 058 33379.56 377.75 2316.78 32.29 2012-02-27 01:32:49.000 058 33379.51 377.73 2316.79 32.29 2012-02-27 01:32:50.000 058 33379.50 377.79 2316.79 32.29 2012-02-27 01:32:51.000 058 33379.33 377.83 2316.80 32.29 2012-02-27 01:32:52.000 058 33379.26 377.82 2316.76 32.29 2012-02-27 01:32:53.000 058 33379.40 377.86 2316.83 32.29 2012-02-27 01:32:54.000 058 33379.30 377.84 2316.87 32.29 2012-02-27 01:32:54.000 058 33379.35 377.85 2316.89 32.29 2012-02-27 01:32:56.000 058 33379.30 377.89 2316.94 32.29 2012-02-27 01:32:57.000 058 33379.25 377.90 2316.85 32.29 2012-02-27 01:32:58.000 058 33379.22 377.95 2316.86 32.29 2012-02-27 01:32:59.000 058 33379.22 377.98 2316.84 32.29 2012-02-27 01:33:00.000 058 33379.19 377.96 2316.88 32.29 2012-02-27 01:33:01.000 058 33379.14 377.97 2316.90 32.29 2012-02-27 01:33:02.000 058 33379.05 378.03 2316.94 32.29 2012-02-27 01:33:03.000 058 33379.03 378.05 2316.86 32.29 2012-02-27 01:33:04.000 058 33379.03 378.05 2316.87 32.29 2012-02-27 01:33:05.000 058 33378.95 378.11 2316.86 32.29 2012-02-27 01:33:06.000 058 33378.99 378.12 2316.89 32.29 2012-02-27 01:33:07.000 058 33378.94 378.12 2316.86 32.29 2012-02-27 01:33:07.000 058 33378.94 378.19 2317.00 32.29 2012-02-27 01:33:09.000 058 33378.90 378.26 2316.93 32.29 2012-02-27 01:33:10.000 058 33378.88 378.23 2316.95 32.29 2012-02-27 01:33:11.000 058 33378.98 378.24 2316.91 32.29 2012-02-27 01:33:12.000 058 33378.86 378.23 2317.00 32.29 2012-02-27 01:33:13.000 058 33378.74 378.25 2316.94 32.29 2012-02-27 01:33:14.000 058 33378.72 378.31 2316.97 32.29 2012-02-27 01:33:15.000 058 33378.74 378.31 2316.90 32.29 2012-02-27 01:33:16.000 058 33378.72 378.31 2317.03 32.29 2012-02-27 01:33:17.000 058 33378.73 378.37 2316.90 32.29 2012-02-27 01:33:18.000 058 33378.59 378.37 2316.94 32.29 2012-02-27 01:33:19.000 058 33378.66 378.38 2317.00 32.29 2012-02-27 01:33:20.000 058 33378.58 378.38 2317.04 32.29 2012-02-27 01:33:21.000 058 33378.60 378.44 2316.98 32.29 2012-02-27 01:33:22.000 058 33378.52 378.47 2316.94 32.29 2012-02-27 01:33:23.000 058 33378.53 378.44 2317.03 32.29 2012-02-27 01:33:24.000 058 33378.58 378.48 2316.97 32.29 2012-02-27 01:33:25.000 058 33378.59 378.45 2316.94 32.29 2012-02-27 01:33:26.000 058 33378.49 378.57 2316.98 32.29 2012-02-27 01:33:27.000 058 33378.53 378.56 2317.07 32.29 2012-02-27 01:33:28.000 058 33378.46 378.54 2317.02 32.29 2012-02-27 01:33:29.000 058 33378.54 378.56 2317.03 32.29 2012-02-27 01:33:30.000 058 33378.44 378.58 2317.02 32.29 2012-02-27 01:33:31.000 058 33378.42 378.62 2316.94 32.29 2012-02-27 01:33:32.000 058 33378.45 378.62 2316.99 32.29 2012-02-27 01:33:33.000 058 33378.37 378.64 2317.03 32.29 2012-02-27 01:33:34.000 058 33378.40 378.66 2317.06 32.29 2012-02-27 01:33:35.000 058 33378.37 378.66 2317.05 32.29 2012-02-27 01:33:36.000 058 33378.37 378.72 2316.99 32.29 2012-02-27 01:33:37.000 058 33378.31 378.71 2317.03 32.29 2012-02-27 01:33:38.000 058 33378.30 378.73 2317.04 32.29 2012-02-27 01:33:39.000 058 33378.37 378.72 2317.03 32.29 2012-02-27 01:33:40.000 058 33378.28 378.78 2316.98 32.29 2012-02-27 01:33:41.000 058 33378.24 378.74 2317.08 32.29 2012-02-27 01:33:42.000 058 33378.28 378.79 2316.98 32.29 2012-02-27 01:33:43.000 058 33378.24 378.85 2316.89 32.29 2012-02-27 01:33:44.000 058 33378.20 378.79 2316.98 32.29 2012-02-27 01:33:45.000 058 33378.21 378.83 2317.02 32.29 2012-02-27 01:33:46.000 058 33378.21 378.84 2316.97 32.29 2012-02-27 01:33:47.000 058 33378.21 378.84 2317.06 32.29 2012-02-27 01:33:48.000 058 33378.25 378.84 2316.97 32.29 2012-02-27 01:33:48.000 058 33378.16 378.85 2317.00 32.29 2012-02-27 01:33:50.000 058 33378.07 378.92 2317.09 32.29 2012-02-27 01:33:51.000 058 33378.09 378.91 2316.97 32.29 2012-02-27 01:33:52.000 058 33378.14 378.92 2317.00 32.29 2012-02-27 01:33:53.000 058 33378.00 378.94 2317.02 32.29 2012-02-27 01:33:54.000 058 33378.07 378.97 2316.95 32.29 2012-02-27 01:33:55.000 058 33378.01 378.98 2316.94 32.29 2012-02-27 01:33:56.000 058 33377.99 378.97 2317.00 32.29 2012-02-27 01:33:57.000 058 33377.99 378.98 2316.96 32.29 2012-02-27 01:33:58.000 058 33377.99 378.97 2317.05 32.29 2012-02-27 01:33:59.000 058 33378.01 379.03 2317.03 32.29 2012-02-27 01:34:00.000 058 33377.97 379.04 2317.00 32.29 2012-02-27 01:34:01.000 058 33377.97 379.02 2316.94 32.29 2012-02-27 01:34:01.000 058 33377.96 379.00 2316.99 32.29 2012-02-27 01:34:03.000 058 33377.89 379.07 2316.99 32.29 2012-02-27 01:34:04.000 058 33377.97 379.09 2317.02 32.29 2012-02-27 01:34:05.000 058 33378.00 379.09 2317.00 32.29 2012-02-27 01:34:06.000 058 33377.89 379.10 2316.96 32.29 2012-02-27 01:34:07.000 058 33377.97 379.13 2316.97 32.29 2012-02-27 01:34:08.000 058 33377.90 379.14 2317.04 32.29 2012-02-27 01:34:09.000 058 33377.84 379.14 2317.04 32.29 2012-02-27 01:34:10.000 058 33377.85 379.16 2317.02 32.29 2012-02-27 01:34:11.000 058 33377.90 379.16 2317.05 32.29 2012-02-27 01:34:12.000 058 33377.86 379.17 2316.96 32.29 2012-02-27 01:34:13.000 058 33377.83 379.17 2316.94 32.29 2012-02-27 01:34:14.000 058 33377.82 379.21 2316.91 32.29 2012-02-27 01:34:15.000 058 33377.88 379.24 2317.04 32.29 2012-02-27 01:34:16.000 058 33377.84 379.20 2316.90 32.29 2012-02-27 01:34:17.000 058 33377.75 379.27 2316.90 32.29 2012-02-27 01:34:18.000 058 33377.70 379.24 2316.97 32.29 2012-02-27 01:34:19.000 058 33377.66 379.25 2316.90 32.29 2012-02-27 01:34:20.000 058 33377.69 379.27 2316.87 32.29 2012-02-27 01:34:21.000 058 33377.70 379.29 2316.91 32.29 2012-02-27 01:34:22.000 058 33377.70 379.27 2316.94 32.29 2012-02-27 01:34:23.000 058 33377.58 379.33 2316.86 32.29 2012-02-27 01:34:24.000 058 33377.58 379.32 2317.03 32.29 2012-02-27 01:34:25.000 058 33377.59 379.34 2317.06 32.29 2012-02-27 01:34:26.000 058 33377.56 379.38 2316.92 32.29 2012-02-27 01:34:27.000 058 33377.58 379.39 2316.91 32.29 2012-02-27 01:34:28.000 058 33377.50 379.39 2316.84 32.29 2012-02-27 01:34:29.000 058 33377.47 379.41 2316.95 32.29 2012-02-27 01:34:30.000 058 33377.53 379.40 2316.95 32.29 2012-02-27 01:34:31.000 058 33377.50 379.43 2316.93 32.29 2012-02-27 01:34:32.000 058 33377.51 379.43 2316.96 32.29 2012-02-27 01:34:33.000 058 33377.46 379.43 2316.93 32.29 2012-02-27 01:34:34.000 058 33377.45 379.45 2316.91 32.29 2012-02-27 01:34:35.000 058 33377.45 379.47 2316.84 32.29 2012-02-27 01:34:36.000 058 33377.53 379.52 2316.92 32.29 2012-02-27 01:34:37.000 058 33377.41 379.50 2316.84 32.29 2012-02-27 01:34:38.000 058 33377.38 379.52 2316.90 32.29 2012-02-27 01:34:39.000 058 33377.25 379.49 2316.96 32.29 2012-02-27 01:34:40.000 058 33377.27 379.50 2316.89 32.29 2012-02-27 01:34:41.000 058 33377.30 379.50 2317.00 32.29 2012-02-27 01:34:42.000 058 33377.33 379.51 2316.91 32.29 2012-02-27 01:34:42.000 058 33377.30 379.53 2316.93 32.29 2012-02-27 01:34:44.000 058 33377.22 379.55 2316.86 32.29 2012-02-27 01:34:45.000 058 33377.19 379.62 2316.99 32.29 2012-02-27 01:34:46.000 058 33377.25 379.58 2316.81 32.29 2012-02-27 01:34:47.000 058 33377.28 379.62 2316.89 32.29 2012-02-27 01:34:48.000 058 33377.15 379.60 2316.87 32.29 2012-02-27 01:34:49.000 058 33377.08 379.62 2316.86 32.29 2012-02-27 01:34:50.000 058 33377.11 379.62 2316.97 32.29 2012-02-27 01:34:51.000 058 33377.05 379.61 2316.97 32.29 2012-02-27 01:34:52.000 058 33377.06 379.65 2316.90 32.29 2012-02-27 01:34:53.000 058 33377.05 379.61 2316.97 32.29 2012-02-27 01:34:54.000 058 33377.05 379.65 2316.96 32.29 2012-02-27 01:34:55.000 058 33377.06 379.65 2316.94 32.29 2012-02-27 01:34:55.000 058 33377.02 379.68 2316.92 32.29 2012-02-27 01:34:57.000 058 33377.03 379.66 2316.92 32.29 2012-02-27 01:34:58.000 058 33376.99 379.67 2316.92 32.29 2012-02-27 01:34:59.000 058 33377.12 379.63 2316.91 32.29 2012-02-27 01:35:00.000 058 33376.94 379.65 2316.90 32.29 2012-02-27 01:35:01.000 058 33376.92 379.65 2316.87 32.29 2012-02-27 01:35:02.000 058 33376.92 379.61 2316.94 32.29 2012-02-27 01:35:03.000 058 33377.01 379.72 2316.92 32.29 2012-02-27 01:35:04.000 058 33376.96 379.68 2316.94 32.29 2012-02-27 01:35:05.000 058 33376.90 379.68 2316.96 32.29 2012-02-27 01:35:06.000 058 33377.01 379.73 2316.86 32.29 2012-02-27 01:35:07.000 058 33376.91 379.70 2316.91 32.29 2012-02-27 01:35:08.000 058 33376.90 379.69 2316.87 32.29 2012-02-27 01:35:09.000 058 33376.86 379.73 2316.93 32.29 2012-02-27 01:35:10.000 058 33376.85 379.66 2316.88 32.29 2012-02-27 01:35:11.000 058 33376.89 379.72 2316.91 32.29 2012-02-27 01:35:12.000 058 33376.85 379.64 2316.84 32.29 2012-02-27 01:35:13.000 058 33376.86 379.68 2316.88 32.29 2012-02-27 01:35:14.000 058 33376.92 379.69 2316.88 32.29 2012-02-27 01:35:15.000 058 33376.82 379.67 2316.81 32.29 2012-02-27 01:35:16.000 058 33376.85 379.72 2316.87 32.29 2012-02-27 01:35:17.000 058 33376.87 379.69 2316.79 32.29 2012-02-27 01:35:18.000 058 33376.86 379.71 2316.89 32.29 2012-02-27 01:35:19.000 058 33376.82 379.69 2316.81 32.29 2012-02-27 01:35:20.000 058 33376.83 379.69 2316.81 32.29 2012-02-27 01:35:21.000 058 33376.81 379.72 2316.81 32.29 2012-02-27 01:35:22.000 058 33376.80 379.73 2316.75 32.29 2012-02-27 01:35:23.000 058 33377.00 379.72 2316.80 32.29 2012-02-27 01:35:24.000 058 33376.88 379.72 2316.71 32.29 2012-02-27 01:35:25.000 058 33376.85 379.69 2316.74 32.29 2012-02-27 01:35:26.000 058 33376.96 379.69 2316.76 32.29 2012-02-27 01:35:27.000 058 33376.86 379.70 2316.74 32.29 2012-02-27 01:35:28.000 058 33376.90 379.68 2316.82 32.29 2012-02-27 01:35:29.000 058 33376.92 379.71 2316.76 32.29 2012-02-27 01:35:30.000 058 33376.94 379.70 2316.75 32.29 2012-02-27 01:35:31.000 058 33376.92 379.67 2316.75 32.29 2012-02-27 01:35:32.000 058 33376.81 379.71 2316.64 32.29 2012-02-27 01:35:33.000 058 33376.93 379.67 2316.74 32.29 2012-02-27 01:35:34.000 058 33376.86 379.73 2316.73 32.29 2012-02-27 01:35:35.000 058 33376.81 379.75 2316.66 32.29 2012-02-27 01:35:36.000 058 33376.94 379.71 2316.61 32.29 2012-02-27 01:35:36.000 058 33376.89 379.71 2316.59 32.29 2012-02-27 01:35:38.000 058 33376.91 379.73 2316.61 32.29 2012-02-27 01:35:39.000 058 33376.85 379.72 2316.61 32.29 2012-02-27 01:35:40.000 058 33376.83 379.74 2316.60 32.29 2012-02-27 01:35:41.000 058 33376.91 379.69 2316.68 32.29 2012-02-27 01:35:42.000 058 33376.88 379.70 2316.63 32.29 2012-02-27 01:35:43.000 058 33376.89 379.71 2316.53 32.29 2012-02-27 01:35:44.000 058 33376.88 379.69 2316.60 32.29 2012-02-27 01:35:45.000 058 33376.92 379.71 2316.68 32.29 2012-02-27 01:35:46.000 058 33376.79 379.72 2316.61 32.29 2012-02-27 01:35:47.000 058 33376.90 379.72 2316.53 32.29 2012-02-27 01:35:48.000 058 33376.80 379.73 2316.54 32.29 2012-02-27 01:35:49.000 058 33376.85 379.72 2316.55 32.29 2012-02-27 01:35:49.000 058 33376.83 379.74 2316.52 32.29 2012-02-27 01:35:51.000 058 33376.79 379.69 2316.57 32.29 2012-02-27 01:35:52.000 058 33376.69 379.71 2316.44 32.29 2012-02-27 01:35:53.000 058 33376.71 379.72 2316.51 32.29 2012-02-27 01:35:54.000 058 33376.79 379.70 2316.56 32.29 2012-02-27 01:35:55.000 058 33376.71 379.70 2316.46 32.29 2012-02-27 01:35:56.000 058 33376.64 379.79 2316.49 32.29 2012-02-27 01:35:57.000 058 33376.65 379.71 2316.45 32.29 2012-02-27 01:35:58.000 058 33376.73 379.74 2316.50 32.29 2012-02-27 01:35:59.000 058 33376.73 379.75 2316.41 32.29 2012-02-27 01:36:00.000 058 33376.63 379.71 2316.43 32.29 2012-02-27 01:36:01.000 058 33376.64 379.74 2316.44 32.29 2012-02-27 01:36:02.000 058 33376.61 379.73 2316.50 32.29 2012-02-27 01:36:03.000 058 33376.60 379.74 2316.50 32.29 2012-02-27 01:36:04.000 058 33376.53 379.76 2316.53 32.29 2012-02-27 01:36:05.000 058 33376.58 379.71 2316.47 32.29 2012-02-27 01:36:06.000 058 33376.67 379.77 2316.44 32.29 2012-02-27 01:36:07.000 058 33376.51 379.74 2316.45 32.29 2012-02-27 01:36:08.000 058 33376.54 379.79 2316.44 32.29 2012-02-27 01:36:09.000 058 33376.53 379.73 2316.51 32.29 2012-02-27 01:36:10.000 058 33376.58 379.76 2316.45 32.29 2012-02-27 01:36:11.000 058 33376.50 379.75 2316.49 32.29 2012-02-27 01:36:12.000 058 33376.53 379.74 2316.40 32.29 2012-02-27 01:36:13.000 058 33376.55 379.73 2316.40 32.29 2012-02-27 01:36:14.000 058 33376.51 379.72 2316.37 32.29 2012-02-27 01:36:15.000 058 33376.57 379.80 2316.44 32.29 2012-02-27 01:36:16.000 058 33376.51 379.75 2316.50 32.29 2012-02-27 01:36:17.000 058 33376.50 379.80 2316.41 32.29 2012-02-27 01:36:18.000 058 33376.42 379.73 2316.40 32.29 2012-02-27 01:36:19.000 058 33376.45 379.71 2316.48 32.29 2012-02-27 01:36:20.000 058 33376.38 379.76 2316.48 32.29 2012-02-27 01:36:21.000 058 33376.42 379.78 2316.42 32.29 2012-02-27 01:36:22.000 058 33376.43 379.74 2316.38 32.29 2012-02-27 01:36:23.000 058 33376.40 379.71 2316.43 32.29 2012-02-27 01:36:24.000 058 33376.51 379.74 2316.43 32.29 2012-02-27 01:36:25.000 058 33376.35 379.72 2316.37 32.29 2012-02-27 01:36:26.000 058 33376.42 379.74 2316.37 32.29 2012-02-27 01:36:27.000 058 33376.41 379.74 2316.41 32.29 2012-02-27 01:36:28.000 058 33376.36 379.76 2316.41 32.29 2012-02-27 01:36:29.000 058 33376.46 379.76 2316.40 32.29 2012-02-27 01:36:30.000 058 33376.38 379.72 2316.38 32.29 2012-02-27 01:36:30.000 058 33376.35 379.75 2316.41 32.29 2012-02-27 01:36:32.000 058 33376.38 379.73 2316.33 32.29 2012-02-27 01:36:33.000 058 33376.30 379.79 2316.38 32.29 2012-02-27 01:36:34.000 058 33376.27 379.76 2316.37 32.29 2012-02-27 01:36:35.000 058 33376.35 379.74 2316.37 32.29 2012-02-27 01:36:36.000 058 33376.48 379.74 2316.44 32.29 2012-02-27 01:36:37.000 058 33376.32 379.72 2316.39 32.29 2012-02-27 01:36:38.000 058 33376.32 379.72 2316.34 32.29 2012-02-27 01:36:39.000 058 33376.38 379.75 2316.40 32.29 2012-02-27 01:36:40.000 058 33376.32 379.71 2316.32 32.29 2012-02-27 01:36:41.000 058 33376.29 379.75 2316.28 32.29 2012-02-27 01:36:42.000 058 33376.37 379.76 2316.33 32.29 2012-02-27 01:36:43.000 058 33376.37 379.70 2316.29 32.29 2012-02-27 01:36:43.000 058 33376.27 379.70 2316.33 32.29 2012-02-27 01:36:45.000 058 33376.21 379.70 2316.27 32.29 2012-02-27 01:36:46.000 058 33376.24 379.72 2316.22 32.29 2012-02-27 01:36:47.000 058 33376.15 379.70 2316.27 32.29 2012-02-27 01:36:48.000 058 33376.21 379.68 2316.26 32.29 2012-02-27 01:36:49.000 058 33376.18 379.65 2316.22 32.29 2012-02-27 01:36:50.000 058 33376.24 379.70 2316.26 32.29 2012-02-27 01:36:51.000 058 33376.24 379.69 2316.26 32.29 2012-02-27 01:36:52.000 058 33376.19 379.68 2316.15 32.29 2012-02-27 01:36:53.000 058 33376.18 379.70 2316.25 32.29 2012-02-27 01:36:54.000 058 33376.21 379.65 2316.22 32.29 2012-02-27 01:36:55.000 058 33376.18 379.65 2316.20 32.29 2012-02-27 01:36:56.000 058 33376.23 379.68 2316.19 32.29 2012-02-27 01:36:57.000 058 33376.14 379.70 2316.20 32.29 2012-02-27 01:36:58.000 058 33376.14 379.69 2316.19 32.29 2012-02-27 01:36:59.000 058 33376.12 379.69 2316.17 32.29 2012-02-27 01:37:00.000 058 33376.13 379.62 2316.16 32.29 2012-02-27 01:37:01.000 058 33376.15 379.63 2316.22 32.29 2012-02-27 01:37:02.000 058 33376.21 379.65 2316.18 32.29 2012-02-27 01:37:03.000 058 33376.10 379.65 2316.16 32.29 2012-02-27 01:37:04.000 058 33376.14 379.66 2316.19 32.29 2012-02-27 01:37:05.000 058 33376.18 379.63 2316.18 32.29 2012-02-27 01:37:06.000 058 33376.08 379.62 2316.16 32.29 2012-02-27 01:37:07.000 058 33376.01 379.59 2316.16 32.29 2012-02-27 01:37:08.000 058 33376.17 379.62 2316.13 32.29 2012-02-27 01:37:09.000 058 33376.01 379.57 2316.19 32.29 2012-02-27 01:37:10.000 058 33376.07 379.61 2316.04 32.29 2012-02-27 01:37:11.000 058 33376.06 379.60 2316.17 32.29 2012-02-27 01:37:12.000 058 33376.03 379.58 2316.13 32.29 2012-02-27 01:37:13.000 058 33376.03 379.57 2316.17 32.29 2012-02-27 01:37:14.000 058 33375.97 379.62 2316.15 32.29 2012-02-27 01:37:15.000 058 33376.08 379.60 2316.13 32.29 2012-02-27 01:37:16.000 058 33375.93 379.59 2316.13 32.29 2012-02-27 01:37:17.000 058 33376.01 379.60 2316.13 32.29 2012-02-27 01:37:18.000 058 33376.08 379.56 2316.13 32.29 2012-02-27 01:37:19.000 058 33375.97 379.59 2316.07 32.29 2012-02-27 01:37:20.000 058 33376.00 379.53 2316.22 32.29 2012-02-27 01:37:21.000 058 33376.00 379.55 2316.19 32.29 2012-02-27 01:37:22.000 058 33376.04 379.54 2316.05 32.29 2012-02-27 01:37:23.000 058 33375.98 379.50 2316.09 32.29 2012-02-27 01:37:24.000 058 33376.02 379.51 2316.10 32.29 2012-02-27 01:37:24.000 058 33376.01 379.52 2316.12 32.29 2012-02-27 01:37:26.000 058 33376.07 379.53 2316.05 32.29 2012-02-27 01:37:27.000 058 33375.96 379.53 2316.09 32.29 2012-02-27 01:37:28.000 058 33376.04 379.49 2316.04 32.29 2012-02-27 01:37:29.000 058 33376.04 379.55 2316.01 32.29 2012-02-27 01:37:30.000 058 33375.98 379.51 2316.07 32.29 2012-02-27 01:37:31.000 058 33375.94 379.47 2316.04 32.29 2012-02-27 01:37:32.000 058 33375.99 379.52 2316.10 32.29 2012-02-27 01:37:33.000 058 33375.99 379.50 2315.99 32.29 2012-02-27 01:37:34.000 058 33375.90 379.50 2316.04 32.29 2012-02-27 01:37:35.000 058 33375.89 379.51 2315.95 32.29 2012-02-27 01:37:36.000 058 33375.93 379.48 2316.06 32.29 2012-02-27 01:37:37.000 058 33375.98 379.47 2316.04 32.29 2012-02-27 01:37:37.000 058 33375.83 379.50 2316.01 32.29 2012-02-27 01:37:39.000 058 33375.91 379.45 2315.97 32.29 2012-02-27 01:37:40.000 058 33375.89 379.49 2315.94 32.29 2012-02-27 01:37:41.000 058 33375.79 379.49 2316.09 32.29 2012-02-27 01:37:42.000 058 33375.86 379.50 2316.00 32.29 2012-02-27 01:37:43.000 058 33375.83 379.48 2315.93 32.29 2012-02-27 01:37:44.000 058 33375.90 379.51 2315.91 32.29 2012-02-27 01:37:45.000 058 33375.86 379.52 2315.97 32.29 2012-02-27 01:37:46.000 058 33375.79 379.46 2315.91 32.29 2012-02-27 01:37:47.000 058 33375.87 379.47 2315.89 32.29 2012-02-27 01:37:48.000 058 33375.88 379.51 2315.86 32.29 2012-02-27 01:37:49.000 058 33375.80 379.49 2315.91 32.29 2012-02-27 01:37:50.000 058 33375.85 379.49 2315.94 32.29 2012-02-27 01:37:51.000 058 33375.79 379.48 2315.88 32.29 2012-02-27 01:37:52.000 058 33375.80 379.46 2315.94 32.29 2012-02-27 01:37:53.000 058 33375.73 379.48 2315.97 32.29 2012-02-27 01:37:54.000 058 33375.83 379.46 2315.93 32.29 2012-02-27 01:37:55.000 058 33375.73 379.49 2315.92 32.29 2012-02-27 01:37:56.000 058 33375.74 379.47 2315.94 32.29 2012-02-27 01:37:57.000 058 33375.71 379.51 2315.95 32.29 2012-02-27 01:37:58.000 058 33375.75 379.47 2315.86 32.29 2012-02-27 01:37:59.000 058 33375.65 379.51 2315.88 32.29 2012-02-27 01:38:00.000 058 33375.68 379.56 2315.95 32.29 2012-02-27 01:38:01.000 058 33375.70 379.51 2315.93 32.29 2012-02-27 01:38:02.000 058 33375.71 379.49 2315.91 32.29 2012-02-27 01:38:03.000 058 33375.67 379.51 2315.93 32.29 2012-02-27 01:38:04.000 058 33375.61 379.50 2315.85 32.29 2012-02-27 01:38:05.000 058 33375.60 379.53 2315.93 32.29 2012-02-27 01:38:06.000 058 33375.59 379.50 2315.89 32.29 2012-02-27 01:38:07.000 058 33375.60 379.46 2315.88 32.29 2012-02-27 01:38:08.000 058 33375.65 379.52 2315.86 32.29 2012-02-27 01:38:09.000 058 33375.67 379.55 2315.85 32.29 2012-02-27 01:38:10.000 058 33375.64 379.54 2315.86 32.29 2012-02-27 01:38:11.000 058 33375.55 379.55 2315.91 32.29 2012-02-27 01:38:12.000 058 33375.61 379.52 2315.90 32.29 2012-02-27 01:38:13.000 058 33375.52 379.51 2315.90 32.29 2012-02-27 01:38:14.000 058 33375.54 379.55 2315.85 32.29 2012-02-27 01:38:15.000 058 33375.57 379.50 2315.94 32.29 2012-02-27 01:38:16.000 058 33375.55 379.51 2315.93 32.29 2012-02-27 01:38:17.000 058 33375.52 379.49 2315.91 32.29 2012-02-27 01:38:18.000 058 33375.64 379.52 2315.88 32.29 2012-02-27 01:38:18.000 058 33375.53 379.49 2315.91 32.29 2012-02-27 01:38:20.000 058 33375.54 379.50 2315.85 32.29 2012-02-27 01:38:21.000 058 33375.69 379.52 2315.88 32.29 2012-02-27 01:38:22.000 058 33375.62 379.49 2315.89 32.29 2012-02-27 01:38:23.000 058 33375.55 379.46 2315.79 32.29 2012-02-27 01:38:24.000 058 33375.62 379.51 2315.86 32.29 2012-02-27 01:38:25.000 058 33375.55 379.46 2315.87 32.29 2012-02-27 01:38:26.000 058 33375.61 379.45 2315.88 32.29 2012-02-27 01:38:27.000 058 33375.65 379.47 2315.87 32.29 2012-02-27 01:38:28.000 058 33375.70 379.48 2315.80 32.29 2012-02-27 01:38:29.000 058 33375.70 379.49 2315.83 32.29 2012-02-27 01:38:30.000 058 33375.68 379.46 2315.82 32.29 2012-02-27 01:38:31.000 058 33375.70 379.47 2315.77 32.29 2012-02-27 01:38:31.000 058 33375.70 379.43 2315.75 32.29 2012-02-27 01:38:33.000 058 33375.67 379.38 2315.74 32.29 2012-02-27 01:38:34.000 058 33375.68 379.43 2315.87 32.29 2012-02-27 01:38:35.000 058 33375.71 379.42 2315.74 32.29 2012-02-27 01:38:36.000 058 33375.67 379.43 2315.79 32.29 2012-02-27 01:38:37.000 058 33375.76 379.39 2315.84 32.29 2012-02-27 01:38:38.000 058 33375.75 379.39 2315.81 32.29 2012-02-27 01:38:39.000 058 33375.73 379.33 2315.76 32.29 2012-02-27 01:38:40.000 058 33375.66 379.37 2315.65 32.29 2012-02-27 01:38:41.000 058 33375.77 379.36 2315.73 32.29 2012-02-27 01:38:42.000 058 33375.76 379.35 2315.69 32.29 2012-02-27 01:38:43.000 058 33375.85 379.35 2315.77 32.29 2012-02-27 01:38:44.000 058 33375.79 379.34 2315.75 32.29 2012-02-27 01:38:45.000 058 33375.79 379.35 2315.67 32.29 2012-02-27 01:38:46.000 058 33375.85 379.39 2315.70 32.29 2012-02-27 01:38:47.000 058 33375.86 379.33 2315.60 32.29 2012-02-27 01:38:48.000 058 33375.82 379.38 2315.68 32.29 2012-02-27 01:38:49.000 058 33375.91 379.35 2315.58 32.29 2012-02-27 01:38:50.000 058 33375.89 379.35 2315.58 32.29 2012-02-27 01:38:51.000 058 33375.81 379.34 2315.56 32.29 2012-02-27 01:38:52.000 058 33375.90 379.38 2315.57 32.29 2012-02-27 01:38:53.000 058 33375.88 379.32 2315.59 32.29 2012-02-27 01:38:54.000 058 33375.94 379.32 2315.66 32.29 2012-02-27 01:38:55.000 058 33375.91 379.31 2315.60 32.29 2012-02-27 01:38:56.000 058 33375.89 379.33 2315.54 32.29 2012-02-27 01:38:57.000 058 33375.86 379.31 2315.59 32.29 2012-02-27 01:38:58.000 058 33375.86 379.30 2315.61 32.29 2012-02-27 01:38:59.000 058 33375.91 379.25 2315.53 32.29 2012-02-27 01:39:00.000 058 33375.89 379.25 2315.60 32.29 2012-02-27 01:39:01.000 058 33375.85 379.29 2315.57 32.29 2012-02-27 01:39:02.000 058 33375.95 379.26 2315.61 32.29 2012-02-27 01:39:03.000 058 33375.93 379.25 2315.44 32.29 2012-02-27 01:39:04.000 058 33375.92 379.28 2315.45 32.29 2012-02-27 01:39:05.000 058 33375.95 379.27 2315.52 32.29 2012-02-27 01:39:06.000 058 33375.92 379.24 2315.58 32.29 2012-02-27 01:39:07.000 058 33375.93 379.25 2315.55 32.29 2012-02-27 01:39:08.000 058 33375.93 379.24 2315.53 32.29 2012-02-27 01:39:09.000 058 33375.98 379.21 2315.48 32.29 2012-02-27 01:39:10.000 058 33375.99 379.22 2315.55 32.29 2012-02-27 01:39:11.000 058 33375.83 379.23 2315.48 32.29 2012-02-27 01:39:12.000 058 33375.96 379.26 2315.51 32.29 2012-02-27 01:39:12.000 058 33376.07 379.19 2315.54 32.29 2012-02-27 01:39:14.000 058 33375.95 379.18 2315.48 32.29 2012-02-27 01:39:15.000 058 33375.99 379.20 2315.46 32.29 2012-02-27 01:39:16.000 058 33376.05 379.21 2315.47 32.29 2012-02-27 01:39:17.000 058 33375.92 379.15 2315.51 32.29 2012-02-27 01:39:18.000 058 33376.09 379.16 2315.47 32.29 2012-02-27 01:39:19.000 058 33376.03 379.23 2315.48 32.29 2012-02-27 01:39:20.000 058 33376.02 379.16 2315.42 32.29 2012-02-27 01:39:21.000 058 33376.01 379.14 2315.41 32.29 2012-02-27 01:39:22.000 058 33376.04 379.13 2315.42 32.29 2012-02-27 01:39:23.000 058 33376.11 379.15 2315.42 32.29 2012-02-27 01:39:24.000 058 33375.99 379.13 2315.36 32.29 2012-02-27 01:39:25.000 058 33376.08 379.07 2315.39 32.29 2012-02-27 01:39:25.000 058 33376.09 379.10 2315.36 32.29 2012-02-27 01:39:27.000 058 33376.10 379.10 2315.43 32.29 2012-02-27 01:39:28.000 058 33376.09 379.07 2315.32 32.29 2012-02-27 01:39:29.000 058 33376.08 379.09 2315.37 32.29 2012-02-27 01:39:30.000 058 33376.05 379.06 2315.42 32.29 2012-02-27 01:39:31.000 058 33376.19 379.05 2315.40 32.29 2012-02-27 01:39:32.000 058 33376.15 379.04 2315.32 32.29 2012-02-27 01:39:33.000 058 33376.16 379.07 2315.32 32.29 2012-02-27 01:39:34.000 058 33376.14 379.04 2315.33 32.29 2012-02-27 01:39:35.000 058 33376.08 379.06 2315.35 32.29 2012-02-27 01:39:36.000 058 33376.17 379.06 2315.35 32.29 2012-02-27 01:39:37.000 058 33376.27 379.02 2315.38 32.29 2012-02-27 01:39:38.000 058 33376.11 379.02 2315.29 32.29 2012-02-27 01:39:39.000 058 33376.23 379.01 2315.34 32.29 2012-02-27 01:39:40.000 058 33376.18 379.05 2315.24 32.29 2012-02-27 01:39:41.000 058 33376.11 379.02 2315.34 32.29 2012-02-27 01:39:42.000 058 33376.21 379.02 2315.36 32.29 2012-02-27 01:39:43.000 058 33376.24 379.03 2315.30 32.29 2012-02-27 01:39:44.000 058 33376.23 378.99 2315.37 32.29 2012-02-27 01:39:45.000 058 33376.28 379.00 2315.35 32.29 2012-02-27 01:39:46.000 058 33376.29 378.99 2315.26 32.29 2012-02-27 01:39:47.000 058 33376.25 378.98 2315.27 32.29 2012-02-27 01:39:48.000 058 33376.32 378.98 2315.34 32.29 2012-02-27 01:39:49.000 058 33376.30 378.98 2315.25 32.29 2012-02-27 01:39:50.000 058 33376.32 378.98 2315.30 32.29 2012-02-27 01:39:51.000 058 33376.40 378.95 2315.25 32.29 2012-02-27 01:39:52.000 058 33376.39 378.95 2315.18 32.29 2012-02-27 01:39:53.000 058 33376.30 378.92 2315.19 32.29 2012-02-27 01:39:54.000 058 33376.40 378.95 2315.28 32.29 2012-02-27 01:39:55.000 058 33376.39 379.01 2315.15 32.29 2012-02-27 01:39:56.000 058 33376.40 378.98 2315.20 32.29 2012-02-27 01:39:57.000 058 33376.40 378.97 2315.20 32.29 2012-02-27 01:39:58.000 058 33376.45 378.94 2315.20 32.29 2012-02-27 01:39:59.000 058 33376.42 378.97 2315.17 32.29 2012-02-27 01:40:00.000 058 33376.33 378.95 2315.22 32.29 2012-02-27 01:40:01.000 058 33376.42 378.98 2315.15 32.29 2012-02-27 01:40:02.000 058 33376.40 378.93 2315.22 32.29 2012-02-27 01:40:03.000 058 33376.39 378.97 2315.22 32.29 2012-02-27 01:40:04.000 058 33376.38 378.93 2315.24 32.29 2012-02-27 01:40:05.000 058 33376.36 378.96 2315.20 32.29 2012-02-27 01:40:06.000 058 33376.41 378.97 2315.21 32.29 2012-02-27 01:40:06.000 058 33376.47 378.95 2315.15 32.29 2012-02-27 01:40:08.000 058 33376.39 378.96 2315.11 32.29 2012-02-27 01:40:09.000 058 33376.42 378.93 2315.13 32.29 2012-02-27 01:40:10.000 058 33376.37 378.96 2315.09 32.29 2012-02-27 01:40:11.000 058 33376.33 378.98 2315.05 32.29 2012-02-27 01:40:12.000 058 33376.45 378.94 2315.11 32.29 2012-02-27 01:40:13.000 058 33376.44 378.99 2315.11 32.29 2012-02-27 01:40:14.000 058 33376.33 378.97 2315.07 32.29 2012-02-27 01:40:15.000 058 33376.40 378.96 2315.20 32.29 2012-02-27 01:40:16.000 058 33376.37 379.01 2315.16 32.29 2012-02-27 01:40:17.000 058 33376.35 378.99 2315.17 32.29 2012-02-27 01:40:18.000 058 33376.51 378.96 2315.08 32.29 2012-02-27 01:40:19.000 058 33376.29 378.96 2315.12 32.29 2012-02-27 01:40:19.000 058 33376.20 378.96 2315.14 32.29 2012-02-27 01:40:21.000 058 33376.33 379.00 2315.17 32.29 2012-02-27 01:40:22.000 058 33376.26 378.97 2315.07 32.29 2012-02-27 01:40:23.000 058 33376.27 378.96 2315.23 32.29 2012-02-27 01:40:24.000 058 33376.25 378.96 2315.20 32.29 2012-02-27 01:40:25.000 058 33376.18 379.01 2315.13 32.29 2012-02-27 01:40:26.000 058 33376.24 379.00 2315.14 32.29 2012-02-27 01:40:27.000 058 33376.20 378.98 2315.25 32.29 2012-02-27 01:40:28.000 058 33376.16 378.97 2315.20 32.29 2012-02-27 01:40:29.000 058 33376.26 378.98 2315.22 32.29 2012-02-27 01:40:30.000 058 33376.17 379.01 2315.19 32.29 2012-02-27 01:40:31.000 058 33376.04 378.97 2315.24 32.29 2012-02-27 01:40:32.000 058 33376.17 378.97 2315.22 32.29 2012-02-27 01:40:33.000 058 33376.21 378.99 2315.23 32.29 2012-02-27 01:40:34.000 058 33376.10 379.00 2315.28 32.29 2012-02-27 01:40:35.000 058 33376.14 379.02 2315.23 32.29 2012-02-27 01:40:36.000 058 33376.02 379.00 2315.35 32.29 2012-02-27 01:40:37.000 058 33376.11 378.98 2315.16 32.29 2012-02-27 01:40:38.000 058 33376.10 378.98 2315.20 32.29 2012-02-27 01:40:39.000 058 33376.10 378.99 2315.24 32.29 2012-02-27 01:40:40.000 058 33376.12 378.93 2315.24 32.29 2012-02-27 01:40:41.000 058 33376.10 378.95 2315.26 32.29 2012-02-27 01:40:42.000 058 33376.04 379.00 2315.26 32.29 2012-02-27 01:40:43.000 058 33376.17 378.90 2315.26 32.29 2012-02-27 01:40:44.000 058 33376.12 378.90 2315.24 32.29 2012-02-27 01:40:45.000 058 33376.11 378.93 2315.28 32.29 2012-02-27 01:40:46.000 058 33376.10 378.91 2315.20 32.29 2012-02-27 01:40:47.000 058 33376.09 378.91 2315.15 32.29 2012-02-27 01:40:48.000 058 33376.23 378.90 2315.20 32.29 2012-02-27 01:40:49.000 058 33376.08 378.87 2315.23 32.29 2012-02-27 01:40:50.000 058 33376.14 378.89 2315.22 32.29 2012-02-27 01:40:51.000 058 33376.10 378.95 2315.25 32.29 2012-02-27 01:40:52.000 058 33376.22 378.88 2315.14 32.29 2012-02-27 01:40:53.000 058 33376.12 378.93 2315.31 32.29 2012-02-27 01:40:54.000 058 33376.16 378.86 2315.19 32.29 2012-02-27 01:40:55.000 058 33376.10 378.88 2315.23 32.29 2012-02-27 01:40:56.000 058 33376.14 378.86 2315.18 32.29 2012-02-27 01:40:57.000 058 33376.21 378.81 2315.21 32.29 2012-02-27 01:40:58.000 058 33376.26 378.88 2315.25 32.30 2012-02-27 01:40:59.000 058 33376.11 378.83 2315.22 32.29 2012-02-27 01:41:00.000 058 33376.32 378.83 2315.22 32.30 2012-02-27 01:41:00.000 058 33376.29 378.80 2315.17 32.29 2012-02-27 01:41:02.000 058 33376.26 378.80 2315.29 32.30 2012-02-27 01:41:03.000 058 33376.26 378.80 2315.21 32.30 2012-02-27 01:41:04.000 058 33376.26 378.81 2315.26 32.30 2012-02-27 01:41:05.000 058 33376.29 378.77 2315.28 32.30 2012-02-27 01:41:06.000 058 33376.33 378.75 2315.26 32.30 2012-02-27 01:41:07.000 058 33376.24 378.77 2315.23 32.30 2012-02-27 01:41:08.000 058 33376.29 378.73 2315.20 32.30 2012-02-27 01:41:09.000 058 33376.33 378.78 2315.17 32.30 2012-02-27 01:41:10.000 058 33376.36 378.79 2315.18 32.30 2012-02-27 01:41:11.000 058 33376.40 378.76 2315.14 32.30 2012-02-27 01:41:12.000 058 33376.36 378.72 2315.20 32.30 2012-02-27 01:41:13.000 058 33376.43 378.77 2315.14 32.30 2012-02-27 01:41:13.000 058 33376.33 378.75 2315.17 32.30 2012-02-27 01:41:15.000 058 33376.35 378.71 2315.18 32.30 2012-02-27 01:41:16.000 058 33376.35 378.69 2315.16 32.29 2012-02-27 01:41:17.000 058 33376.36 378.73 2315.18 32.30 2012-02-27 01:41:18.000 058 33376.30 378.70 2315.14 32.29 2012-02-27 01:41:19.000 058 33376.27 378.73 2315.14 32.30 2012-02-27 01:41:20.000 058 33376.12 378.69 2315.15 32.30 2012-02-27 01:41:21.000 058 33376.20 378.67 2315.07 32.29 2012-02-27 01:41:22.000 058 33376.21 378.64 2315.14 32.30 2012-02-27 01:41:23.000 058 33376.11 378.69 2315.10 32.30 2012-02-27 01:41:24.000 058 33376.05 378.69 2315.14 32.30 2012-02-27 01:41:25.000 058 33376.10 378.67 2315.14 32.30 2012-02-27 01:41:26.000 058 33376.13 378.65 2315.16 32.30 2012-02-27 01:41:27.000 058 33376.10 378.70 2315.23 32.30 2012-02-27 01:41:28.000 058 33376.01 378.66 2315.14 32.30 2012-02-27 01:41:29.000 058 33376.09 378.65 2315.16 32.30 2012-02-27 01:41:30.000 058 33375.99 378.69 2315.19 32.30 2012-02-27 01:41:31.000 058 33376.00 378.65 2315.22 32.30 2012-02-27 01:41:32.000 058 33376.04 378.68 2315.23 32.30 2012-02-27 01:41:33.000 058 33375.95 378.61 2315.17 32.29 2012-02-27 01:41:34.000 058 33376.01 378.65 2315.20 32.29 2012-02-27 01:41:35.000 058 33375.93 378.61 2315.14 32.30 2012-02-27 01:41:36.000 058 33375.99 378.58 2315.29 32.29 2012-02-27 01:41:37.000 058 33375.89 378.60 2315.20 32.29 2012-02-27 01:41:38.000 058 33375.98 378.61 2315.14 32.30 2012-02-27 01:41:39.000 058 33375.99 378.58 2315.19 32.29 2012-02-27 01:41:40.000 058 33375.96 378.62 2315.21 32.30 2012-02-27 01:41:41.000 058 33375.91 378.62 2315.17 32.30 2012-02-27 01:41:42.000 058 33375.88 378.62 2315.22 32.29 2012-02-27 01:41:43.000 058 33375.94 378.61 2315.24 32.30 2012-02-27 01:41:44.000 058 33375.88 378.61 2315.21 32.30 2012-02-27 01:41:45.000 058 33375.92 378.62 2315.18 32.29 2012-02-27 01:41:46.000 058 33375.85 378.63 2315.28 32.30 2012-02-27 01:41:47.000 058 33375.90 378.61 2315.19 32.29 2012-02-27 01:41:48.000 058 33375.83 378.62 2315.29 32.30 2012-02-27 01:41:49.000 058 33375.82 378.63 2315.19 32.30 2012-02-27 01:41:50.000 058 33375.83 378.62 2315.23 32.30 2012-02-27 01:41:51.000 058 33375.78 378.62 2315.23 32.30 2012-02-27 01:41:52.000 058 33375.80 378.64 2315.22 32.30 2012-02-27 01:41:53.000 058 33375.73 378.64 2315.29 32.29 2012-02-27 01:41:54.000 058 33375.72 378.64 2315.22 32.29 2012-02-27 01:41:54.000 058 33375.73 378.65 2315.26 32.30 2012-02-27 01:41:56.000 058 33375.67 378.68 2315.29 32.29 2012-02-27 01:41:57.000 058 33375.73 378.65 2315.25 32.30 2012-02-27 01:41:58.000 058 33375.77 378.63 2315.26 32.29 2012-02-27 01:41:59.000 058 33375.69 378.65 2315.28 32.29 2012-02-27 01:42:00.000 058 33375.63 378.64 2315.30 32.30 2012-02-27 01:42:01.000 058 33375.67 378.65 2315.32 32.29 2012-02-27 01:42:02.000 058 33375.68 378.65 2315.32 32.29 2012-02-27 01:42:03.000 058 33375.69 378.69 2315.27 32.29 2012-02-27 01:42:04.000 058 33375.59 378.68 2315.17 32.29 2012-02-27 01:42:05.000 058 33375.71 378.67 2315.23 32.30 2012-02-27 01:42:06.000 058 33375.60 378.66 2315.25 32.30 2012-02-27 01:42:07.000 058 33375.55 378.71 2315.30 32.29 2012-02-27 01:42:07.000 058 33375.61 378.70 2315.33 32.30 2012-02-27 01:42:09.000 058 33375.55 378.65 2315.34 32.30 2012-02-27 01:42:10.000 058 33375.55 378.69 2315.29 32.29 2012-02-27 01:42:11.000 058 33375.52 378.69 2315.17 32.30 2012-02-27 01:42:12.000 058 33375.35 378.73 2315.33 32.29 2012-02-27 01:42:13.000 058 33375.52 378.71 2315.30 32.29 2012-02-27 01:42:14.000 058 33375.52 378.73 2315.26 32.29 2012-02-27 01:42:15.000 058 33375.45 378.73 2315.30 32.30 2012-02-27 01:42:16.000 058 33375.34 378.71 2315.28 32.30 2012-02-27 01:42:17.000 058 33375.32 378.69 2315.35 32.30 2012-02-27 01:42:18.000 058 33375.31 378.75 2315.35 32.29 2012-02-27 01:42:19.000 058 33375.33 378.73 2315.32 32.29 2012-02-27 01:42:20.000 058 33375.26 378.73 2315.37 32.29 2012-02-27 01:42:21.000 058 33375.29 378.70 2315.38 32.30 2012-02-27 01:42:22.000 058 33375.18 378.75 2315.39 32.30 2012-02-27 01:42:23.000 058 33375.21 378.74 2315.35 32.30 2012-02-27 01:42:24.000 058 33375.16 378.74 2315.41 32.30 2012-02-27 01:42:25.000 058 33375.17 378.73 2315.46 32.30 2012-02-27 01:42:26.000 058 33375.15 378.76 2315.44 32.30 2012-02-27 01:42:27.000 058 33375.14 378.81 2315.37 32.30 2012-02-27 01:42:28.000 058 33375.07 378.82 2315.29 32.30 2012-02-27 01:42:29.000 058 33375.14 378.81 2315.36 32.30 2012-02-27 01:42:30.000 058 33374.92 378.84 2315.40 32.30 2012-02-27 01:42:31.000 058 33375.00 378.82 2315.46 32.30 2012-02-27 01:42:32.000 058 33374.93 378.82 2315.39 32.30 2012-02-27 01:42:33.000 058 33375.01 378.83 2315.43 32.30 2012-02-27 01:42:34.000 058 33374.87 378.83 2315.41 32.30 2012-02-27 01:42:35.000 058 33374.88 378.88 2315.50 32.30 2012-02-27 01:42:36.000 058 33374.86 378.85 2315.45 32.30 2012-02-27 01:42:37.000 058 33374.91 378.85 2315.46 32.30 2012-02-27 01:42:38.000 058 33374.83 378.86 2315.46 32.30 2012-02-27 01:42:39.000 058 33374.87 378.89 2315.47 32.30 2012-02-27 01:42:40.000 058 33374.83 378.89 2315.57 32.30 2012-02-27 01:42:41.000 058 33374.74 378.86 2315.52 32.30 2012-02-27 01:42:42.000 058 33374.67 378.86 2315.50 32.30 2012-02-27 01:42:43.000 058 33374.75 378.90 2315.48 32.30 2012-02-27 01:42:44.000 058 33374.66 378.87 2315.54 32.30 2012-02-27 01:42:45.000 058 33374.68 378.89 2315.50 32.30 2012-02-27 01:42:46.000 058 33374.67 378.89 2315.53 32.30 2012-02-27 01:42:47.000 058 33374.65 378.89 2315.45 32.30 2012-02-27 01:42:48.000 058 33374.56 378.86 2315.63 32.30 2012-02-27 01:42:48.000 058 33374.60 378.85 2315.49 32.30 2012-02-27 01:42:50.000 058 33374.55 378.86 2315.55 32.30 2012-02-27 01:42:51.000 058 33374.52 378.84 2315.57 32.30 2012-02-27 01:42:52.000 058 33374.50 378.87 2315.60 32.30 2012-02-27 01:42:53.000 058 33374.48 378.89 2315.66 32.30 2012-02-27 01:42:54.000 058 33374.36 378.90 2315.66 32.30 2012-02-27 01:42:55.000 058 33374.44 378.92 2315.68 32.30 2012-02-27 01:42:56.000 058 33374.38 378.93 2315.64 32.30 2012-02-27 01:42:57.000 058 33374.40 378.92 2315.62 32.30 2012-02-27 01:42:58.000 058 33374.48 378.91 2315.67 32.30 2012-02-27 01:42:59.000 058 33374.46 378.95 2315.67 32.30 2012-02-27 01:43:00.000 058 33374.27 378.91 2315.66 32.30 2012-02-27 01:43:01.000 058 33374.34 378.95 2315.63 32.30 2012-02-27 01:43:01.000 058 33374.36 378.90 2315.60 32.30 2012-02-27 01:43:03.000 058 33374.29 378.95 2315.61 32.30 2012-02-27 01:43:04.000 058 33374.28 378.92 2315.59 32.30 2012-02-27 01:43:05.000 058 33374.29 378.94 2315.59 32.30 2012-02-27 01:43:06.000 058 33374.27 378.93 2315.69 32.30 2012-02-27 01:43:07.000 058 33374.18 378.95 2315.64 32.30 2012-02-27 01:43:08.000 058 33374.22 378.93 2315.66 32.30 2012-02-27 01:43:09.000 058 33374.19 378.95 2315.68 32.30 2012-02-27 01:43:10.000 058 33374.15 379.00 2315.66 32.30 2012-02-27 01:43:11.000 058 33374.02 378.98 2315.76 32.30 2012-02-27 01:43:12.000 058 33374.16 378.99 2315.61 32.30 2012-02-27 01:43:13.000 058 33374.03 378.99 2315.79 32.30 2012-02-27 01:43:14.000 058 33374.18 379.00 2315.73 32.30 2012-02-27 01:43:15.000 058 33374.00 379.00 2315.70 32.30 2012-02-27 01:43:16.000 058 33373.98 379.04 2315.79 32.30 2012-02-27 01:43:17.000 058 33373.88 379.03 2315.76 32.30 2012-02-27 01:43:18.000 058 33374.01 379.01 2315.76 32.30 2012-02-27 01:43:19.000 058 33373.88 379.07 2315.74 32.30 2012-02-27 01:43:20.000 058 33373.88 379.06 2315.75 32.30 2012-02-27 01:43:21.000 058 33373.87 379.02 2315.77 32.30 2012-02-27 01:43:22.000 058 33373.92 379.03 2315.69 32.30 2012-02-27 01:43:23.000 058 33373.96 379.07 2315.85 32.30 2012-02-27 01:43:24.000 058 33373.76 379.05 2315.78 32.30 2012-02-27 01:43:25.000 058 33373.84 379.10 2315.73 32.30 2012-02-27 01:43:26.000 058 33373.75 379.10 2315.76 32.30 2012-02-27 01:43:27.000 058 33373.78 379.09 2315.81 32.30 2012-02-27 01:43:28.000 058 33373.72 379.12 2315.79 32.30 2012-02-27 01:43:29.000 058 33373.68 379.15 2315.80 32.30 2012-02-27 01:43:30.000 058 33373.72 379.17 2315.81 32.30 2012-02-27 01:43:31.000 058 33373.61 379.18 2315.86 32.30 2012-02-27 01:43:32.000 058 33373.68 379.16 2315.82 32.30 2012-02-27 01:43:33.000 058 33373.60 379.20 2315.79 32.30 2012-02-27 01:43:34.000 058 33373.53 379.19 2315.90 32.30 2012-02-27 01:43:35.000 058 33373.53 379.22 2315.86 32.30 2012-02-27 01:43:36.000 058 33373.65 379.26 2315.80 32.30 2012-02-27 01:43:37.000 058 33373.51 379.26 2315.84 32.30 2012-02-27 01:43:38.000 058 33373.55 379.24 2315.78 32.30 2012-02-27 01:43:39.000 058 33373.59 379.23 2315.84 32.30 2012-02-27 01:43:40.000 058 33373.49 379.26 2315.83 32.30 2012-02-27 01:43:41.000 058 33373.39 379.28 2315.93 32.30 2012-02-27 01:43:42.000 058 33373.47 379.29 2315.83 32.30 2012-02-27 01:43:42.000 058 33373.40 379.22 2315.92 32.30 2012-02-27 01:43:44.000 058 33373.35 379.25 2315.89 32.30 2012-02-27 01:43:45.000 058 33373.30 379.32 2315.90 32.30 2012-02-27 01:43:46.000 058 33373.26 379.33 2315.91 32.30 2012-02-27 01:43:47.000 058 33373.21 379.32 2315.88 32.30 2012-02-27 01:43:48.000 058 33373.32 379.38 2315.94 32.30 2012-02-27 01:43:49.000 058 33373.21 379.40 2315.96 32.30 2012-02-27 01:43:50.000 058 33373.20 379.40 2315.96 32.30 2012-02-27 01:43:51.000 058 33373.13 379.41 2315.97 32.30 2012-02-27 01:43:52.000 058 33373.07 379.43 2315.97 32.30 2012-02-27 01:43:53.000 058 33373.11 379.41 2315.92 32.30 2012-02-27 01:43:54.000 058 33373.11 379.44 2315.94 32.30 2012-02-27 01:43:55.000 058 33373.08 379.43 2315.98 32.30 2012-02-27 01:43:55.000 058 33373.06 379.44 2315.87 32.30 2012-02-27 01:43:57.000 058 33372.97 379.42 2316.03 32.30 2012-02-27 01:43:58.000 058 33373.01 379.49 2315.98 32.30 2012-02-27 01:43:59.000 058 33372.98 379.45 2315.91 32.30 2012-02-27 01:44:00.000 058 33373.06 379.51 2315.98 32.30 2012-02-27 01:44:01.000 058 33372.95 379.50 2316.01 32.30 2012-02-27 01:44:02.000 058 33372.93 379.52 2316.05 32.30 2012-02-27 01:44:03.000 058 33372.89 379.55 2315.95 32.30 2012-02-27 01:44:04.000 058 33372.85 379.57 2316.02 32.30 2012-02-27 01:44:05.000 058 33372.81 379.58 2316.01 32.30 2012-02-27 01:44:06.000 058 33372.82 379.58 2315.98 32.30 2012-02-27 01:44:07.000 058 33372.83 379.61 2315.96 32.30 2012-02-27 01:44:08.000 058 33372.70 379.62 2315.99 32.30 2012-02-27 01:44:09.000 058 33372.83 379.65 2316.04 32.30 2012-02-27 01:44:10.000 058 33372.73 379.68 2316.04 32.30 2012-02-27 01:44:11.000 058 33372.72 379.66 2316.03 32.30 2012-02-27 01:44:12.000 058 33372.61 379.72 2316.01 32.30 2012-02-27 01:44:13.000 058 33372.65 379.69 2316.10 32.30 2012-02-27 01:44:14.000 058 33372.63 379.71 2316.12 32.30 2012-02-27 01:44:15.000 058 33372.56 379.77 2316.04 32.30 2012-02-27 01:44:16.000 058 33372.61 379.78 2316.13 32.30 2012-02-27 01:44:17.000 058 33372.53 379.78 2316.07 32.30 2012-02-27 01:44:18.000 058 33372.47 379.77 2316.10 32.30 2012-02-27 01:44:19.000 058 33372.57 379.83 2316.06 32.30 2012-02-27 01:44:20.000 058 33372.44 379.86 2316.04 32.30 2012-02-27 01:44:21.000 058 33372.48 379.87 2316.18 32.30 2012-02-27 01:44:22.000 058 33372.40 379.85 2316.16 32.30 2012-02-27 01:44:23.000 058 33372.39 379.87 2316.18 32.30 2012-02-27 01:44:24.000 058 33372.32 379.90 2316.11 32.30 2012-02-27 01:44:25.000 058 33372.29 379.85 2316.18 32.30 2012-02-27 01:44:26.000 058 33372.28 379.88 2316.13 32.30 2012-02-27 01:44:27.000 058 33372.29 379.94 2316.18 32.30 2012-02-27 01:44:28.000 058 33372.23 379.96 2316.19 32.30 2012-02-27 01:44:29.000 058 33372.20 380.02 2316.20 32.30 2012-02-27 01:44:30.000 058 33372.13 379.96 2316.24 32.30 2012-02-27 01:44:31.000 058 33372.35 379.99 2316.23 32.30 2012-02-27 01:44:32.000 058 33372.21 379.97 2316.19 32.30 2012-02-27 01:44:33.000 058 33372.16 380.00 2316.28 32.30 2012-02-27 01:44:34.000 058 33372.08 380.03 2316.23 32.30 2012-02-27 01:44:35.000 058 33372.07 380.05 2316.26 32.30 2012-02-27 01:44:36.000 058 33372.08 380.09 2316.21 32.30 2012-02-27 01:44:36.000 058 33372.20 380.06 2316.24 32.30 2012-02-27 01:44:38.000 058 33372.14 380.04 2316.22 32.30 2012-02-27 01:44:39.000 058 33372.09 380.03 2316.27 32.30 2012-02-27 01:44:40.000 058 33372.06 380.10 2316.35 32.30 2012-02-27 01:44:41.000 058 33372.02 380.10 2316.26 32.30 2012-02-27 01:44:42.000 058 33371.93 380.13 2316.34 32.30 2012-02-27 01:44:43.000 058 33372.08 380.13 2316.20 32.30 2012-02-27 01:44:44.000 058 33371.99 380.15 2316.15 32.30 2012-02-27 01:44:45.000 058 33372.01 380.12 2316.33 32.30 2012-02-27 01:44:46.000 058 33371.96 380.16 2316.25 32.30 2012-02-27 01:44:47.000 058 33371.86 380.17 2316.29 32.30 2012-02-27 01:44:48.000 058 33371.95 380.19 2316.31 32.30 2012-02-27 01:44:49.000 058 33371.89 380.19 2316.30 32.30 2012-02-27 01:44:49.000 058 33371.89 380.20 2316.28 32.30 2012-02-27 01:44:51.000 058 33371.87 380.18 2316.28 32.30 2012-02-27 01:44:52.000 058 33371.88 380.20 2316.24 32.30 2012-02-27 01:44:53.000 058 33371.90 380.22 2316.31 32.30 2012-02-27 01:44:54.000 058 33371.90 380.18 2316.32 32.30 2012-02-27 01:44:55.000 058 33371.84 380.21 2316.29 32.30 2012-02-27 01:44:56.000 058 33371.79 380.19 2316.30 32.30 2012-02-27 01:44:57.000 058 33371.89 380.23 2316.18 32.30 2012-02-27 01:44:58.000 058 33371.82 380.23 2316.28 32.30 2012-02-27 01:44:59.000 058 33371.73 380.21 2316.22 32.30 2012-02-27 01:45:00.000 058 33371.79 380.25 2316.33 32.30 2012-02-27 01:45:01.000 058 33371.80 380.20 2316.33 32.30 2012-02-27 01:45:02.000 058 33371.83 380.21 2316.25 32.30 2012-02-27 01:45:03.000 058 33371.72 380.27 2316.27 32.30 2012-02-27 01:45:04.000 058 33371.77 380.24 2316.31 32.30 2012-02-27 01:45:05.000 058 33371.66 380.26 2316.29 32.30 2012-02-27 01:45:06.000 058 33371.83 380.30 2316.25 32.30 2012-02-27 01:45:07.000 058 33371.74 380.27 2316.29 32.30 2012-02-27 01:45:08.000 058 33371.71 380.25 2316.28 32.30 2012-02-27 01:45:09.000 058 33371.79 380.29 2316.24 32.30 2012-02-27 01:45:10.000 058 33371.65 380.27 2316.26 32.30 2012-02-27 01:45:11.000 058 33371.77 380.27 2316.26 32.30 2012-02-27 01:45:12.000 058 33371.75 380.25 2316.26 32.30 2012-02-27 01:45:13.000 058 33371.74 380.29 2316.28 32.30 2012-02-27 01:45:14.000 058 33371.68 380.29 2316.25 32.30 2012-02-27 01:45:15.000 058 33371.68 380.29 2316.24 32.30 2012-02-27 01:45:16.000 058 33371.80 380.25 2316.32 32.30 2012-02-27 01:45:17.000 058 33371.65 380.29 2316.25 32.30 2012-02-27 01:45:18.000 058 33371.80 380.27 2316.32 32.30 2012-02-27 01:45:19.000 058 33371.77 380.28 2316.28 32.30 2012-02-27 01:45:20.000 058 33371.75 380.27 2316.26 32.30 2012-02-27 01:45:21.000 058 33371.79 380.25 2316.25 32.30 2012-02-27 01:45:22.000 058 33371.80 380.30 2316.28 32.30 2012-02-27 01:45:23.000 058 33371.68 380.27 2316.25 32.30 2012-02-27 01:45:24.000 058 33371.80 380.26 2316.25 32.30 2012-02-27 01:45:25.000 058 33371.79 380.28 2316.22 32.30 2012-02-27 01:45:26.000 058 33371.82 380.28 2316.27 32.30 2012-02-27 01:45:27.000 058 33371.79 380.29 2316.21 32.30 2012-02-27 01:45:28.000 058 33371.73 380.25 2316.17 32.30 2012-02-27 01:45:29.000 058 33371.96 380.25 2316.24 32.30 2012-02-27 01:45:30.000 058 33371.77 380.27 2316.19 32.30 2012-02-27 01:45:30.000 058 33371.79 380.27 2316.16 32.30 2012-02-27 01:45:32.000 058 33371.79 380.28 2316.19 32.30 2012-02-27 01:45:33.000 058 33371.80 380.27 2316.22 32.30 2012-02-27 01:45:34.000 058 33371.77 380.24 2316.20 32.30 2012-02-27 01:45:35.000 058 33371.79 380.31 2316.18 32.30 2012-02-27 01:45:36.000 058 33371.77 380.30 2316.21 32.30 2012-02-27 01:45:37.000 058 33371.78 380.25 2316.20 32.30 2012-02-27 01:45:38.000 058 33371.76 380.25 2316.18 32.30 2012-02-27 01:45:39.000 058 33371.83 380.27 2316.22 32.30 2012-02-27 01:45:40.000 058 33371.80 380.27 2316.19 32.30 2012-02-27 01:45:41.000 058 33371.74 380.29 2316.13 32.30 2012-02-27 01:45:42.000 058 33371.72 380.30 2316.12 32.30 2012-02-27 01:45:43.000 058 33371.82 380.30 2316.13 32.30 2012-02-27 01:45:43.000 058 33371.75 380.28 2316.17 32.30 2012-02-27 01:45:45.000 058 33371.79 380.32 2316.15 32.30 2012-02-27 01:45:46.000 058 33371.77 380.33 2316.16 32.30 2012-02-27 01:45:47.000 058 33371.65 380.33 2316.23 32.30 2012-02-27 01:45:48.000 058 33371.82 380.28 2316.24 32.30 2012-02-27 01:45:49.000 058 33371.77 380.34 2316.08 32.30 2012-02-27 01:45:50.000 058 33371.71 380.36 2316.14 32.30 2012-02-27 01:45:51.000 058 33371.74 380.37 2316.07 32.30 2012-02-27 01:45:52.000 058 33371.73 380.34 2316.12 32.30 2012-02-27 01:45:53.000 058 33371.71 380.35 2316.04 32.30 2012-02-27 01:45:54.000 058 33371.54 380.31 2316.19 32.30 2012-02-27 01:45:55.000 058 33371.80 380.37 2316.16 32.30 2012-02-27 01:45:56.000 058 33371.71 380.39 2316.13 32.30 2012-02-27 01:45:57.000 058 33371.75 380.37 2316.12 32.30 2012-02-27 01:45:58.000 058 33371.77 380.36 2316.19 32.30 2012-02-27 01:45:59.000 058 33371.70 380.37 2316.22 32.30 2012-02-27 01:46:00.000 058 33371.61 380.37 2316.20 32.30 2012-02-27 01:46:01.000 058 33371.65 380.35 2316.11 32.30 2012-02-27 01:46:02.000 058 33371.65 380.37 2316.15 32.30 2012-02-27 01:46:03.000 058 33371.60 380.42 2316.14 32.30 2012-02-27 01:46:04.000 058 33371.61 380.38 2316.13 32.30 2012-02-27 01:46:05.000 058 33371.56 380.39 2316.14 32.30 2012-02-27 01:46:06.000 058 33371.55 380.39 2316.10 32.30 2012-02-27 01:46:07.000 058 33371.58 380.38 2316.16 32.30 2012-02-27 01:46:08.000 058 33371.57 380.41 2316.14 32.30 2012-02-27 01:46:09.000 058 33371.49 380.39 2316.14 32.30 2012-02-27 01:46:10.000 058 33371.54 380.42 2316.06 32.30 2012-02-27 01:46:11.000 058 33371.58 380.38 2316.07 32.30 2012-02-27 01:46:12.000 058 33371.48 380.42 2316.12 32.30 2012-02-27 01:46:13.000 058 33371.52 380.42 2316.17 32.30 2012-02-27 01:46:14.000 058 33371.53 380.43 2316.09 32.30 2012-02-27 01:46:15.000 058 33371.49 380.45 2316.11 32.30 2012-02-27 01:46:16.000 058 33371.45 380.47 2316.19 32.30 2012-02-27 01:46:17.000 058 33371.57 380.46 2316.09 32.30 2012-02-27 01:46:18.000 058 33371.40 380.47 2316.11 32.30 2012-02-27 01:46:19.000 058 33371.57 380.43 2316.13 32.30 2012-02-27 01:46:20.000 058 33371.40 380.41 2316.10 32.30 2012-02-27 01:46:21.000 058 33371.46 380.47 2316.13 32.30 2012-02-27 01:46:22.000 058 33371.44 380.45 2316.03 32.30 2012-02-27 01:46:23.000 058 33371.41 380.46 2316.11 32.30 2012-02-27 01:46:24.000 058 33371.51 380.49 2316.13 32.30 2012-02-27 01:46:24.000 058 33371.44 380.43 2316.07 32.30 2012-02-27 01:46:26.000 058 33371.47 380.40 2316.09 32.30 2012-02-27 01:46:27.000 058 33371.48 380.44 2316.09 32.30 2012-02-27 01:46:28.000 058 33371.47 380.45 2316.04 32.30 2012-02-27 01:46:29.000 058 33371.44 380.38 2316.09 32.30 2012-02-27 01:46:30.000 058 33371.51 380.48 2316.16 32.30 2012-02-27 01:46:31.000 058 33371.36 380.42 2316.16 32.30 2012-02-27 01:46:32.000 058 33371.40 380.41 2316.13 32.30 2012-02-27 01:46:33.000 058 33371.50 380.42 2316.10 32.30 2012-02-27 01:46:34.000 058 33371.50 380.43 2316.13 32.30 2012-02-27 01:46:35.000 058 33371.28 380.46 2316.08 32.30 2012-02-27 01:46:36.000 058 33371.45 380.48 2316.08 32.30 2012-02-27 01:46:37.000 058 33371.42 380.47 2316.14 32.30 2012-02-27 01:46:37.000 058 33371.36 380.44 2316.12 32.30 2012-02-27 01:46:39.000 058 33371.36 380.48 2316.11 32.30 2012-02-27 01:46:40.000 058 33371.40 380.47 2316.06 32.30 2012-02-27 01:46:41.000 058 33371.50 380.47 2316.09 32.30 2012-02-27 01:46:42.000 058 33371.33 380.51 2316.06 32.30 2012-02-27 01:46:43.000 058 33371.49 380.47 2316.10 32.30 2012-02-27 01:46:44.000 058 33371.33 380.50 2316.07 32.30 2012-02-27 01:46:45.000 058 33371.36 380.50 2316.13 32.30 2012-02-27 01:46:46.000 058 33371.40 380.51 2316.10 32.30 2012-02-27 01:46:47.000 058 33371.40 380.53 2316.17 32.30 2012-02-27 01:46:48.000 058 33371.34 380.53 2316.05 32.30 2012-02-27 01:46:49.000 058 33371.32 380.51 2316.09 32.30 2012-02-27 01:46:50.000 058 33371.35 380.48 2316.06 32.30 2012-02-27 01:46:51.000 058 33371.42 380.52 2316.10 32.30 2012-02-27 01:46:52.000 058 33371.45 380.51 2316.11 32.30 2012-02-27 01:46:53.000 058 33371.34 380.51 2316.07 32.30 2012-02-27 01:46:54.000 058 33371.38 380.52 2316.10 32.30 2012-02-27 01:46:55.000 058 33371.34 380.53 2316.16 32.30 2012-02-27 01:46:56.000 058 33371.35 380.53 2316.12 32.30 2012-02-27 01:46:57.000 058 33371.38 380.52 2316.10 32.30 2012-02-27 01:46:58.000 058 33371.36 380.52 2316.12 32.30 2012-02-27 01:46:59.000 058 33371.33 380.50 2316.12 32.30 2012-02-27 01:47:00.000 058 33371.27 380.52 2316.11 32.30 2012-02-27 01:47:01.000 058 33371.33 380.59 2316.04 32.30 2012-02-27 01:47:02.000 058 33371.24 380.57 2316.09 32.30 2012-02-27 01:47:03.000 058 33371.36 380.59 2316.00 32.30 2012-02-27 01:47:04.000 058 33371.30 380.59 2316.10 32.30 2012-02-27 01:47:05.000 058 33371.34 380.54 2316.12 32.30 2012-02-27 01:47:06.000 058 33371.34 380.57 2316.00 32.30 2012-02-27 01:47:07.000 058 33371.45 380.61 2316.11 32.30 2012-02-27 01:47:08.000 058 33371.33 380.58 2316.08 32.30 2012-02-27 01:47:09.000 058 33371.18 380.60 2316.04 32.30 2012-02-27 01:47:10.000 058 33371.34 380.59 2316.14 32.30 2012-02-27 01:47:11.000 058 33371.24 380.55 2316.05 32.30 2012-02-27 01:47:12.000 058 33371.39 380.58 2316.07 32.30 2012-02-27 01:47:13.000 058 33371.18 380.59 2316.06 32.30 2012-02-27 01:47:14.000 058 33371.18 380.60 2316.07 32.30 2012-02-27 01:47:15.000 058 33371.23 380.57 2316.10 32.30 2012-02-27 01:47:16.000 058 33371.30 380.58 2316.02 32.30 2012-02-27 01:47:17.000 058 33371.24 380.59 2316.07 32.30 2012-02-27 01:47:18.000 058 33371.24 380.61 2316.00 32.30 2012-02-27 01:47:18.000 058 33371.20 380.58 2316.06 32.30 2012-02-27 01:47:20.000 058 33371.23 380.56 2316.10 32.30 2012-02-27 01:47:21.000 058 33371.27 380.61 2316.10 32.30 2012-02-27 01:47:22.000 058 33371.24 380.58 2316.04 32.30 2012-02-27 01:47:23.000 058 33371.26 380.61 2316.07 32.30 2012-02-27 01:47:24.000 058 33371.24 380.62 2316.06 32.30 2012-02-27 01:47:25.000 058 33371.29 380.56 2316.05 32.30 2012-02-27 01:47:26.000 058 33371.24 380.54 2316.00 32.30 2012-02-27 01:47:27.000 058 33371.30 380.57 2316.07 32.30 2012-02-27 01:47:28.000 058 33371.16 380.59 2316.07 32.30 2012-02-27 01:47:29.000 058 33371.20 380.58 2316.12 32.30 2012-02-27 01:47:30.000 058 33371.07 380.57 2316.02 32.30 2012-02-27 01:47:31.000 058 33371.18 380.55 2316.12 32.30 2012-02-27 01:47:31.000 058 33371.15 380.53 2316.07 32.30 2012-02-27 01:47:33.000 058 33371.14 380.55 2316.06 32.30 2012-02-27 01:47:34.000 058 33371.11 380.56 2316.07 32.30 2012-02-27 01:47:35.000 058 33371.11 380.53 2316.00 32.30 2012-02-27 01:47:36.000 058 33371.15 380.55 2316.02 32.30 2012-02-27 01:47:37.000 058 33370.95 380.61 2316.06 32.30 2012-02-27 01:47:38.000 058 33371.02 380.57 2316.03 32.30 2012-02-27 01:47:39.000 058 33371.07 380.61 2316.07 32.30 2012-02-27 01:47:40.000 058 33371.09 380.63 2316.02 32.30 2012-02-27 01:47:41.000 058 33371.02 380.55 2316.03 32.30 2012-02-27 01:47:42.000 058 33371.02 380.53 2316.07 32.30 2012-02-27 01:47:43.000 058 33371.00 380.57 2316.07 32.30 2012-02-27 01:47:44.000 058 33371.02 380.57 2316.10 32.30 2012-02-27 01:47:45.000 058 33370.98 380.53 2316.01 32.30 2012-02-27 01:47:46.000 058 33371.06 380.56 2316.04 32.30 2012-02-27 01:47:47.000 058 33370.87 380.52 2316.06 32.30 2012-02-27 01:47:48.000 058 33370.97 380.56 2316.04 32.30 2012-02-27 01:47:49.000 058 33371.00 380.53 2316.08 32.30 2012-02-27 01:47:50.000 058 33370.95 380.55 2316.07 32.30 2012-02-27 01:47:51.000 058 33370.99 380.55 2315.97 32.30 2012-02-27 01:47:52.000 058 33370.87 380.51 2316.09 32.30 2012-02-27 01:47:53.000 058 33370.82 380.50 2316.04 32.30 2012-02-27 01:47:54.000 058 33370.88 380.48 2316.06 32.30 2012-02-27 01:47:55.000 058 33370.88 380.50 2316.08 32.30 2012-02-27 01:47:56.000 058 33370.95 380.54 2316.06 32.30 2012-02-27 01:47:57.000 058 33370.87 380.47 2316.05 32.30 2012-02-27 01:47:58.000 058 33370.88 380.50 2316.04 32.30 2012-02-27 01:47:59.000 058 33370.90 380.48 2316.06 32.30 2012-02-27 01:48:00.000 058 33370.85 380.50 2316.04 32.30 2012-02-27 01:48:01.000 058 33370.86 380.43 2316.04 32.30 2012-02-27 01:48:02.000 058 33370.82 380.44 2316.05 32.30 2012-02-27 01:48:03.000 058 33370.78 380.42 2316.07 32.30 2012-02-27 01:48:04.000 058 33370.78 380.40 2316.01 32.30 2012-02-27 01:48:05.000 058 33370.84 380.42 2316.00 32.30 2012-02-27 01:48:06.000 058 33370.81 380.43 2315.95 32.30 2012-02-27 01:48:07.000 058 33370.69 380.42 2316.03 32.30 2012-02-27 01:48:08.000 058 33370.82 380.38 2316.03 32.30 2012-02-27 01:48:09.000 058 33370.78 380.36 2316.07 32.30 2012-02-27 01:48:10.000 058 33370.71 380.38 2316.13 32.30 2012-02-27 01:48:11.000 058 33370.73 380.39 2316.04 32.30 2012-02-27 01:48:12.000 058 33370.90 380.33 2316.13 32.30 2012-02-27 01:48:12.000 058 33370.82 380.33 2315.99 32.30 2012-02-27 01:48:14.000 058 33370.83 380.32 2316.00 32.30 2012-02-27 01:48:15.000 058 33370.78 380.36 2316.06 32.30 2012-02-27 01:48:16.000 058 33370.80 380.33 2315.97 32.30 2012-02-27 01:48:17.000 058 33370.83 380.28 2316.09 32.30 2012-02-27 01:48:18.000 058 33370.72 380.33 2316.00 32.30 2012-02-27 01:48:19.000 058 33370.89 380.33 2316.05 32.30 2012-02-27 01:48:20.000 058 33370.75 380.28 2316.02 32.30 2012-02-27 01:48:21.000 058 33370.80 380.33 2316.00 32.30 2012-02-27 01:48:22.000 058 33370.81 380.26 2315.97 32.30 2012-02-27 01:48:23.000 058 33370.71 380.26 2316.10 32.30 2012-02-27 01:48:24.000 058 33370.77 380.30 2316.12 32.30 2012-02-27 01:48:25.000 058 33370.88 380.29 2316.02 32.30 2012-02-27 01:48:25.000 058 33370.80 380.25 2315.93 32.30 2012-02-27 01:48:27.000 058 33370.72 380.26 2316.01 32.30 2012-02-27 01:48:28.000 058 33370.82 380.22 2315.98 32.30 2012-02-27 01:48:29.000 058 33370.86 380.25 2316.03 32.30 2012-02-27 01:48:30.000 058 33370.80 380.24 2316.01 32.30 2012-02-27 01:48:31.000 058 33370.81 380.19 2316.01 32.30 2012-02-27 01:48:32.000 058 33370.82 380.22 2315.97 32.30 2012-02-27 01:48:33.000 058 33370.83 380.19 2316.03 32.30 2012-02-27 01:48:34.000 058 33370.83 380.21 2315.94 32.30 2012-02-27 01:48:35.000 058 33370.76 380.22 2315.94 32.30 2012-02-27 01:48:36.000 058 33370.80 380.17 2316.03 32.30 2012-02-27 01:48:37.000 058 33370.82 380.19 2315.96 32.30 2012-02-27 01:48:38.000 058 33370.79 380.19 2315.95 32.30 2012-02-27 01:48:39.000 058 33370.70 380.18 2315.95 32.30 2012-02-27 01:48:40.000 058 33370.83 380.15 2316.03 32.30 2012-02-27 01:48:41.000 058 33370.74 380.15 2315.99 32.30 2012-02-27 01:48:42.000 058 33370.81 380.16 2315.97 32.30 2012-02-27 01:48:43.000 058 33370.75 380.16 2315.96 32.30 2012-02-27 01:48:44.000 058 33370.77 380.14 2315.93 32.30 2012-02-27 01:48:45.000 058 33370.75 380.16 2315.92 32.30 2012-02-27 01:48:46.000 058 33370.77 380.12 2315.88 32.30 2012-02-27 01:48:47.000 058 33370.80 380.17 2315.86 32.30 2012-02-27 01:48:48.000 058 33370.79 380.18 2315.95 32.30 2012-02-27 01:48:49.000 058 33370.64 380.11 2316.02 32.30 2012-02-27 01:48:50.000 058 33370.71 380.10 2316.01 32.30 2012-02-27 01:48:51.000 058 33370.77 380.11 2316.02 32.30 2012-02-27 01:48:52.000 058 33370.72 380.13 2315.95 32.30 2012-02-27 01:48:53.000 058 33370.72 380.11 2315.93 32.30 2012-02-27 01:48:54.000 058 33370.67 380.07 2315.88 32.30 2012-02-27 01:48:55.000 058 33370.71 380.11 2315.86 32.30 2012-02-27 01:48:56.000 058 33370.59 380.13 2315.92 32.30 2012-02-27 01:48:57.000 058 33370.59 380.11 2315.89 32.30 2012-02-27 01:48:58.000 058 33370.59 380.05 2315.88 32.30 2012-02-27 01:48:59.000 058 33370.62 380.10 2315.88 32.30 2012-02-27 01:49:00.000 058 33370.56 380.07 2315.88 32.30 2012-02-27 01:49:01.000 058 33370.52 380.06 2315.96 32.30 2012-02-27 01:49:02.000 058 33370.45 380.06 2315.94 32.30 2012-02-27 01:49:03.000 058 33370.43 380.08 2315.94 32.30 2012-02-27 01:49:04.000 058 33370.46 380.07 2315.91 32.30 2012-02-27 01:49:05.000 058 33370.40 380.03 2315.91 32.30 2012-02-27 01:49:06.000 058 33370.25 380.07 2315.90 32.30 2012-02-27 01:49:06.000 058 33370.37 380.12 2315.84 32.30 2012-02-27 01:49:08.000 058 33370.27 380.11 2315.85 32.30 2012-02-27 01:49:09.000 058 33370.30 380.11 2315.96 32.30 2012-02-27 01:49:10.000 058 33370.27 380.09 2315.94 32.30 2012-02-27 01:49:11.000 058 33370.27 380.11 2315.98 32.30 2012-02-27 01:49:12.000 058 33370.28 380.08 2316.01 32.30 2012-02-27 01:49:13.000 058 33370.15 380.07 2315.98 32.30 2012-02-27 01:49:14.000 058 33370.27 380.07 2315.95 32.30 2012-02-27 01:49:15.000 058 33370.19 380.14 2316.07 32.30 2012-02-27 01:49:16.000 058 33370.15 380.12 2315.98 32.30 2012-02-27 01:49:17.000 058 33370.24 380.15 2315.96 32.30 2012-02-27 01:49:18.000 058 33370.03 380.12 2315.98 32.30 2012-02-27 01:49:19.000 058 33370.21 380.12 2316.00 32.30 2012-02-27 01:49:19.000 058 33370.09 380.13 2316.00 32.30 2012-02-27 01:49:21.000 058 33369.95 380.15 2316.04 32.30 2012-02-27 01:49:22.000 058 33369.98 380.12 2316.06 32.30 2012-02-27 01:49:23.000 058 33370.01 380.14 2316.00 32.30 2012-02-27 01:49:24.000 058 33369.99 380.17 2316.04 32.30 2012-02-27 01:49:25.000 058 33370.08 380.12 2316.12 32.30 2012-02-27 01:49:26.000 058 33369.89 380.13 2316.04 32.30 2012-02-27 01:49:27.000 058 33369.94 380.17 2316.06 32.30 2012-02-27 01:49:28.000 058 33369.93 380.19 2315.99 32.30 2012-02-27 01:49:29.000 058 33369.96 380.15 2316.03 32.30 2012-02-27 01:49:30.000 058 33369.92 380.17 2315.97 32.30 2012-02-27 01:49:31.000 058 33369.95 380.20 2316.03 32.30 2012-02-27 01:49:32.000 058 33369.88 380.18 2316.07 32.30 2012-02-27 01:49:33.000 058 33369.93 380.19 2315.99 32.30 2012-02-27 01:49:34.000 058 33369.92 380.19 2316.16 32.30 2012-02-27 01:49:35.000 058 33369.86 380.19 2316.00 32.30 2012-02-27 01:49:36.000 058 33369.80 380.20 2316.12 32.30 2012-02-27 01:49:37.000 058 33369.81 380.17 2316.00 32.30 2012-02-27 01:49:38.000 058 33369.77 380.17 2316.07 32.30 2012-02-27 01:49:39.000 058 33369.92 380.13 2316.07 32.30 2012-02-27 01:49:40.000 058 33369.91 380.24 2316.04 32.30 2012-02-27 01:49:41.000 058 33369.78 380.20 2316.09 32.30 2012-02-27 01:49:42.000 058 33369.79 380.19 2316.10 32.30 2012-02-27 01:49:43.000 058 33369.92 380.17 2316.05 32.30 2012-02-27 01:49:44.000 058 33369.79 380.20 2316.06 32.30 2012-02-27 01:49:45.000 058 33369.81 380.24 2316.13 32.30 2012-02-27 01:49:46.000 058 33369.83 380.27 2316.03 32.30 2012-02-27 01:49:47.000 058 33369.80 380.24 2316.13 32.30 2012-02-27 01:49:48.000 058 33369.83 380.22 2316.08 32.30 2012-02-27 01:49:49.000 058 33369.74 380.22 2316.06 32.30 2012-02-27 01:49:50.000 058 33369.75 380.23 2316.10 32.30 2012-02-27 01:49:51.000 058 33369.73 380.24 2316.08 32.30 2012-02-27 01:49:52.000 058 33369.74 380.21 2316.07 32.30 2012-02-27 01:49:53.000 058 33369.65 380.28 2316.01 32.30 2012-02-27 01:49:54.000 058 33369.72 380.27 2316.09 32.30 2012-02-27 01:49:55.000 058 33369.66 380.27 2316.05 32.30 2012-02-27 01:49:56.000 058 33369.76 380.25 2316.10 32.30 2012-02-27 01:49:57.000 058 33369.71 380.36 2316.04 32.30 2012-02-27 01:49:58.000 058 33369.74 380.28 2316.11 32.30 2012-02-27 01:49:59.000 058 33369.71 380.27 2316.07 32.30 2012-02-27 01:50:00.000 058 33369.62 380.31 2316.12 32.30 2012-02-27 01:50:00.000 058 33369.74 380.27 2316.07 32.30 2012-02-27 01:50:02.000 058 33369.65 380.27 2316.13 32.30 2012-02-27 01:50:03.000 058 33369.70 380.28 2316.03 32.30 2012-02-27 01:50:04.000 058 33369.65 380.31 2316.12 32.30 2012-02-27 01:50:05.000 058 33369.63 380.30 2316.12 32.30 2012-02-27 01:50:06.000 058 33369.64 380.35 2316.08 32.30 2012-02-27 01:50:07.000 058 33369.62 380.30 2316.12 32.30 2012-02-27 01:50:08.000 058 33369.54 380.27 2316.12 32.30 2012-02-27 01:50:09.000 058 33369.60 380.33 2316.12 32.30 2012-02-27 01:50:10.000 058 33369.63 380.34 2316.13 32.30 2012-02-27 01:50:11.000 058 33369.60 380.34 2316.11 32.30 2012-02-27 01:50:12.000 058 33369.66 380.32 2316.14 32.30 2012-02-27 01:50:13.000 058 33369.51 380.37 2316.10 32.30 2012-02-27 01:50:13.000 058 33369.51 380.34 2316.12 32.30 2012-02-27 01:50:15.000 058 33369.56 380.31 2316.14 32.30 2012-02-27 01:50:16.000 058 33369.55 380.35 2316.12 32.30 2012-02-27 01:50:17.000 058 33369.65 380.37 2316.11 32.30 2012-02-27 01:50:18.000 058 33369.51 380.37 2316.10 32.30 2012-02-27 01:50:19.000 058 33369.51 380.44 2316.19 32.30 2012-02-27 01:50:20.000 058 33369.35 380.41 2316.24 32.30 2012-02-27 01:50:21.000 058 33369.46 380.40 2316.12 32.30 2012-02-27 01:50:22.000 058 33369.37 380.40 2316.16 32.30 2012-02-27 01:50:23.000 058 33369.39 380.44 2316.13 32.30 2012-02-27 01:50:24.000 058 33369.45 380.46 2316.12 32.30 2012-02-27 01:50:25.000 058 33369.35 380.46 2316.14 32.30 2012-02-27 01:50:26.000 058 33369.33 380.44 2316.15 32.30 2012-02-27 01:50:27.000 058 33369.30 380.44 2316.18 32.30 2012-02-27 01:50:28.000 058 33369.31 380.42 2316.19 32.30 2012-02-27 01:50:29.000 058 33369.25 380.43 2316.19 32.30 2012-02-27 01:50:30.000 058 33369.21 380.44 2316.18 32.30 2012-02-27 01:50:31.000 058 33369.33 380.44 2316.13 32.30 2012-02-27 01:50:32.000 058 33369.23 380.42 2316.16 32.30 2012-02-27 01:50:33.000 058 33369.26 380.47 2316.16 32.30 2012-02-27 01:50:34.000 058 33369.28 380.47 2316.27 32.30 2012-02-27 01:50:35.000 058 33369.19 380.43 2316.15 32.30 2012-02-27 01:50:36.000 058 33369.34 380.45 2316.20 32.30 2012-02-27 01:50:37.000 058 33369.31 380.48 2316.21 32.30 2012-02-27 01:50:38.000 058 33369.24 380.45 2316.22 32.30 2012-02-27 01:50:39.000 058 33369.26 380.41 2316.16 32.30 2012-02-27 01:50:40.000 058 33369.31 380.44 2316.21 32.30 2012-02-27 01:50:41.000 058 33369.22 380.43 2316.16 32.30 2012-02-27 01:50:42.000 058 33369.31 380.44 2316.31 32.30 2012-02-27 01:50:43.000 058 33369.32 380.42 2316.16 32.30 2012-02-27 01:50:44.000 058 33369.24 380.41 2316.18 32.30 2012-02-27 01:50:45.000 058 33369.22 380.42 2316.18 32.30 2012-02-27 01:50:46.000 058 33369.25 380.42 2316.22 32.30 2012-02-27 01:50:47.000 058 33369.32 380.43 2316.16 32.30 2012-02-27 01:50:48.000 058 33369.23 380.39 2316.22 32.30 2012-02-27 01:50:49.000 058 33369.24 380.41 2316.13 32.30 2012-02-27 01:50:50.000 058 33369.25 380.41 2316.19 32.30 2012-02-27 01:50:51.000 058 33369.18 380.40 2316.17 32.30 2012-02-27 01:50:52.000 058 33369.21 380.36 2316.20 32.30 2012-02-27 01:50:53.000 058 33369.25 380.43 2316.03 32.30 2012-02-27 01:50:54.000 058 33369.18 380.41 2316.21 32.30 2012-02-27 01:50:54.000 058 33369.26 380.45 2316.24 32.30 2012-02-27 01:50:56.000 058 33369.15 380.46 2316.20 32.30 2012-02-27 01:50:57.000 058 33369.23 380.44 2316.14 32.30 2012-02-27 01:50:58.000 058 33369.19 380.43 2316.14 32.30 2012-02-27 01:50:59.000 058 33369.12 380.45 2316.17 32.30 2012-02-27 01:51:00.000 058 33369.18 380.47 2316.12 32.30 2012-02-27 01:51:01.000 058 33369.18 380.41 2316.15 32.30 2012-02-27 01:51:02.000 058 33369.08 380.38 2316.14 32.30 2012-02-27 01:51:03.000 058 33369.21 380.47 2316.15 32.30 2012-02-27 01:51:04.000 058 33369.21 380.47 2316.19 32.30 2012-02-27 01:51:05.000 058 33369.11 380.42 2316.07 32.30 2012-02-27 01:51:06.000 058 33369.15 380.42 2316.19 32.30 2012-02-27 01:51:07.000 058 33369.18 380.48 2316.15 32.30 2012-02-27 01:51:07.000 058 33369.15 380.46 2316.11 32.30 2012-02-27 01:51:09.000 058 33369.11 380.44 2316.16 32.30 2012-02-27 01:51:10.000 058 33369.08 380.47 2316.20 32.30 2012-02-27 01:51:11.000 058 33369.18 380.46 2316.18 32.30 2012-02-27 01:51:12.000 058 33369.09 380.42 2316.22 32.30 2012-02-27 01:51:13.000 058 33369.05 380.44 2316.10 32.30 2012-02-27 01:51:14.000 058 33369.04 380.42 2316.12 32.30 2012-02-27 01:51:15.000 058 33369.01 380.46 2316.17 32.30 2012-02-27 01:51:16.000 058 33368.96 380.47 2316.24 32.30 2012-02-27 01:51:17.000 058 33369.05 380.48 2316.19 32.30 2012-02-27 01:51:18.000 058 33368.97 380.46 2316.20 32.30 2012-02-27 01:51:19.000 058 33369.06 380.43 2316.16 32.30 2012-02-27 01:51:20.000 058 33368.94 380.46 2316.19 32.30 2012-02-27 01:51:21.000 058 33368.86 380.48 2316.19 32.30 2012-02-27 01:51:22.000 058 33368.93 380.48 2316.22 32.30 2012-02-27 01:51:23.000 058 33368.97 380.51 2316.22 32.30 2012-02-27 01:51:24.000 058 33368.86 380.47 2316.22 32.30 2012-02-27 01:51:25.000 058 33368.84 380.49 2316.27 32.30 2012-02-27 01:51:26.000 058 33368.87 380.47 2316.18 32.30 2012-02-27 01:51:27.000 058 33368.84 380.47 2316.24 32.30 2012-02-27 01:51:28.000 058 33368.88 380.48 2316.22 32.30 2012-02-27 01:51:29.000 058 33368.76 380.50 2316.22 32.30 2012-02-27 01:51:30.000 058 33368.91 380.49 2316.25 32.30 2012-02-27 01:51:31.000 058 33368.80 380.46 2316.29 32.30 2012-02-27 01:51:32.000 058 33368.82 380.46 2316.29 32.30 2012-02-27 01:51:33.000 058 33368.74 380.54 2316.16 32.30 2012-02-27 01:51:34.000 058 33368.74 380.51 2316.24 32.30 2012-02-27 01:51:35.000 058 33368.74 380.52 2316.20 32.30 2012-02-27 01:51:36.000 058 33368.72 380.55 2316.32 32.30 2012-02-27 01:51:37.000 058 33368.78 380.52 2316.24 32.30 2012-02-27 01:51:38.000 058 33368.66 380.53 2316.26 32.30 2012-02-27 01:51:39.000 058 33368.65 380.55 2316.26 32.30 2012-02-27 01:51:40.000 058 33368.68 380.58 2316.29 32.30 2012-02-27 01:51:41.000 058 33368.67 380.51 2316.24 32.30 2012-02-27 01:51:42.000 058 33368.62 380.57 2316.35 32.30 2012-02-27 01:51:43.000 058 33368.69 380.55 2316.29 32.30 2012-02-27 01:51:44.000 058 33368.64 380.56 2316.25 32.30 2012-02-27 01:51:45.000 058 33368.61 380.57 2316.22 32.30 2012-02-27 01:51:46.000 058 33368.48 380.52 2316.29 32.30 2012-02-27 01:51:47.000 058 33368.52 380.55 2316.35 32.30 2012-02-27 01:51:48.000 058 33368.64 380.52 2316.34 32.30 2012-02-27 01:51:48.000 058 33368.53 380.54 2316.37 32.30 2012-02-27 01:51:50.000 058 33368.53 380.52 2316.39 32.30 2012-02-27 01:51:51.000 058 33368.54 380.56 2316.33 32.30 2012-02-27 01:51:52.000 058 33368.52 380.49 2316.29 32.30 2012-02-27 01:51:53.000 058 33368.47 380.52 2316.33 32.30 2012-02-27 01:51:54.000 058 33368.54 380.54 2316.30 32.30 2012-02-27 01:51:55.000 058 33368.44 380.55 2316.35 32.30 2012-02-27 01:51:56.000 058 33368.63 380.56 2316.31 32.30 2012-02-27 01:51:57.000 058 33368.48 380.51 2316.29 32.30 2012-02-27 01:51:58.000 058 33368.46 380.54 2316.32 32.30 2012-02-27 01:51:59.000 058 33368.54 380.51 2316.36 32.30 2012-02-27 01:52:00.000 058 33368.50 380.52 2316.31 32.30 2012-02-27 01:52:01.000 058 33368.38 380.54 2316.35 32.30 2012-02-27 01:52:01.000 058 33368.43 380.53 2316.38 32.30 2012-02-27 01:52:03.000 058 33368.41 380.55 2316.42 32.30 2012-02-27 01:52:04.000 058 33368.38 380.56 2316.38 32.30 2012-02-27 01:52:05.000 058 33368.41 380.55 2316.40 32.30 2012-02-27 01:52:06.000 058 33368.41 380.58 2316.31 32.30 2012-02-27 01:52:07.000 058 33368.33 380.55 2316.38 32.30 2012-02-27 01:52:08.000 058 33368.42 380.60 2316.32 32.30 2012-02-27 01:52:09.000 058 33368.41 380.62 2316.29 32.30 2012-02-27 01:52:10.000 058 33368.44 380.57 2316.24 32.30 2012-02-27 01:52:11.000 058 33368.36 380.62 2316.26 32.30 2012-02-27 01:52:12.000 058 33368.37 380.59 2316.37 32.30 2012-02-27 01:52:13.000 058 33368.31 380.62 2316.34 32.30 2012-02-27 01:52:14.000 058 33368.36 380.62 2316.37 32.30 2012-02-27 01:52:15.000 058 33368.34 380.63 2316.30 32.30 2012-02-27 01:52:16.000 058 33368.27 380.63 2316.32 32.30 2012-02-27 01:52:17.000 058 33368.22 380.64 2316.37 32.30 2012-02-27 01:52:18.000 058 33368.33 380.63 2316.32 32.30 2012-02-27 01:52:19.000 058 33368.23 380.64 2316.27 32.30 2012-02-27 01:52:20.000 058 33368.08 380.66 2316.32 32.30 2012-02-27 01:52:21.000 058 33368.09 380.69 2316.32 32.30 2012-02-27 01:52:22.000 058 33368.14 380.65 2316.22 32.30 2012-02-27 01:52:23.000 058 33368.10 380.69 2316.33 32.30 2012-02-27 01:52:24.000 058 33368.06 380.71 2316.39 32.30 2012-02-27 01:52:25.000 058 33368.17 380.71 2316.40 32.30 2012-02-27 01:52:26.000 058 33368.00 380.66 2316.38 32.30 2012-02-27 01:52:27.000 058 33368.04 380.68 2316.29 32.30 2012-02-27 01:52:28.000 058 33368.06 380.72 2316.41 32.30 2012-02-27 01:52:29.000 058 33367.95 380.72 2316.43 32.30 2012-02-27 01:52:30.000 058 33367.85 380.72 2316.35 32.30 2012-02-27 01:52:31.000 058 33368.03 380.75 2316.40 32.30 2012-02-27 01:52:32.000 058 33367.92 380.72 2316.39 32.30 2012-02-27 01:52:33.000 058 33367.90 380.70 2316.38 32.30 2012-02-27 01:52:34.000 058 33367.86 380.76 2316.35 32.30 2012-02-27 01:52:35.000 058 33367.87 380.72 2316.40 32.30 2012-02-27 01:52:36.000 058 33367.85 380.69 2316.38 32.30 2012-02-27 01:52:37.000 058 33367.84 380.73 2316.38 32.30 2012-02-27 01:52:38.000 058 33367.83 380.73 2316.40 32.30 2012-02-27 01:52:39.000 058 33367.83 380.74 2316.41 32.30 2012-02-27 01:52:40.000 058 33367.75 380.73 2316.38 32.30 2012-02-27 01:52:41.000 058 33367.73 380.75 2316.43 32.30 2012-02-27 01:52:42.000 058 33367.74 380.77 2316.49 32.30 2012-02-27 01:52:42.000 058 33367.70 380.75 2316.39 32.30 2012-02-27 01:52:44.000 058 33367.76 380.75 2316.49 32.30 2012-02-27 01:52:45.000 058 33367.70 380.76 2316.47 32.30 2012-02-27 01:52:46.000 058 33367.71 380.82 2316.49 32.30 2012-02-27 01:52:47.000 058 33367.66 380.81 2316.45 32.30 2012-02-27 01:52:48.000 058 33367.76 380.78 2316.47 32.30 2012-02-27 01:52:49.000 058 33367.57 380.78 2316.42 32.30 2012-02-27 01:52:50.000 058 33367.63 380.81 2316.53 32.30 2012-02-27 01:52:51.000 058 33367.70 380.85 2316.49 32.30 2012-02-27 01:52:52.000 058 33367.65 380.82 2316.48 32.30 2012-02-27 01:52:53.000 058 33367.66 380.84 2316.46 32.30 2012-02-27 01:52:54.000 058 33367.63 380.78 2316.51 32.30 2012-02-27 01:52:55.000 058 33367.61 380.85 2316.43 32.30 2012-02-27 01:52:55.000 058 33367.64 380.86 2316.41 32.30 2012-02-27 01:52:57.000 058 33367.51 380.85 2316.35 32.30 2012-02-27 01:52:58.000 058 33367.56 380.82 2316.46 32.30 2012-02-27 01:52:59.000 058 33367.57 380.88 2316.48 32.30 2012-02-27 01:53:00.000 058 33367.51 380.88 2316.45 32.30 2012-02-27 01:53:01.000 058 33367.54 380.87 2316.55 32.30 2012-02-27 01:53:02.000 058 33367.53 380.88 2316.48 32.30 2012-02-27 01:53:03.000 058 33367.53 380.87 2316.48 32.30 2012-02-27 01:53:04.000 058 33367.55 380.89 2316.50 32.30 2012-02-27 01:53:05.000 058 33367.48 380.89 2316.51 32.30 2012-02-27 01:53:06.000 058 33367.45 380.93 2316.47 32.30 2012-02-27 01:53:07.000 058 33367.45 380.90 2316.52 32.30 2012-02-27 01:53:08.000 058 33367.35 380.92 2316.51 32.30 2012-02-27 01:53:09.000 058 33367.42 380.93 2316.57 32.30 2012-02-27 01:53:10.000 058 33367.43 380.94 2316.51 32.30 2012-02-27 01:53:11.000 058 33367.36 380.91 2316.49 32.30 2012-02-27 01:53:12.000 058 33367.45 380.89 2316.55 32.30 2012-02-27 01:53:13.000 058 33367.30 380.96 2316.51 32.30 2012-02-27 01:53:14.000 058 33367.38 380.93 2316.57 32.30 2012-02-27 01:53:15.000 058 33367.29 380.95 2316.50 32.30 2012-02-27 01:53:16.000 058 33367.35 380.97 2316.50 32.30 2012-02-27 01:53:17.000 058 33367.34 380.99 2316.57 32.30 2012-02-27 01:53:18.000 058 33367.30 381.02 2316.54 32.30 2012-02-27 01:53:19.000 058 33367.29 380.96 2316.56 32.30 2012-02-27 01:53:20.000 058 33367.26 381.04 2316.58 32.30 2012-02-27 01:53:21.000 058 33367.22 381.02 2316.61 32.30 2012-02-27 01:53:22.000 058 33367.23 381.01 2316.51 32.30 2012-02-27 01:53:23.000 058 33367.26 380.99 2316.59 32.30 2012-02-27 01:53:24.000 058 33367.23 381.00 2316.51 32.30 2012-02-27 01:53:25.000 058 33367.07 381.00 2316.63 32.30 2012-02-27 01:53:26.000 058 33367.16 381.03 2316.53 32.30 2012-02-27 01:53:27.000 058 33367.16 381.04 2316.56 32.30 2012-02-27 01:53:28.000 058 33367.10 381.08 2316.57 32.30 2012-02-27 01:53:29.000 058 33367.18 381.05 2316.59 32.30 2012-02-27 01:53:30.000 058 33367.15 381.07 2316.58 32.30 2012-02-27 01:53:31.000 058 33367.05 381.07 2316.55 32.30 2012-02-27 01:53:32.000 058 33367.13 381.09 2316.57 32.30 2012-02-27 01:53:33.000 058 33367.13 381.08 2316.55 32.30 2012-02-27 01:53:34.000 058 33367.09 381.07 2316.63 32.30 2012-02-27 01:53:35.000 058 33367.01 381.07 2316.63 32.30 2012-02-27 01:53:36.000 058 33366.98 381.10 2316.60 32.30 2012-02-27 01:53:36.000 058 33367.11 381.10 2316.49 32.30 2012-02-27 01:53:38.000 058 33366.95 381.09 2316.54 32.30 2012-02-27 01:53:39.000 058 33367.01 381.05 2316.50 32.30 2012-02-27 01:53:40.000 058 33367.07 381.09 2316.59 32.30 2012-02-27 01:53:41.000 058 33366.96 381.12 2316.59 32.30 2012-02-27 01:53:42.000 058 33366.98 381.13 2316.67 32.30 2012-02-27 01:53:43.000 058 33366.99 381.13 2316.65 32.30 2012-02-27 01:53:44.000 058 33367.00 381.13 2316.63 32.30 2012-02-27 01:53:45.000 058 33366.93 381.15 2316.65 32.30 2012-02-27 01:53:46.000 058 33366.96 381.11 2316.68 32.30 2012-02-27 01:53:47.000 058 33366.90 381.14 2316.67 32.30 2012-02-27 01:53:48.000 058 33366.99 381.17 2316.65 32.30 2012-02-27 01:53:49.000 058 33366.84 381.18 2316.65 32.30 2012-02-27 01:53:49.000 058 33366.92 381.10 2316.71 32.30 2012-02-27 01:53:51.000 058 33366.88 381.16 2316.62 32.30 2012-02-27 01:53:52.000 058 33366.90 381.13 2316.65 32.30 2012-02-27 01:53:53.000 058 33366.96 381.18 2316.66 32.30 2012-02-27 01:53:54.000 058 33366.95 381.18 2316.59 32.30 2012-02-27 01:53:55.000 058 33366.94 381.20 2316.62 32.30 2012-02-27 01:53:56.000 058 33366.92 381.18 2316.57 32.30 2012-02-27 01:53:57.000 058 33366.90 381.16 2316.60 32.30 2012-02-27 01:53:58.000 058 33366.90 381.18 2316.62 32.30 2012-02-27 01:53:59.000 058 33366.96 381.20 2316.63 32.30 2012-02-27 01:54:00.000 058 33366.82 381.23 2316.59 32.30 2012-02-27 01:54:01.000 058 33366.97 381.15 2316.63 32.30 2012-02-27 01:54:02.000 058 33366.88 381.21 2316.66 32.30 2012-02-27 01:54:03.000 058 33366.96 381.21 2316.63 32.30 2012-02-27 01:54:04.000 058 33366.97 381.23 2316.64 32.30 2012-02-27 01:54:05.000 058 33366.94 381.22 2316.63 32.30 2012-02-27 01:54:06.000 058 33366.92 381.21 2316.57 32.30 2012-02-27 01:54:07.000 058 33367.04 381.20 2316.65 32.30 2012-02-27 01:54:08.000 058 33366.90 381.22 2316.59 32.30 2012-02-27 01:54:09.000 058 33366.91 381.18 2316.50 32.30 2012-02-27 01:54:10.000 058 33366.96 381.21 2316.55 32.30 2012-02-27 01:54:11.000 058 33366.99 381.23 2316.51 32.30 2012-02-27 01:54:12.000 058 33366.94 381.23 2316.55 32.30 2012-02-27 01:54:13.000 058 33367.04 381.24 2316.59 32.30 2012-02-27 01:54:14.000 058 33367.12 381.21 2316.56 32.30 2012-02-27 01:54:15.000 058 33367.02 381.23 2316.55 32.30 2012-02-27 01:54:16.000 058 33367.01 381.19 2316.47 32.30 2012-02-27 01:54:17.000 058 33367.12 381.24 2316.59 32.30 2012-02-27 01:54:18.000 058 33367.11 381.23 2316.64 32.30 2012-02-27 01:54:19.000 058 33367.12 381.25 2316.65 32.30 2012-02-27 01:54:20.000 058 33367.04 381.28 2316.51 32.30 2012-02-27 01:54:21.000 058 33367.08 381.25 2316.59 32.30 2012-02-27 01:54:22.000 058 33367.07 381.24 2316.55 32.30 2012-02-27 01:54:23.000 058 33367.10 381.25 2316.51 32.30 2012-02-27 01:54:24.000 058 33367.20 381.24 2316.44 32.30 2012-02-27 01:54:25.000 058 33366.99 381.28 2316.55 32.30 2012-02-27 01:54:26.000 058 33367.11 381.29 2316.55 32.30 2012-02-27 01:54:27.000 058 33367.10 381.26 2316.60 32.30 2012-02-27 01:54:28.000 058 33367.11 381.27 2316.49 32.30 2012-02-27 01:54:29.000 058 33367.07 381.29 2316.43 32.30 2012-02-27 01:54:30.000 058 33367.14 381.25 2316.52 32.30 2012-02-27 01:54:30.000 058 33367.14 381.30 2316.58 32.30 2012-02-27 01:54:32.000 058 33367.07 381.27 2316.46 32.30 2012-02-27 01:54:33.000 058 33367.06 381.26 2316.52 32.30 2012-02-27 01:54:34.000 058 33367.07 381.30 2316.44 32.30 2012-02-27 01:54:35.000 058 33367.11 381.31 2316.45 32.30 2012-02-27 01:54:36.000 058 33367.06 381.32 2316.41 32.30 2012-02-27 01:54:37.000 058 33367.15 381.32 2316.42 32.30 2012-02-27 01:54:38.000 058 33367.00 381.30 2316.46 32.30 2012-02-27 01:54:39.000 058 33367.01 381.29 2316.41 32.30 2012-02-27 01:54:40.000 058 33367.07 381.35 2316.52 32.30 2012-02-27 01:54:41.000 058 33366.97 381.31 2316.40 32.30 2012-02-27 01:54:42.000 058 33367.18 381.37 2316.47 32.30 2012-02-27 01:54:43.000 058 33366.94 381.36 2316.41 32.30 2012-02-27 01:54:43.000 058 33367.01 381.35 2316.50 32.30 2012-02-27 01:54:45.000 058 33366.96 381.34 2316.50 32.30 2012-02-27 01:54:46.000 058 33367.05 381.38 2316.49 32.30 2012-02-27 01:54:47.000 058 33367.01 381.35 2316.43 32.30 2012-02-27 01:54:48.000 058 33367.01 381.39 2316.47 32.30 2012-02-27 01:54:49.000 058 33367.09 381.36 2316.46 32.30 2012-02-27 01:54:50.000 058 33367.06 381.37 2316.46 32.30 2012-02-27 01:54:51.000 058 33367.00 381.35 2316.53 32.30 2012-02-27 01:54:52.000 058 33367.05 381.36 2316.48 32.30 2012-02-27 01:54:53.000 058 33367.08 381.38 2316.50 32.30 2012-02-27 01:54:54.000 058 33367.11 381.37 2316.48 32.30 2012-02-27 01:54:55.000 058 33366.99 381.37 2316.51 32.30 2012-02-27 01:54:56.000 058 33367.20 381.40 2316.40 32.30 2012-02-27 01:54:57.000 058 33367.14 381.40 2316.51 32.30 2012-02-27 01:54:58.000 058 33367.17 381.34 2316.44 32.30 2012-02-27 01:54:59.000 058 33367.15 381.38 2316.45 32.30 2012-02-27 01:55:00.000 058 33367.07 381.37 2316.36 32.30 2012-02-27 01:55:01.000 058 33367.13 381.39 2316.49 32.30 2012-02-27 01:55:02.000 058 33367.28 381.37 2316.38 32.30 2012-02-27 01:55:03.000 058 33367.17 381.36 2316.49 32.30 2012-02-27 01:55:04.000 058 33367.26 381.39 2316.46 32.30 2012-02-27 01:55:05.000 058 33367.32 381.37 2316.47 32.30 2012-02-27 01:55:06.000 058 33367.34 381.41 2316.45 32.30 2012-02-27 01:55:07.000 058 33367.43 381.39 2316.38 32.30 2012-02-27 01:55:08.000 058 33367.33 381.40 2316.47 32.30 2012-02-27 01:55:09.000 058 33367.25 381.43 2316.45 32.30 2012-02-27 01:55:10.000 058 33367.37 381.43 2316.43 32.30 2012-02-27 01:55:11.000 058 33367.42 381.41 2316.38 32.30 2012-02-27 01:55:12.000 058 33367.42 381.38 2316.39 32.30 2012-02-27 01:55:13.000 058 33367.51 381.42 2316.40 32.30 2012-02-27 01:55:14.000 058 33367.51 381.37 2316.41 32.30 2012-02-27 01:55:15.000 058 33367.50 381.35 2316.34 32.30 2012-02-27 01:55:16.000 058 33367.54 381.37 2316.39 32.30 2012-02-27 01:55:17.000 058 33367.65 381.37 2316.43 32.30 2012-02-27 01:55:18.000 058 33367.66 381.33 2316.33 32.30 2012-02-27 01:55:19.000 058 33367.65 381.38 2316.35 32.30 2012-02-27 01:55:20.000 058 33367.69 381.35 2316.37 32.30 2012-02-27 01:55:21.000 058 33367.67 381.37 2316.30 32.30 2012-02-27 01:55:22.000 058 33367.71 381.35 2316.26 32.30 2012-02-27 01:55:23.000 058 33367.76 381.35 2316.30 32.30 2012-02-27 01:55:24.000 058 33367.60 381.35 2316.33 32.30 2012-02-27 01:55:24.000 058 33367.88 381.39 2316.34 32.30 2012-02-27 01:55:26.000 058 33367.71 381.39 2316.39 32.30 2012-02-27 01:55:27.000 058 33367.81 381.38 2316.34 32.30 2012-02-27 01:55:28.000 058 33367.85 381.37 2316.31 32.30 2012-02-27 01:55:29.000 058 33367.82 381.37 2316.26 32.30 2012-02-27 01:55:30.000 058 33367.84 381.35 2316.37 32.30 2012-02-27 01:55:31.000 058 33367.76 381.40 2316.29 32.30 2012-02-27 01:55:32.000 058 33367.85 381.40 2316.38 32.30 2012-02-27 01:55:33.000 058 33367.81 381.33 2316.36 32.30 2012-02-27 01:55:34.000 058 33367.89 381.36 2316.20 32.30 2012-02-27 01:55:35.000 058 33367.85 381.36 2316.32 32.30 2012-02-27 01:55:36.000 058 33367.89 381.35 2316.33 32.30 2012-02-27 01:55:37.000 058 33367.89 381.40 2316.34 32.30 2012-02-27 01:55:37.000 058 33367.87 381.38 2316.19 32.30 2012-02-27 01:55:39.000 058 33367.85 381.38 2316.21 32.30 2012-02-27 01:55:40.000 058 33367.88 381.37 2316.33 32.30 2012-02-27 01:55:41.000 058 33367.96 381.39 2316.20 32.30 2012-02-27 01:55:42.000 058 33367.88 381.39 2316.24 32.30 2012-02-27 01:55:43.000 058 33367.88 381.36 2316.29 32.30 2012-02-27 01:55:44.000 058 33367.90 381.42 2316.28 32.30 2012-02-27 01:55:45.000 058 33367.91 381.39 2316.29 32.30 2012-02-27 01:55:46.000 058 33367.97 381.39 2316.26 32.30 2012-02-27 01:55:47.000 058 33367.96 381.37 2316.27 32.30 2012-02-27 01:55:48.000 058 33368.02 381.38 2316.28 32.30 2012-02-27 01:55:49.000 058 33367.91 381.39 2316.25 32.30 2012-02-27 01:55:50.000 058 33367.96 381.40 2316.28 32.30 2012-02-27 01:55:51.000 058 33367.97 381.41 2316.25 32.30 2012-02-27 01:55:52.000 058 33367.97 381.42 2316.34 32.30 2012-02-27 01:55:53.000 058 33367.98 381.41 2316.22 32.30 2012-02-27 01:55:54.000 058 33368.03 381.37 2316.27 32.30 2012-02-27 01:55:55.000 058 33367.91 381.39 2316.28 32.30 2012-02-27 01:55:56.000 058 33368.07 381.38 2316.27 32.30 2012-02-27 01:55:57.000 058 33367.94 381.40 2316.29 32.30 2012-02-27 01:55:58.000 058 33368.00 381.40 2316.25 32.30 2012-02-27 01:55:59.000 058 33368.04 381.35 2316.25 32.30 2012-02-27 01:56:00.000 058 33368.02 381.39 2316.35 32.30 2012-02-27 01:56:01.000 058 33368.07 381.32 2316.25 32.30 2012-02-27 01:56:02.000 058 33368.15 381.32 2316.34 32.30 2012-02-27 01:56:03.000 058 33368.08 381.40 2316.26 32.30 2012-02-27 01:56:04.000 058 33368.02 381.36 2316.26 32.30 2012-02-27 01:56:05.000 058 33368.10 381.34 2316.21 32.30 2012-02-27 01:56:06.000 058 33368.11 381.39 2316.20 32.30 2012-02-27 01:56:07.000 058 33368.17 381.31 2316.30 32.30 2012-02-27 01:56:08.000 058 33368.16 381.34 2316.30 32.30 2012-02-27 01:56:09.000 058 33368.22 381.31 2316.24 32.30 2012-02-27 01:56:10.000 058 33368.29 381.35 2316.25 32.30 2012-02-27 01:56:11.000 058 33368.31 381.32 2316.23 32.30 2012-02-27 01:56:12.000 058 33368.25 381.29 2316.28 32.30 2012-02-27 01:56:13.000 058 33368.24 381.34 2316.27 32.30 2012-02-27 01:56:14.000 058 33368.33 381.25 2316.19 32.30 2012-02-27 01:56:15.000 058 33368.28 381.30 2316.23 32.30 2012-02-27 01:56:16.000 058 33368.36 381.28 2316.26 32.30 2012-02-27 01:56:17.000 058 33368.44 381.30 2316.27 32.30 2012-02-27 01:56:18.000 058 33368.40 381.29 2316.19 32.30 2012-02-27 01:56:18.000 058 33368.51 381.29 2316.28 32.30 2012-02-27 01:56:20.000 058 33368.50 381.25 2316.11 32.30 2012-02-27 01:56:21.000 058 33368.47 381.28 2316.16 32.30 2012-02-27 01:56:22.000 058 33368.56 381.25 2316.18 32.30 2012-02-27 01:56:23.000 058 33368.49 381.25 2316.17 32.30 2012-02-27 01:56:24.000 058 33368.43 381.25 2316.20 32.30 2012-02-27 01:56:25.000 058 33368.59 381.29 2316.14 32.30 2012-02-27 01:56:26.000 058 33368.71 381.26 2316.19 32.30 2012-02-27 01:56:27.000 058 33368.61 381.25 2316.25 32.30 2012-02-27 01:56:28.000 058 33368.67 381.25 2316.21 32.30 2012-02-27 01:56:29.000 058 33368.56 381.24 2316.15 32.30 2012-02-27 01:56:30.000 058 33368.57 381.28 2316.23 32.30 2012-02-27 01:56:31.000 058 33368.62 381.27 2316.19 32.30 2012-02-27 01:56:31.000 058 33368.71 381.23 2316.14 32.30 2012-02-27 01:56:33.000 058 33368.69 381.24 2316.14 32.30 2012-02-27 01:56:34.000 058 33368.64 381.17 2316.20 32.30 2012-02-27 01:56:35.000 058 33368.72 381.23 2316.25 32.30 2012-02-27 01:56:36.000 058 33368.73 381.25 2316.19 32.30 2012-02-27 01:56:37.000 058 33368.63 381.26 2316.16 32.30 2012-02-27 01:56:38.000 058 33368.71 381.23 2316.11 32.30 2012-02-27 01:56:39.000 058 33368.67 381.23 2316.07 32.30 2012-02-27 01:56:40.000 058 33368.65 381.29 2316.22 32.30 2012-02-27 01:56:41.000 058 33368.66 381.25 2316.16 32.30 2012-02-27 01:56:42.000 058 33368.70 381.24 2316.18 32.30 2012-02-27 01:56:43.000 058 33368.74 381.22 2316.18 32.30 2012-02-27 01:56:44.000 058 33368.71 381.21 2316.18 32.30 2012-02-27 01:56:45.000 058 33368.70 381.21 2316.15 32.30 2012-02-27 01:56:46.000 058 33368.71 381.23 2316.22 32.30 2012-02-27 01:56:47.000 058 33368.60 381.18 2316.17 32.30 2012-02-27 01:56:48.000 058 33368.60 381.15 2316.17 32.30 2012-02-27 01:56:49.000 058 33368.61 381.16 2316.29 32.30 2012-02-27 01:56:50.000 058 33368.62 381.19 2316.19 32.30 2012-02-27 01:56:51.000 058 33368.67 381.17 2316.20 32.30 2012-02-27 01:56:52.000 058 33368.58 381.19 2316.25 32.30 2012-02-27 01:56:53.000 058 33368.63 381.14 2316.18 32.30 2012-02-27 01:56:54.000 058 33368.63 381.14 2316.21 32.30 2012-02-27 01:56:55.000 058 33368.60 381.15 2316.19 32.30 2012-02-27 01:56:56.000 058 33368.61 381.13 2316.28 32.30 2012-02-27 01:56:57.000 058 33368.60 381.11 2316.23 32.30 2012-02-27 01:56:58.000 058 33368.61 381.10 2316.14 32.30 2012-02-27 01:56:59.000 058 33368.63 381.13 2316.25 32.30 2012-02-27 01:57:00.000 058 33368.66 381.10 2316.37 32.30 2012-02-27 01:57:01.000 058 33368.64 381.10 2316.20 32.30 2012-02-27 01:57:02.000 058 33368.68 381.04 2316.26 32.30 2012-02-27 01:57:03.000 058 33368.61 381.04 2316.26 32.30 2012-02-27 01:57:04.000 058 33368.57 381.10 2316.22 32.30 2012-02-27 01:57:05.000 058 33368.58 381.12 2316.30 32.30 2012-02-27 01:57:06.000 058 33368.58 381.05 2316.26 32.30 2012-02-27 01:57:07.000 058 33368.59 381.08 2316.28 32.30 2012-02-27 01:57:08.000 058 33368.51 381.06 2316.32 32.30 2012-02-27 01:57:09.000 058 33368.54 381.08 2316.36 32.30 2012-02-27 01:57:10.000 058 33368.56 381.07 2316.25 32.30 2012-02-27 01:57:11.000 058 33368.55 381.07 2316.25 32.30 2012-02-27 01:57:12.000 058 33368.61 381.04 2316.26 32.30 2012-02-27 01:57:12.000 058 33368.42 381.06 2316.24 32.30 2012-02-27 01:57:14.000 058 33368.48 381.04 2316.26 32.30 2012-02-27 01:57:15.000 058 33368.45 381.05 2316.24 32.30 2012-02-27 01:57:16.000 058 33368.38 381.06 2316.36 32.30 2012-02-27 01:57:17.000 058 33368.41 381.12 2316.30 32.30 2012-02-27 01:57:18.000 058 33368.40 381.12 2316.36 32.30 2012-02-27 01:57:19.000 058 33368.39 381.11 2316.26 32.30 2012-02-27 01:57:20.000 058 33368.36 381.08 2316.29 32.30 2012-02-27 01:57:21.000 058 33368.31 381.08 2316.35 32.30 2012-02-27 01:57:22.000 058 33368.31 381.10 2316.35 32.30 2012-02-27 01:57:23.000 058 33368.35 381.05 2316.39 32.30 2012-02-27 01:57:24.000 058 33368.21 381.11 2316.42 32.30 2012-02-27 01:57:25.000 058 33368.34 381.13 2316.31 32.30 2012-02-27 01:57:25.000 058 33368.30 381.07 2316.40 32.30 2012-02-27 01:57:27.000 058 33368.35 381.07 2316.41 32.30 2012-02-27 01:57:28.000 058 33368.32 381.16 2316.41 32.30 2012-02-27 01:57:29.000 058 33368.30 381.11 2316.40 32.30 2012-02-27 01:57:30.000 058 33368.25 381.08 2316.45 32.30 2012-02-27 01:57:31.000 058 33368.31 381.16 2316.39 32.30 2012-02-27 01:57:32.000 058 33368.15 381.14 2316.39 32.30 2012-02-27 01:57:33.000 058 33368.14 381.14 2316.41 32.30 2012-02-27 01:57:34.000 058 33368.07 381.14 2316.44 32.30 2012-02-27 01:57:35.000 058 33368.06 381.19 2316.43 32.30 2012-02-27 01:57:36.000 058 33368.04 381.13 2316.41 32.30 2012-02-27 01:57:37.000 058 33367.92 381.19 2316.44 32.30 2012-02-27 01:57:38.000 058 33367.89 381.23 2316.45 32.30 2012-02-27 01:57:39.000 058 33367.92 381.20 2316.40 32.30 2012-02-27 01:57:40.000 058 33367.85 381.25 2316.50 32.30 2012-02-27 01:57:41.000 058 33367.79 381.25 2316.45 32.30 2012-02-27 01:57:42.000 058 33367.78 381.22 2316.51 32.30 2012-02-27 01:57:43.000 058 33367.68 381.27 2316.44 32.30 2012-02-27 01:57:44.000 058 33367.66 381.30 2316.45 32.30 2012-02-27 01:57:45.000 058 33367.60 381.32 2316.51 32.30 2012-02-27 01:57:46.000 058 33367.59 381.31 2316.57 32.30 2012-02-27 01:57:47.000 058 33367.50 381.33 2316.66 32.30 2012-02-27 01:57:48.000 058 33367.48 381.32 2316.65 32.30 2012-02-27 01:57:49.000 058 33367.45 381.29 2316.61 32.30 2012-02-27 01:57:50.000 058 33367.38 381.31 2316.72 32.30 2012-02-27 01:57:51.000 058 33367.35 381.28 2316.65 32.30 2012-02-27 01:57:52.000 058 33367.39 381.31 2316.73 32.30 2012-02-27 01:57:53.000 058 33367.27 381.29 2316.70 32.30 2012-02-27 01:57:54.000 058 33367.23 381.28 2316.75 32.30 2012-02-27 01:57:55.000 058 33367.17 381.35 2316.78 32.30 2012-02-27 01:57:56.000 058 33367.25 381.29 2316.72 32.30 2012-02-27 01:57:57.000 058 33367.19 381.31 2316.68 32.30 2012-02-27 01:57:58.000 058 33367.28 381.30 2316.82 32.30 2012-02-27 01:57:59.000 058 33367.26 381.33 2316.82 32.30 2012-02-27 01:58:00.000 058 33367.19 381.36 2316.79 32.30 2012-02-27 01:58:01.000 058 33367.23 381.36 2316.80 32.30 2012-02-27 01:58:02.000 058 33367.26 381.34 2316.78 32.30 2012-02-27 01:58:03.000 058 33367.21 381.35 2316.73 32.30 2012-02-27 01:58:04.000 058 33367.19 381.32 2316.84 32.30 2012-02-27 01:58:05.000 058 33367.20 381.39 2316.81 32.30 2012-02-27 01:58:06.000 058 33367.32 381.38 2316.86 32.30 2012-02-27 01:58:06.000 058 33367.15 381.36 2316.76 32.30 2012-02-27 01:58:08.000 058 33367.17 381.40 2316.86 32.30 2012-02-27 01:58:09.000 058 33367.17 381.39 2316.81 32.30 2012-02-27 01:58:10.000 058 33367.12 381.39 2316.87 32.30 2012-02-27 01:58:11.000 058 33367.14 381.42 2316.87 32.30 2012-02-27 01:58:12.000 058 33367.04 381.42 2316.87 32.30 2012-02-27 01:58:13.000 058 33367.02 381.40 2316.82 32.30 2012-02-27 01:58:14.000 058 33367.06 381.45 2316.87 32.30 2012-02-27 01:58:15.000 058 33367.10 381.48 2316.82 32.30 2012-02-27 01:58:16.000 058 33367.04 381.49 2316.90 32.30 2012-02-27 01:58:17.000 058 33367.03 381.52 2316.87 32.30 2012-02-27 01:58:18.000 058 33367.01 381.48 2316.87 32.30 2012-02-27 01:58:19.000 058 33366.93 381.51 2316.90 32.30 2012-02-27 01:58:19.000 058 33366.96 381.54 2316.88 32.31 2012-02-27 01:58:21.000 058 33367.02 381.56 2316.82 32.31 2012-02-27 01:58:22.000 058 33366.94 381.59 2316.86 32.31 2012-02-27 01:58:23.000 058 33366.97 381.60 2316.93 32.30 2012-02-27 01:58:24.000 058 33366.83 381.67 2316.89 32.31 2012-02-27 01:58:25.000 058 33366.86 381.63 2316.97 32.31 2012-02-27 01:58:26.000 058 33366.99 381.68 2316.88 32.30 2012-02-27 01:58:27.000 058 33366.93 381.66 2316.93 32.30 2012-02-27 01:58:28.000 058 33366.89 381.73 2316.99 32.31 2012-02-27 01:58:29.000 058 33366.86 381.74 2316.96 32.31 2012-02-27 01:58:30.000 058 33366.83 381.74 2317.00 32.31 2012-02-27 01:58:31.000 058 33366.86 381.78 2317.05 32.30 2012-02-27 01:58:32.000 058 33366.64 381.77 2317.06 32.31 2012-02-27 01:58:33.000 058 33366.67 381.80 2317.07 32.31 2012-02-27 01:58:34.000 058 33366.71 381.81 2316.92 32.31 2012-02-27 01:58:35.000 058 33366.60 381.90 2317.00 32.31 2012-02-27 01:58:36.000 058 33366.48 381.90 2317.02 32.31 2012-02-27 01:58:37.000 058 33366.49 381.91 2317.05 32.31 2012-02-27 01:58:38.000 058 33366.28 381.95 2316.99 32.31 2012-02-27 01:58:39.000 058 33366.14 381.96 2317.01 32.31 2012-02-27 01:58:40.000 058 33366.05 381.97 2316.98 32.31 2012-02-27 01:58:41.000 058 33365.97 382.02 2317.04 32.31 2012-02-27 01:58:42.000 058 33365.84 382.05 2317.07 32.31 2012-02-27 01:58:43.000 058 33365.80 382.07 2317.15 32.31 2012-02-27 01:58:44.000 058 33365.80 382.12 2317.18 32.31 2012-02-27 01:58:45.000 058 33365.63 382.13 2317.20 32.31 2012-02-27 01:58:46.000 058 33365.66 382.11 2317.24 32.31 2012-02-27 01:58:47.000 058 33365.61 382.21 2317.26 32.31 2012-02-27 01:58:48.000 058 33365.53 382.23 2317.21 32.31 2012-02-27 01:58:49.000 058 33365.55 382.19 2317.24 32.31 2012-02-27 01:58:50.000 058 33365.60 382.24 2317.30 32.31 2012-02-27 01:58:51.000 058 33365.55 382.22 2317.32 32.31 2012-02-27 01:58:52.000 058 33365.62 382.22 2317.35 32.31 2012-02-27 01:58:53.000 058 33365.59 382.24 2317.34 32.31 2012-02-27 01:58:54.000 058 33365.55 382.25 2317.41 32.31 2012-02-27 01:58:55.000 058 33365.58 382.25 2317.40 32.31 2012-02-27 01:58:56.000 058 33365.62 382.25 2317.32 32.31 2012-02-27 01:58:57.000 058 33365.69 382.22 2317.34 32.31 2012-02-27 01:58:58.000 058 33365.66 382.19 2317.41 32.31 2012-02-27 01:58:59.000 058 33365.72 382.15 2317.47 32.31 2012-02-27 01:59:00.000 058 33365.74 382.13 2317.35 32.31 2012-02-27 01:59:00.000 058 33365.59 382.12 2317.44 32.31 2012-02-27 01:59:02.000 058 33365.77 382.10 2317.50 32.31 2012-02-27 01:59:03.000 058 33365.62 382.13 2317.52 32.31 2012-02-27 01:59:04.000 058 33365.70 382.16 2317.46 32.31 2012-02-27 01:59:05.000 058 33365.68 382.15 2317.41 32.31 2012-02-27 01:59:06.000 058 33365.68 382.20 2317.41 32.31 2012-02-27 01:59:07.000 058 33365.84 382.17 2317.35 32.31 2012-02-27 01:59:08.000 058 33365.72 382.17 2317.50 32.31 2012-02-27 01:59:09.000 058 33365.76 382.21 2317.43 32.31 2012-02-27 01:59:10.000 058 33365.81 382.15 2317.49 32.31 2012-02-27 01:59:11.000 058 33365.89 382.19 2317.34 32.31 2012-02-27 01:59:12.000 058 33365.79 382.15 2317.40 32.31 2012-02-27 01:59:13.000 058 33365.82 382.18 2317.41 32.31 2012-02-27 01:59:13.000 058 33365.70 382.21 2317.39 32.31 2012-02-27 01:59:15.000 058 33365.74 382.20 2317.39 32.31 2012-02-27 01:59:16.000 058 33365.68 382.24 2317.41 32.31 2012-02-27 01:59:17.000 058 33365.72 382.27 2317.36 32.31 2012-02-27 01:59:18.000 058 33365.59 382.29 2317.25 32.31 2012-02-27 01:59:19.000 058 33365.65 382.31 2317.34 32.31 2012-02-27 01:59:20.000 058 33365.43 382.34 2317.33 32.31 2012-02-27 01:59:21.000 058 33365.47 382.33 2317.30 32.31 2012-02-27 01:59:22.000 058 33365.44 382.36 2317.32 32.31 2012-02-27 01:59:23.000 058 33365.34 382.36 2317.32 32.31 2012-02-27 01:59:24.000 058 33365.25 382.44 2317.40 32.31 2012-02-27 01:59:25.000 058 33365.25 382.40 2317.48 32.31 2012-02-27 01:59:26.000 058 33365.14 382.45 2317.32 32.31 2012-02-27 01:59:27.000 058 33365.10 382.46 2317.41 32.31 2012-02-27 01:59:28.000 058 33365.09 382.51 2317.46 32.31 2012-02-27 01:59:29.000 058 33364.93 382.52 2317.40 32.31 2012-02-27 01:59:30.000 058 33364.80 382.52 2317.43 32.31 2012-02-27 01:59:31.000 058 33364.80 382.59 2317.45 32.31 2012-02-27 01:59:32.000 058 33364.65 382.58 2317.41 32.31 2012-02-27 01:59:33.000 058 33364.63 382.54 2317.45 32.31 2012-02-27 01:59:34.000 058 33364.59 382.55 2317.49 32.31 2012-02-27 01:59:35.000 058 33364.53 382.55 2317.58 32.31 2012-02-27 01:59:36.000 058 33364.52 382.57 2317.50 32.31 2012-02-27 01:59:37.000 058 33364.50 382.50 2317.62 32.31 2012-02-27 01:59:38.000 058 33364.39 382.52 2317.57 32.31 2012-02-27 01:59:39.000 058 33364.40 382.53 2317.63 32.31 2012-02-27 01:59:40.000 058 33364.50 382.47 2317.64 32.31 2012-02-27 01:59:41.000 058 33364.44 382.46 2317.66 32.31 2012-02-27 01:59:42.000 058 33364.35 382.48 2317.67 32.31 2012-02-27 01:59:43.000 058 33364.53 382.42 2317.71 32.31 2012-02-27 01:59:44.000 058 33364.49 382.36 2317.67 32.31 2012-02-27 01:59:45.000 058 33364.57 382.33 2317.64 32.31 2012-02-27 01:59:46.000 058 33364.55 382.32 2317.69 32.31 2012-02-27 01:59:47.000 058 33364.63 382.27 2317.74 32.31 2012-02-27 01:59:48.000 058 33364.78 382.23 2317.64 32.31 2012-02-27 01:59:49.000 058 33364.78 382.23 2317.76 32.31 2012-02-27 01:59:50.000 058 33364.87 382.15 2317.67 32.31 2012-02-27 01:59:51.000 058 33364.88 382.16 2317.68 32.31 2012-02-27 01:59:52.000 058 33364.94 382.15 2317.64 32.31 2012-02-27 01:59:53.000 058 33365.08 382.08 2317.61 32.31 2012-02-27 01:59:54.000 058 33365.33 382.05 2317.61 32.31 2012-02-27 01:59:54.000 058 33365.42 382.02 2317.66 32.31 2012-02-27 01:59:56.000 058 33365.50 381.98 2317.62 32.31 2012-02-27 01:59:57.000 058 33365.49 381.94 2317.59 32.31 2012-02-27 01:59:58.000 058 33365.65 381.97 2317.50 32.31 2012-02-27 01:59:59.000 058 33365.79 381.91 2317.41 32.31 2012-02-27 02:00:00.000 058 33365.82 381.89 2317.43 32.31 2012-02-27 02:00:01.000 058 33365.96 381.88 2317.43 32.31 2012-02-27 02:00:02.000 058 33366.17 381.86 2317.36 32.31 2012-02-27 02:00:03.000 058 33366.17 381.86 2317.38 32.31 2012-02-27 02:00:04.000 058 33366.28 381.83 2317.28 32.31 2012-02-27 02:00:05.000 058 33366.42 381.79 2317.24 32.31 2012-02-27 02:00:06.000 058 33366.48 381.83 2317.21 32.31 2012-02-27 02:00:07.000 058 33366.45 381.80 2317.07 32.31 2012-02-27 02:00:07.000 058 33366.58 381.77 2317.12 32.31 2012-02-27 02:00:09.000 058 33366.45 381.77 2317.05 32.31 2012-02-27 02:00:10.000 058 33366.48 381.76 2317.07 32.31 2012-02-27 02:00:11.000 058 33366.39 381.82 2317.00 32.31 2012-02-27 02:00:12.000 058 33366.29 381.83 2316.96 32.31 2012-02-27 02:00:13.000 058 33366.11 381.86 2316.93 32.31 2012-02-27 02:00:14.000 058 33366.00 381.89 2316.94 32.31 2012-02-27 02:00:15.000 058 33365.84 381.87 2316.93 32.31 2012-02-27 02:00:16.000 058 33365.66 381.98 2316.88 32.31 2012-02-27 02:00:17.000 058 33365.44 382.01 2316.76 32.31 2012-02-27 02:00:18.000 058 33365.17 382.11 2316.87 32.31 2012-02-27 02:00:19.000 058 33365.07 382.21 2316.85 32.31 2012-02-27 02:00:20.000 058 33364.75 382.26 2316.90 32.31 2012-02-27 02:00:21.000 058 33364.57 382.27 2316.94 32.31 2012-02-27 02:00:22.000 058 33364.41 382.37 2316.91 32.31 2012-02-27 02:00:23.000 058 33364.15 382.42 2316.88 32.31 2012-02-27 02:00:24.000 058 33363.99 382.46 2316.93 32.31 2012-02-27 02:00:25.000 058 33363.84 382.51 2316.98 32.31 2012-02-27 02:00:26.000 058 33363.45 382.55 2317.07 32.31 2012-02-27 02:00:27.000 058 33363.38 382.57 2317.11 32.31 2012-02-27 02:00:28.000 058 33363.26 382.65 2317.13 32.31 2012-02-27 02:00:29.000 058 33363.13 382.75 2317.28 32.31 2012-02-27 02:00:30.000 058 33362.98 382.71 2317.30 32.31 2012-02-27 02:00:31.000 058 33362.83 382.78 2317.31 32.31 2012-02-27 02:00:32.000 058 33362.80 382.87 2317.45 32.31 2012-02-27 02:00:33.000 058 33362.70 382.88 2317.47 32.31 2012-02-27 02:00:34.000 058 33362.63 382.83 2317.47 32.31 2012-02-27 02:00:35.000 058 33362.62 382.91 2317.51 32.31 2012-02-27 02:00:36.000 058 33362.50 382.87 2317.70 32.31 2012-02-27 02:00:37.000 058 33362.55 382.90 2317.64 32.31 2012-02-27 02:00:38.000 058 33362.44 382.94 2317.72 32.31 2012-02-27 02:00:39.000 058 33362.33 382.92 2317.78 32.31 2012-02-27 02:00:40.000 058 33362.32 382.98 2317.75 32.31 2012-02-27 02:00:41.000 058 33362.24 382.94 2317.82 32.31 2012-02-27 02:00:42.000 058 33362.21 383.01 2317.77 32.31 2012-02-27 02:00:43.000 058 33362.17 382.98 2317.87 32.31 2012-02-27 02:00:44.000 058 33362.15 383.02 2317.88 32.31 2012-02-27 02:00:45.000 058 33362.18 383.04 2317.84 32.31 2012-02-27 02:00:46.000 058 33362.09 383.04 2317.90 32.31 2012-02-27 02:00:47.000 058 33362.15 383.02 2317.95 32.31 2012-02-27 02:00:48.000 058 33362.07 383.05 2318.02 32.31 2012-02-27 02:00:48.000 058 33362.11 383.02 2318.05 32.31 2012-02-27 02:00:50.000 058 33362.15 383.06 2318.03 32.31 2012-02-27 02:00:51.000 058 33362.05 383.05 2318.03 32.31 2012-02-27 02:00:52.000 058 33362.07 383.07 2318.10 32.31 2012-02-27 02:00:53.000 058 33362.14 383.09 2318.05 32.31 2012-02-27 02:00:54.000 058 33362.21 383.07 2318.11 32.31 2012-02-27 02:00:55.000 058 33362.12 383.08 2318.02 32.31 2012-02-27 02:00:56.000 058 33362.33 383.08 2318.04 32.31 2012-02-27 02:00:57.000 058 33362.29 383.03 2317.99 32.31 2012-02-27 02:00:58.000 058 33362.45 383.05 2318.17 32.31 2012-02-27 02:00:59.000 058 33362.50 382.95 2318.03 32.31 2012-02-27 02:01:00.000 058 33362.54 383.03 2318.01 32.31 2012-02-27 02:01:01.000 058 33362.61 383.01 2318.05 32.31 2012-02-27 02:01:01.000 058 33362.78 382.96 2317.99 32.31 2012-02-27 02:01:03.000 058 33362.83 382.95 2317.96 32.31 2012-02-27 02:01:04.000 058 33362.87 382.93 2317.96 32.31 2012-02-27 02:01:05.000 058 33362.99 382.96 2317.96 32.31 2012-02-27 02:01:06.000 058 33362.94 382.87 2317.98 32.31 2012-02-27 02:01:07.000 058 33362.95 382.87 2317.96 32.31 2012-02-27 02:01:08.000 058 33363.06 382.82 2317.95 32.31 2012-02-27 02:01:09.000 058 33363.04 382.81 2317.91 32.31 2012-02-27 02:01:10.000 058 33363.16 382.83 2317.93 32.31 2012-02-27 02:01:11.000 058 33363.07 382.86 2317.89 32.31 2012-02-27 02:01:12.000 058 33363.06 382.86 2317.83 32.31 2012-02-27 02:01:13.000 058 33363.09 382.79 2317.78 32.31 2012-02-27 02:01:14.000 058 33363.12 382.80 2317.73 32.31 2012-02-27 02:01:15.000 058 33363.06 382.81 2317.71 32.31 2012-02-27 02:01:16.000 058 33363.08 382.87 2317.64 32.31 2012-02-27 02:01:17.000 058 33363.07 382.86 2317.70 32.31 2012-02-27 02:01:18.000 058 33362.96 382.87 2317.66 32.31 2012-02-27 02:01:19.000 058 33363.04 382.85 2317.68 32.31 2012-02-27 02:01:20.000 058 33362.86 382.88 2317.66 32.31 2012-02-27 02:01:21.000 058 33362.89 382.88 2317.62 32.31 2012-02-27 02:01:22.000 058 33362.75 382.86 2317.55 32.31 2012-02-27 02:01:23.000 058 33362.58 382.90 2317.61 32.31 2012-02-27 02:01:24.000 058 33362.54 382.91 2317.60 32.31 2012-02-27 02:01:25.000 058 33362.48 382.90 2317.72 32.31 2012-02-27 02:01:26.000 058 33362.17 382.97 2317.56 32.31 2012-02-27 02:01:27.000 058 33362.21 382.94 2317.59 32.31 2012-02-27 02:01:28.000 058 33362.08 382.99 2317.58 32.31 2012-02-27 02:01:29.000 058 33361.89 383.07 2317.62 32.31 2012-02-27 02:01:30.000 058 33361.83 383.00 2317.65 32.31 2012-02-27 02:01:31.000 058 33361.62 383.13 2317.62 32.31 2012-02-27 02:01:32.000 058 33361.67 383.12 2317.72 32.31 2012-02-27 02:01:33.000 058 33361.47 383.09 2317.66 32.31 2012-02-27 02:01:34.000 058 33361.59 383.14 2317.76 32.31 2012-02-27 02:01:35.000 058 33361.42 383.16 2317.69 32.31 2012-02-27 02:01:36.000 058 33361.36 383.08 2317.73 32.31 2012-02-27 02:01:37.000 058 33361.40 383.20 2317.74 32.31 2012-02-27 02:01:38.000 058 33361.28 383.15 2317.78 32.31 2012-02-27 02:01:39.000 058 33361.22 383.15 2317.78 32.31 2012-02-27 02:01:40.000 058 33361.21 383.14 2317.83 32.31 2012-02-27 02:01:41.000 058 33361.15 383.16 2317.86 32.31 2012-02-27 02:01:42.000 058 33361.29 383.15 2317.87 32.31 2012-02-27 02:01:42.000 058 33361.22 383.15 2317.91 32.31 2012-02-27 02:01:44.000 058 33361.25 383.15 2317.95 32.31 2012-02-27 02:01:45.000 058 33361.22 383.14 2317.94 32.31 2012-02-27 02:01:46.000 058 33361.27 383.12 2317.95 32.31 2012-02-27 02:01:47.000 058 33361.29 383.09 2317.96 32.31 2012-02-27 02:01:48.000 058 33361.37 383.06 2317.96 32.31 2012-02-27 02:01:49.000 058 33361.36 383.11 2317.93 32.31 2012-02-27 02:01:50.000 058 33361.38 383.08 2317.91 32.31 2012-02-27 02:01:51.000 058 33361.41 383.03 2317.89 32.31 2012-02-27 02:01:52.000 058 33361.45 383.12 2317.85 32.31 2012-02-27 02:01:53.000 058 33361.62 383.11 2317.89 32.31 2012-02-27 02:01:54.000 058 33361.58 383.12 2317.82 32.31 2012-02-27 02:01:55.000 058 33361.70 383.08 2317.90 32.31 2012-02-27 02:01:55.000 058 33361.80 383.11 2317.89 32.31 2012-02-27 02:01:57.000 058 33361.80 383.10 2317.78 32.31 2012-02-27 02:01:58.000 058 33361.96 383.07 2317.89 32.31 2012-02-27 02:01:59.000 058 33362.03 383.08 2317.78 32.31 2012-02-27 02:02:00.000 058 33362.05 383.05 2317.83 32.31 2012-02-27 02:02:01.000 058 33362.12 383.07 2317.78 32.31 2012-02-27 02:02:02.000 058 33362.26 383.04 2317.69 32.31 2012-02-27 02:02:03.000 058 33362.24 383.02 2317.65 32.31 2012-02-27 02:02:04.000 058 33362.24 383.04 2317.62 32.31 2012-02-27 02:02:05.000 058 33362.32 383.00 2317.62 32.31 2012-02-27 02:02:06.000 058 33362.36 383.02 2317.55 32.31 2012-02-27 02:02:07.000 058 33362.42 383.00 2317.58 32.31 2012-02-27 02:02:08.000 058 33362.50 383.00 2317.57 32.31 2012-02-27 02:02:09.000 058 33362.47 382.97 2317.63 32.31 2012-02-27 02:02:10.000 058 33362.48 382.98 2317.49 32.31 2012-02-27 02:02:11.000 058 33362.51 383.02 2317.50 32.31 2012-02-27 02:02:12.000 058 33362.55 382.97 2317.41 32.31 2012-02-27 02:02:13.000 058 33362.41 382.98 2317.49 32.31 2012-02-27 02:02:14.000 058 33362.36 383.00 2317.53 32.31 2012-02-27 02:02:15.000 058 33362.40 383.00 2317.47 32.31 2012-02-27 02:02:16.000 058 33362.35 382.98 2317.40 32.31 2012-02-27 02:02:17.000 058 33362.37 383.02 2317.35 32.31 2012-02-27 02:02:18.000 058 33362.34 383.00 2317.28 32.31 2012-02-27 02:02:19.000 058 33362.33 382.98 2317.31 32.31 2012-02-27 02:02:20.000 058 33362.16 383.00 2317.43 32.31 2012-02-27 02:02:21.000 058 33362.17 382.98 2317.37 32.31 2012-02-27 02:02:22.000 058 33362.21 383.01 2317.33 32.31 2012-02-27 02:02:23.000 058 33362.06 383.00 2317.37 32.31 2012-02-27 02:02:24.000 058 33361.97 382.97 2317.28 32.31 2012-02-27 02:02:25.000 058 33361.96 383.00 2317.31 32.31 2012-02-27 02:02:26.000 058 33361.90 383.03 2317.36 32.31 2012-02-27 02:02:27.000 058 33361.88 383.02 2317.33 32.31 2012-02-27 02:02:28.000 058 33361.80 383.00 2317.33 32.31 2012-02-27 02:02:29.000 058 33361.73 382.98 2317.34 32.31 2012-02-27 02:02:30.000 058 33361.70 383.01 2317.28 32.31 2012-02-27 02:02:31.000 058 33361.68 382.98 2317.33 32.31 2012-02-27 02:02:32.000 058 33361.63 383.00 2317.31 32.31 2012-02-27 02:02:33.000 058 33361.60 383.00 2317.28 32.31 2012-02-27 02:02:34.000 058 33361.58 383.00 2317.32 32.31 2012-02-27 02:02:35.000 058 33361.57 382.99 2317.25 32.31 2012-02-27 02:02:36.000 058 33361.49 382.99 2317.32 32.31 2012-02-27 02:02:36.000 058 33361.53 382.96 2317.36 32.31 2012-02-27 02:02:38.000 058 33361.54 382.96 2317.31 32.31 2012-02-27 02:02:39.000 058 33361.55 382.95 2317.30 32.31 2012-02-27 02:02:40.000 058 33361.53 382.94 2317.23 32.31 2012-02-27 02:02:41.000 058 33361.62 382.94 2317.36 32.31 2012-02-27 02:02:42.000 058 33361.50 382.93 2317.28 32.31 2012-02-27 02:02:43.000 058 33361.55 382.92 2317.34 32.31 2012-02-27 02:02:44.000 058 33361.58 382.92 2317.24 32.31 2012-02-27 02:02:45.000 058 33361.63 382.90 2317.28 32.31 2012-02-27 02:02:46.000 058 33361.72 382.87 2317.25 32.31 2012-02-27 02:02:47.000 058 33361.80 382.88 2317.31 32.31 2012-02-27 02:02:48.000 058 33361.82 382.86 2317.24 32.31 2012-02-27 02:02:49.000 058 33361.99 382.82 2317.24 32.31 2012-02-27 02:02:49.000 058 33362.12 382.78 2317.32 32.31 2012-02-27 02:02:51.000 058 33362.18 382.74 2317.32 32.31 2012-02-27 02:02:52.000 058 33362.35 382.73 2317.25 32.31 2012-02-27 02:02:53.000 058 33362.63 382.69 2317.21 32.31 2012-02-27 02:02:54.000 058 33362.63 382.68 2317.28 32.31 2012-02-27 02:02:55.000 058 33362.77 382.69 2317.13 32.31 2012-02-27 02:02:56.000 058 33362.96 382.65 2317.16 32.31 2012-02-27 02:02:57.000 058 33362.97 382.65 2317.14 32.31 2012-02-27 02:02:58.000 058 33363.14 382.61 2317.12 32.31 2012-02-27 02:02:59.000 058 33363.33 382.61 2317.03 32.31 2012-02-27 02:03:00.000 058 33363.33 382.65 2316.94 32.31 2012-02-27 02:03:01.000 058 33363.42 382.66 2317.00 32.31 2012-02-27 02:03:02.000 058 33363.40 382.64 2316.91 32.31 2012-02-27 02:03:03.000 058 33363.48 382.65 2316.91 32.31 2012-02-27 02:03:04.000 058 33363.44 382.68 2316.82 32.31 2012-02-27 02:03:05.000 058 33363.33 382.67 2316.77 32.31 2012-02-27 02:03:06.000 058 33363.32 382.67 2316.70 32.31 2012-02-27 02:03:07.000 058 33363.17 382.73 2316.79 32.31 2012-02-27 02:03:08.000 058 33362.90 382.75 2316.63 32.31 2012-02-27 02:03:09.000 058 33362.78 382.75 2316.61 32.31 2012-02-27 02:03:10.000 058 33362.71 382.83 2316.62 32.31 2012-02-27 02:03:11.000 058 33362.39 382.86 2316.59 32.31 2012-02-27 02:03:12.000 058 33362.22 382.85 2316.59 32.31 2012-02-27 02:03:13.000 058 33362.13 382.98 2316.67 32.31 2012-02-27 02:03:14.000 058 33361.89 382.99 2316.57 32.31 2012-02-27 02:03:15.000 058 33361.73 383.01 2316.57 32.31 2012-02-27 02:03:16.000 058 33361.57 383.03 2316.57 32.31 2012-02-27 02:03:17.000 058 33361.46 383.09 2316.71 32.31 2012-02-27 02:03:18.000 058 33361.38 383.04 2316.68 32.31 2012-02-27 02:03:19.000 058 33361.28 383.07 2316.75 32.31 2012-02-27 02:03:20.000 058 33361.32 383.06 2316.82 32.31 2012-02-27 02:03:21.000 058 33361.33 383.03 2316.81 32.31 2012-02-27 02:03:22.000 058 33361.29 383.05 2316.88 32.31 2012-02-27 02:03:23.000 058 33361.36 383.01 2316.88 32.31 2012-02-27 02:03:24.000 058 33361.39 383.00 2316.86 32.31 2012-02-27 02:03:25.000 058 33361.36 383.05 2316.93 32.31 2012-02-27 02:03:26.000 058 33361.46 382.98 2316.97 32.31 2012-02-27 02:03:27.000 058 33361.51 382.96 2317.02 32.31 2012-02-27 02:03:28.000 058 33361.63 383.00 2316.94 32.31 2012-02-27 02:03:29.000 058 33361.73 382.95 2317.00 32.31 2012-02-27 02:03:30.000 058 33361.74 382.96 2316.95 32.31 2012-02-27 02:03:30.000 058 33361.85 382.95 2316.97 32.31 2012-02-27 02:03:32.000 058 33362.08 382.93 2316.99 32.31 2012-02-27 02:03:33.000 058 33362.10 382.91 2317.00 32.31 2012-02-27 02:03:34.000 058 33362.22 382.87 2317.06 32.31 2012-02-27 02:03:35.000 058 33362.48 382.86 2316.96 32.31 2012-02-27 02:03:36.000 058 33362.46 382.83 2317.00 32.31 2012-02-27 02:03:37.000 058 33362.56 382.78 2316.93 32.31 2012-02-27 02:03:38.000 058 33362.89 382.83 2316.90 32.31 2012-02-27 02:03:39.000 058 33362.87 382.77 2316.94 32.31 2012-02-27 02:03:40.000 058 33363.02 382.75 2316.82 32.31 2012-02-27 02:03:41.000 058 33363.11 382.67 2316.82 32.31 2012-02-27 02:03:42.000 058 33363.19 382.64 2316.80 32.31 2012-02-27 02:03:43.000 058 33363.45 382.60 2316.73 32.31 2012-02-27 02:03:43.000 058 33363.58 382.62 2316.70 32.31 2012-02-27 02:03:45.000 058 33363.69 382.61 2316.65 32.31 2012-02-27 02:03:46.000 058 33363.79 382.56 2316.62 32.31 2012-02-27 02:03:47.000 058 33363.99 382.52 2316.67 32.31 2012-02-27 02:03:48.000 058 33364.02 382.51 2316.62 32.31 2012-02-27 02:03:49.000 058 33364.13 382.51 2316.57 32.31 2012-02-27 02:03:50.000 058 33364.37 382.53 2316.53 32.31 2012-02-27 02:03:51.000 058 33364.31 382.52 2316.48 32.31 2012-02-27 02:03:52.000 058 33364.37 382.50 2316.53 32.31 2012-02-27 02:03:53.000 058 33364.40 382.53 2316.32 32.31 2012-02-27 02:03:54.000 058 33364.39 382.49 2316.37 32.31 2012-02-27 02:03:55.000 058 33364.31 382.49 2316.26 32.31 2012-02-27 02:03:56.000 058 33364.43 382.50 2316.29 32.31 2012-02-27 02:03:57.000 058 33364.40 382.49 2316.25 32.31 2012-02-27 02:03:58.000 058 33364.34 382.50 2316.24 32.31 2012-02-27 02:03:59.000 058 33364.35 382.46 2316.19 32.31 2012-02-27 02:04:00.000 058 33364.25 382.51 2316.19 32.31 2012-02-27 02:04:01.000 058 33364.30 382.46 2316.18 32.31 2012-02-27 02:04:02.000 058 33364.26 382.51 2316.16 32.31 2012-02-27 02:04:03.000 058 33364.22 382.52 2316.15 32.31 2012-02-27 02:04:04.000 058 33364.21 382.47 2316.07 32.31 2012-02-27 02:04:05.000 058 33364.14 382.48 2316.06 32.31 2012-02-27 02:04:06.000 058 33364.10 382.45 2316.10 32.31 2012-02-27 02:04:07.000 058 33364.20 382.43 2316.07 32.31 2012-02-27 02:04:08.000 058 33364.16 382.48 2316.19 32.31 2012-02-27 02:04:09.000 058 33363.99 382.44 2316.19 32.31 2012-02-27 02:04:10.000 058 33364.01 382.48 2316.16 32.31 2012-02-27 02:04:11.000 058 33363.94 382.44 2316.14 32.31 2012-02-27 02:04:12.000 058 33363.89 382.45 2316.16 32.31 2012-02-27 02:04:13.000 058 33363.87 382.48 2316.13 32.31 2012-02-27 02:04:14.000 058 33363.76 382.42 2316.14 32.31 2012-02-27 02:04:15.000 058 33363.82 382.39 2316.19 32.31 2012-02-27 02:04:16.000 058 33363.82 382.45 2316.23 32.31 2012-02-27 02:04:17.000 058 33363.66 382.46 2316.20 32.31 2012-02-27 02:04:18.000 058 33363.69 382.42 2316.21 32.31 2012-02-27 02:04:19.000 058 33363.60 382.44 2316.26 32.31 2012-02-27 02:04:20.000 058 33363.78 382.43 2316.29 32.31 2012-02-27 02:04:21.000 058 33363.68 382.42 2316.23 32.31 2012-02-27 02:04:22.000 058 33363.78 382.36 2316.32 32.31 2012-02-27 02:04:23.000 058 33363.82 382.40 2316.36 32.31 2012-02-27 02:04:24.000 058 33363.88 382.38 2316.24 32.31 2012-02-27 02:04:24.000 058 33363.93 382.37 2316.39 32.31 2012-02-27 02:04:26.000 058 33364.00 382.39 2316.43 32.31 2012-02-27 02:04:27.000 058 33363.96 382.35 2316.42 32.31 2012-02-27 02:04:28.000 058 33364.22 382.33 2316.37 32.31 2012-02-27 02:04:29.000 058 33364.08 382.30 2316.36 32.31 2012-02-27 02:04:30.000 058 33364.19 382.32 2316.38 32.31 2012-02-27 02:04:31.000 058 33364.28 382.26 2316.37 32.31 2012-02-27 02:04:32.000 058 33364.27 382.24 2316.34 32.31 2012-02-27 02:04:33.000 058 33364.34 382.26 2316.37 32.31 2012-02-27 02:04:34.000 058 33364.50 382.24 2316.35 32.31 2012-02-27 02:04:35.000 058 33364.56 382.25 2316.32 32.31 2012-02-27 02:04:36.000 058 33364.63 382.26 2316.31 32.31 2012-02-27 02:04:37.000 058 33364.76 382.25 2316.25 32.31 2012-02-27 02:04:37.000 058 33364.78 382.28 2316.25 32.31 2012-02-27 02:04:39.000 058 33364.91 382.24 2316.25 32.31 2012-02-27 02:04:40.000 058 33364.99 382.25 2316.26 32.31 2012-02-27 02:04:41.000 058 33365.11 382.26 2316.12 32.31 2012-02-27 02:04:42.000 058 33365.06 382.26 2316.18 32.31 2012-02-27 02:04:43.000 058 33365.14 382.28 2316.13 32.31 2012-02-27 02:04:44.000 058 33365.19 382.32 2316.03 32.31 2012-02-27 02:04:45.000 058 33365.17 382.27 2316.05 32.31 2012-02-27 02:04:46.000 058 33365.27 382.32 2316.17 32.31 2012-02-27 02:04:47.000 058 33365.33 382.29 2316.00 32.31 2012-02-27 02:04:48.000 058 33365.35 382.23 2316.06 32.31 2012-02-27 02:04:49.000 058 33365.31 382.27 2316.03 32.31 2012-02-27 02:04:50.000 058 33365.45 382.27 2316.06 32.31 2012-02-27 02:04:51.000 058 33365.36 382.24 2316.01 32.31 2012-02-27 02:04:52.000 058 33365.42 382.24 2315.99 32.31 2012-02-27 02:04:53.000 058 33365.41 382.22 2315.99 32.31 2012-02-27 02:04:54.000 058 33365.51 382.19 2315.94 32.31 2012-02-27 02:04:55.000 058 33365.42 382.22 2316.03 32.31 2012-02-27 02:04:56.000 058 33365.62 382.24 2316.00 32.31 2012-02-27 02:04:57.000 058 33365.52 382.24 2315.99 32.31 2012-02-27 02:04:58.000 058 33365.49 382.21 2316.00 32.31 2012-02-27 02:04:59.000 058 33365.54 382.18 2315.96 32.31 2012-02-27 02:05:00.000 058 33365.52 382.19 2316.03 32.31 2012-02-27 02:05:01.000 058 33365.35 382.19 2315.96 32.31 2012-02-27 02:05:02.000 058 33365.37 382.20 2315.95 32.31 2012-02-27 02:05:03.000 058 33365.33 382.15 2316.04 32.31 2012-02-27 02:05:04.000 058 33365.44 382.17 2315.87 32.31 2012-02-27 02:05:05.000 058 33365.39 382.11 2316.00 32.31 2012-02-27 02:05:06.000 058 33365.31 382.14 2315.97 32.31 2012-02-27 02:05:07.000 058 33365.24 382.07 2315.98 32.31 2012-02-27 02:05:08.000 058 33365.42 382.12 2316.00 32.31 2012-02-27 02:05:09.000 058 33365.36 382.10 2315.99 32.31 2012-02-27 02:05:10.000 058 33365.28 382.10 2315.97 32.31 2012-02-27 02:05:11.000 058 33365.34 382.12 2316.08 32.31 2012-02-27 02:05:12.000 058 33365.18 382.07 2316.00 32.31 2012-02-27 02:05:13.000 058 33365.17 382.07 2316.01 32.31 2012-02-27 02:05:14.000 058 33365.22 382.06 2316.14 32.31 2012-02-27 02:05:15.000 058 33365.13 382.04 2316.12 32.31 2012-02-27 02:05:16.000 058 33365.29 382.04 2315.99 32.31 2012-02-27 02:05:17.000 058 33365.30 382.00 2316.04 32.31 2012-02-27 02:05:18.000 058 33365.35 381.96 2316.02 32.31 2012-02-27 02:05:18.000 058 33365.36 381.95 2316.10 32.31 2012-02-27 02:05:20.000 058 33365.44 381.88 2316.04 32.31 2012-02-27 02:05:21.000 058 33365.50 381.85 2316.08 32.31 2012-02-27 02:05:22.000 058 33365.54 381.82 2316.14 32.31 2012-02-27 02:05:23.000 058 33365.56 381.80 2316.12 32.31 2012-02-27 02:05:24.000 058 33365.57 381.77 2316.09 32.31 2012-02-27 02:05:25.000 058 33365.65 381.74 2315.99 32.31 2012-02-27 02:05:26.000 058 33365.77 381.71 2316.04 32.31 2012-02-27 02:05:27.000 058 33365.72 381.68 2316.01 32.31 2012-02-27 02:05:28.000 058 33365.84 381.62 2315.96 32.31 2012-02-27 02:05:29.000 058 33365.88 381.66 2316.09 32.31 2012-02-27 02:05:30.000 058 33365.81 381.62 2315.97 32.31 2012-02-27 02:05:31.000 058 33366.00 381.62 2316.03 32.31 2012-02-27 02:05:31.000 058 33366.17 381.58 2316.04 32.31 2012-02-27 02:05:33.000 058 33366.02 381.62 2315.98 32.31 2012-02-27 02:05:34.000 058 33366.16 381.56 2316.01 32.31 2012-02-27 02:05:35.000 058 33366.23 381.54 2315.94 32.31 2012-02-27 02:05:36.000 058 33366.30 381.51 2316.00 32.31 2012-02-27 02:05:37.000 058 33366.30 381.51 2315.94 32.31 2012-02-27 02:05:38.000 058 33366.41 381.48 2315.87 32.31 2012-02-27 02:05:39.000 058 33366.39 381.49 2315.81 32.31 2012-02-27 02:05:40.000 058 33366.48 381.47 2315.85 32.31 2012-02-27 02:05:41.000 058 33366.58 381.46 2315.87 32.31 2012-02-27 02:05:42.000 058 33366.71 381.45 2315.85 32.31 2012-02-27 02:05:43.000 058 33366.70 381.42 2315.78 32.31 2012-02-27 02:05:44.000 058 33366.85 381.40 2315.72 32.31 2012-02-27 02:05:45.000 058 33366.85 381.34 2315.67 32.31 2012-02-27 02:05:46.000 058 33366.99 381.33 2315.69 32.31 2012-02-27 02:05:47.000 058 33367.11 381.25 2315.68 32.31 2012-02-27 02:05:48.000 058 33367.19 381.21 2315.70 32.31 2012-02-27 02:05:49.000 058 33367.18 381.20 2315.72 32.31 2012-02-27 02:05:50.000 058 33367.38 381.21 2315.57 32.31 2012-02-27 02:05:51.000 058 33367.57 381.20 2315.64 32.31 2012-02-27 02:05:52.000 058 33367.52 381.21 2315.60 32.31 2012-02-27 02:05:53.000 058 33367.69 381.18 2315.57 32.31 2012-02-27 02:05:54.000 058 33367.69 381.15 2315.48 32.31 2012-02-27 02:05:55.000 058 33367.86 381.13 2315.51 32.31 2012-02-27 02:05:56.000 058 33367.81 381.12 2315.47 32.31 2012-02-27 02:05:57.000 058 33367.98 381.13 2315.41 32.31 2012-02-27 02:05:58.000 058 33368.04 381.12 2315.38 32.31 2012-02-27 02:05:59.000 058 33368.20 381.10 2315.33 32.31 2012-02-27 02:06:00.000 058 33368.23 381.03 2315.35 32.31 2012-02-27 02:06:01.000 058 33368.27 381.00 2315.34 32.31 2012-02-27 02:06:02.000 058 33368.46 381.01 2315.32 32.31 2012-02-27 02:06:03.000 058 33368.49 381.01 2315.31 32.31 2012-02-27 02:06:04.000 058 33368.59 380.97 2315.27 32.31 2012-02-27 02:06:05.000 058 33368.70 380.96 2315.13 32.31 2012-02-27 02:06:06.000 058 33368.79 380.95 2315.24 32.31 2012-02-27 02:06:07.000 058 33368.84 380.90 2315.16 32.31 2012-02-27 02:06:08.000 058 33368.94 380.95 2315.13 32.31 2012-02-27 02:06:09.000 058 33369.07 380.87 2315.07 32.31 2012-02-27 02:06:10.000 058 33368.99 380.86 2315.05 32.31 2012-02-27 02:06:11.000 058 33369.15 380.88 2315.11 32.31 2012-02-27 02:06:12.000 058 33369.26 380.80 2315.06 32.31 2012-02-27 02:06:12.000 058 33369.31 380.83 2315.09 32.31 2012-02-27 02:06:14.000 058 33369.38 380.83 2314.94 32.31 2012-02-27 02:06:15.000 058 33369.49 380.84 2315.05 32.31 2012-02-27 02:06:16.000 058 33369.47 380.85 2315.04 32.31 2012-02-27 02:06:17.000 058 33369.54 380.81 2314.92 32.31 2012-02-27 02:06:18.000 058 33369.57 380.83 2314.93 32.31 2012-02-27 02:06:19.000 058 33369.59 380.83 2314.85 32.31 2012-02-27 02:06:20.000 058 33369.48 380.85 2314.80 32.31 2012-02-27 02:06:21.000 058 33369.46 380.87 2314.91 32.31 2012-02-27 02:06:22.000 058 33369.40 380.89 2314.81 32.31 2012-02-27 02:06:23.000 058 33369.31 380.94 2314.82 32.31 2012-02-27 02:06:24.000 058 33369.20 380.96 2314.73 32.31 2012-02-27 02:06:25.000 058 33369.17 381.00 2314.86 32.31 2012-02-27 02:06:25.000 058 33369.00 381.08 2314.78 32.31 2012-02-27 02:06:27.000 058 33368.85 381.11 2314.86 32.31 2012-02-27 02:06:28.000 058 33368.73 381.14 2314.75 32.31 2012-02-27 02:06:29.000 058 33368.69 381.20 2314.92 32.31 2012-02-27 02:06:30.000 058 33368.43 381.27 2314.89 32.31 2012-02-27 02:06:31.000 058 33368.36 381.23 2314.95 32.31 2012-02-27 02:06:32.000 058 33368.11 381.25 2314.95 32.31 2012-02-27 02:06:33.000 058 33368.04 381.31 2314.99 32.31 2012-02-27 02:06:34.000 058 33367.94 381.34 2314.99 32.31 2012-02-27 02:06:35.000 058 33367.88 381.36 2315.01 32.31 2012-02-27 02:06:36.000 058 33367.85 381.35 2315.03 32.31 2012-02-27 02:06:37.000 058 33367.79 381.41 2315.11 32.31 2012-02-27 02:06:38.000 058 33367.67 381.43 2315.23 32.31 2012-02-27 02:06:39.000 058 33367.80 381.45 2315.26 32.31 2012-02-27 02:06:40.000 058 33367.75 381.42 2315.29 32.31 2012-02-27 02:06:41.000 058 33367.87 381.45 2315.28 32.31 2012-02-27 02:06:42.000 058 33367.94 381.43 2315.39 32.31 2012-02-27 02:06:43.000 058 33367.95 381.51 2315.41 32.31 2012-02-27 02:06:44.000 058 33367.95 381.49 2315.36 32.31 2012-02-27 02:06:45.000 058 33368.02 381.51 2315.34 32.31 2012-02-27 02:06:46.000 058 33367.98 381.49 2315.42 32.31 2012-02-27 02:06:47.000 058 33368.10 381.52 2315.51 32.31 2012-02-27 02:06:48.000 058 33368.21 381.48 2315.48 32.31 2012-02-27 02:06:49.000 058 33368.14 381.46 2315.49 32.31 2012-02-27 02:06:50.000 058 33368.33 381.49 2315.55 32.31 2012-02-27 02:06:51.000 058 33368.44 381.48 2315.50 32.31 2012-02-27 02:06:52.000 058 33368.46 381.42 2315.48 32.31 2012-02-27 02:06:53.000 058 33368.59 381.41 2315.48 32.31 2012-02-27 02:06:54.000 058 33368.66 381.34 2315.50 32.31 2012-02-27 02:06:55.000 058 33368.74 381.39 2315.56 32.31 2012-02-27 02:06:56.000 058 33368.82 381.37 2315.56 32.31 2012-02-27 02:06:57.000 058 33369.06 381.35 2315.54 32.31 2012-02-27 02:06:58.000 058 33369.07 381.35 2315.51 32.31 2012-02-27 02:06:59.000 058 33369.28 381.34 2315.51 32.31 2012-02-27 02:07:00.000 058 33369.49 381.30 2315.46 32.31 2012-02-27 02:07:01.000 058 33369.66 381.34 2315.51 32.31 2012-02-27 02:07:02.000 058 33369.71 381.28 2315.44 32.31 2012-02-27 02:07:03.000 058 33369.85 381.29 2315.50 32.31 2012-02-27 02:07:04.000 058 33369.94 381.26 2315.45 32.31 2012-02-27 02:07:05.000 058 33370.11 381.24 2315.48 32.31 2012-02-27 02:07:06.000 058 33370.27 381.23 2315.38 32.31 2012-02-27 02:07:06.000 058 33370.32 381.22 2315.37 32.31 2012-02-27 02:07:08.000 058 33370.57 381.18 2315.26 32.31 2012-02-27 02:07:09.000 058 33370.53 381.20 2315.30 32.31 2012-02-27 02:07:10.000 058 33370.56 381.20 2315.25 32.31 2012-02-27 02:07:11.000 058 33370.71 381.22 2315.26 32.31 2012-02-27 02:07:12.000 058 33370.70 381.18 2315.24 32.31 2012-02-27 02:07:13.000 058 33370.75 381.16 2315.16 32.31 2012-02-27 02:07:14.000 058 33370.79 381.20 2315.20 32.31 2012-02-27 02:07:15.000 058 33370.53 381.13 2315.22 32.31 2012-02-27 02:07:16.000 058 33370.52 381.11 2315.20 32.31 2012-02-27 02:07:17.000 058 33370.47 381.12 2315.09 32.31 2012-02-27 02:07:18.000 058 33370.37 381.11 2315.13 32.31 2012-02-27 02:07:19.000 058 33370.28 381.10 2315.05 32.31 2012-02-27 02:07:19.000 058 33370.17 381.09 2315.09 32.31 2012-02-27 02:07:21.000 058 33369.96 381.12 2315.19 32.31 2012-02-27 02:07:22.000 058 33369.96 381.15 2315.13 32.31 2012-02-27 02:07:23.000 058 33369.90 381.16 2315.13 32.31 2012-02-27 02:07:24.000 058 33369.86 381.13 2315.17 32.31 2012-02-27 02:07:25.000 058 33369.91 381.12 2315.17 32.31 2012-02-27 02:07:26.000 058 33369.79 381.16 2315.06 32.31 2012-02-27 02:07:27.000 058 33369.81 381.18 2315.20 32.31 2012-02-27 02:07:28.000 058 33369.81 381.16 2315.26 32.31 2012-02-27 02:07:29.000 058 33369.84 381.15 2315.24 32.31 2012-02-27 02:07:30.000 058 33369.75 381.18 2315.29 32.31 2012-02-27 02:07:31.000 058 33369.82 381.12 2315.30 32.31 2012-02-27 02:07:32.000 058 33369.94 381.07 2315.18 32.31 2012-02-27 02:07:33.000 058 33369.77 381.06 2315.31 32.31 2012-02-27 02:07:34.000 058 33369.92 381.05 2315.41 32.31 2012-02-27 02:07:35.000 058 33369.89 381.04 2315.27 32.31 2012-02-27 02:07:36.000 058 33370.00 380.99 2315.34 32.31 2012-02-27 02:07:37.000 058 33369.98 380.98 2315.39 32.31 2012-02-27 02:07:38.000 058 33370.22 380.92 2315.36 32.31 2012-02-27 02:07:39.000 058 33370.31 380.96 2315.41 32.31 2012-02-27 02:07:40.000 058 33370.42 380.95 2315.44 32.31 2012-02-27 02:07:41.000 058 33370.61 380.86 2315.35 32.31 2012-02-27 02:07:42.000 058 33370.69 380.86 2315.33 32.31 2012-02-27 02:07:43.000 058 33370.85 380.83 2315.36 32.31 2012-02-27 02:07:44.000 058 33371.10 380.81 2315.42 32.31 2012-02-27 02:07:45.000 058 33371.24 380.73 2315.38 32.31 2012-02-27 02:07:46.000 058 33371.30 380.69 2315.37 32.31 2012-02-27 02:07:47.000 058 33371.58 380.67 2315.25 32.31 2012-02-27 02:07:48.000 058 33371.72 380.62 2315.29 32.31 2012-02-27 02:07:49.000 058 33371.76 380.61 2315.23 32.31 2012-02-27 02:07:50.000 058 33372.02 380.60 2315.28 32.31 2012-02-27 02:07:51.000 058 33372.00 380.62 2315.25 32.31 2012-02-27 02:07:52.000 058 33372.16 380.62 2315.15 32.31 2012-02-27 02:07:53.000 058 33372.28 380.67 2315.18 32.31 2012-02-27 02:07:54.000 058 33372.31 380.71 2315.08 32.31 2012-02-27 02:07:55.000 058 33372.41 380.68 2315.17 32.31 2012-02-27 02:07:56.000 058 33372.38 380.72 2314.98 32.31 2012-02-27 02:07:57.000 058 33372.59 380.77 2315.01 32.31 2012-02-27 02:07:58.000 058 33372.49 380.79 2314.94 32.31 2012-02-27 02:07:59.000 058 33372.54 380.80 2314.95 32.31 2012-02-27 02:08:00.000 058 33372.54 380.81 2314.89 32.31 2012-02-27 02:08:00.000 058 33372.54 380.84 2314.94 32.31 2012-02-27 02:08:02.000 058 33372.46 380.86 2314.94 32.31 2012-02-27 02:08:03.000 058 33372.45 380.84 2314.86 32.31 2012-02-27 02:08:04.000 058 33372.36 380.86 2314.90 32.31 2012-02-27 02:08:05.000 058 33372.22 380.92 2314.91 32.31 2012-02-27 02:08:06.000 058 33372.24 380.91 2314.94 32.31 2012-02-27 02:08:07.000 058 33372.13 380.94 2314.88 32.31 2012-02-27 02:08:08.000 058 33372.01 380.97 2314.96 32.31 2012-02-27 02:08:09.000 058 33371.93 381.05 2314.81 32.31 2012-02-27 02:08:10.000 058 33371.77 381.05 2314.84 32.31 2012-02-27 02:08:11.000 058 33371.71 381.07 2314.97 32.31 2012-02-27 02:08:12.000 058 33371.64 381.09 2315.01 32.31 2012-02-27 02:08:13.000 058 33371.57 381.14 2314.92 32.31 2012-02-27 02:08:13.000 058 33371.43 381.14 2314.97 32.31 2012-02-27 02:08:15.000 058 33371.40 381.14 2314.99 32.31 2012-02-27 02:08:16.000 058 33371.43 381.12 2315.02 32.31 2012-02-27 02:08:17.000 058 33371.39 381.12 2315.07 32.31 2012-02-27 02:08:18.000 058 33371.30 381.17 2315.17 32.31 2012-02-27 02:08:19.000 058 33371.35 381.14 2315.16 32.31 2012-02-27 02:08:20.000 058 33371.38 381.17 2315.10 32.31 2012-02-27 02:08:21.000 058 33371.35 381.14 2315.29 32.31 2012-02-27 02:08:22.000 058 33371.41 381.13 2315.26 32.31 2012-02-27 02:08:23.000 058 33371.33 381.14 2315.23 32.31 2012-02-27 02:08:24.000 058 33371.45 381.14 2315.32 32.31 2012-02-27 02:08:25.000 058 33371.49 381.11 2315.32 32.31 2012-02-27 02:08:26.000 058 33371.43 381.13 2315.38 32.31 2012-02-27 02:08:27.000 058 33371.65 381.13 2315.34 32.31 2012-02-27 02:08:28.000 058 33371.55 381.11 2315.37 32.31 2012-02-27 02:08:29.000 058 33371.67 381.10 2315.37 32.31 2012-02-27 02:08:30.000 058 33371.68 381.08 2315.47 32.31 2012-02-27 02:08:31.000 058 33371.76 381.04 2315.41 32.31 2012-02-27 02:08:32.000 058 33371.68 381.04 2315.51 32.31 2012-02-27 02:08:33.000 058 33371.89 381.08 2315.48 32.31 2012-02-27 02:08:34.000 058 33371.89 381.04 2315.42 32.31 2012-02-27 02:08:35.000 058 33371.94 381.08 2315.41 32.31 2012-02-27 02:08:36.000 058 33372.00 381.12 2315.52 32.31 2012-02-27 02:08:37.000 058 33371.97 381.10 2315.41 32.31 2012-02-27 02:08:38.000 058 33372.04 381.13 2315.45 32.31 2012-02-27 02:08:39.000 058 33372.12 381.16 2315.45 32.31 2012-02-27 02:08:40.000 058 33372.13 381.17 2315.45 32.31 2012-02-27 02:08:41.000 058 33372.28 381.07 2315.41 32.31 2012-02-27 02:08:42.000 058 33372.29 381.07 2315.47 32.31 2012-02-27 02:08:43.000 058 33372.32 381.07 2315.34 32.31 2012-02-27 02:08:44.000 058 33372.47 381.05 2315.44 32.31 2012-02-27 02:08:45.000 058 33372.42 381.05 2315.44 32.31 2012-02-27 02:08:46.000 058 33372.56 381.03 2315.48 32.31 2012-02-27 02:08:47.000 058 33372.47 381.07 2315.42 32.31 2012-02-27 02:08:48.000 058 33372.61 381.01 2315.44 32.31 2012-02-27 02:08:49.000 058 33372.56 381.04 2315.50 32.31 2012-02-27 02:08:50.000 058 33372.72 381.05 2315.48 32.31 2012-02-27 02:08:51.000 058 33372.69 381.05 2315.37 32.31 2012-02-27 02:08:52.000 058 33372.71 381.02 2315.35 32.31 2012-02-27 02:08:53.000 058 33372.75 381.01 2315.36 32.31 2012-02-27 02:08:54.000 058 33372.87 380.97 2315.50 32.31 2012-02-27 02:08:54.000 058 33372.96 381.01 2315.42 32.31 2012-02-27 02:08:56.000 058 33372.85 381.01 2315.38 32.31 2012-02-27 02:08:57.000 058 33373.00 381.02 2315.42 32.31 2012-02-27 02:08:58.000 058 33372.99 381.01 2315.44 32.31 2012-02-27 02:08:59.000 058 33372.89 381.00 2315.42 32.31 2012-02-27 02:09:00.000 058 33373.10 380.97 2315.41 32.31 2012-02-27 02:09:01.000 058 33372.95 381.03 2315.42 32.31 2012-02-27 02:09:02.000 058 33373.16 381.02 2315.41 32.31 2012-02-27 02:09:03.000 058 33373.06 380.97 2315.36 32.31 2012-02-27 02:09:04.000 058 33373.08 380.98 2315.40 32.31 2012-02-27 02:09:05.000 058 33373.16 381.01 2315.35 32.31 2012-02-27 02:09:06.000 058 33373.21 381.02 2315.33 32.31 2012-02-27 02:09:07.000 058 33373.23 380.98 2315.35 32.31 2012-02-27 02:09:07.000 058 33373.15 380.99 2315.40 32.31 2012-02-27 02:09:09.000 058 33373.25 380.97 2315.35 32.31 2012-02-27 02:09:10.000 058 33373.35 380.93 2315.33 32.31 2012-02-27 02:09:11.000 058 33373.39 380.94 2315.30 32.31 2012-02-27 02:09:12.000 058 33373.35 380.97 2315.36 32.31 2012-02-27 02:09:13.000 058 33373.43 380.90 2315.35 32.31 2012-02-27 02:09:14.000 058 33373.56 380.97 2315.33 32.31 2012-02-27 02:09:15.000 058 33373.47 380.98 2315.26 32.31 2012-02-27 02:09:16.000 058 33373.52 380.99 2315.34 32.31 2012-02-27 02:09:17.000 058 33373.51 380.92 2315.29 32.31 2012-02-27 02:09:18.000 058 33373.65 380.96 2315.33 32.31 2012-02-27 02:09:19.000 058 33373.65 380.95 2315.37 32.31 2012-02-27 02:09:20.000 058 33373.75 380.96 2315.30 32.31 2012-02-27 02:09:21.000 058 33373.78 380.93 2315.41 32.31 2012-02-27 02:09:22.000 058 33373.82 380.95 2315.41 32.31 2012-02-27 02:09:23.000 058 33373.76 380.96 2315.30 32.31 2012-02-27 02:09:24.000 058 33373.90 380.94 2315.26 32.31 2012-02-27 02:09:25.000 058 33373.87 380.93 2315.30 32.31 2012-02-27 02:09:26.000 058 33373.80 380.96 2315.24 32.31 2012-02-27 02:09:27.000 058 33373.81 381.00 2315.19 32.31 2012-02-27 02:09:28.000 058 33373.85 380.97 2315.24 32.31 2012-02-27 02:09:29.000 058 33373.83 381.00 2315.24 32.31 2012-02-27 02:09:30.000 058 33373.82 380.96 2315.26 32.31 2012-02-27 02:09:31.000 058 33373.75 381.02 2315.32 32.31 2012-02-27 02:09:32.000 058 33373.96 381.00 2315.28 32.31 2012-02-27 02:09:33.000 058 33373.89 381.02 2315.30 32.31 2012-02-27 02:09:34.000 058 33373.87 381.00 2315.22 32.31 2012-02-27 02:09:35.000 058 33373.93 381.05 2315.26 32.31 2012-02-27 02:09:36.000 058 33373.93 381.06 2315.29 32.31 2012-02-27 02:09:37.000 058 33373.85 381.06 2315.28 32.31 2012-02-27 02:09:38.000 058 33373.91 381.08 2315.23 32.31 2012-02-27 02:09:39.000 058 33374.00 381.09 2315.22 32.31 2012-02-27 02:09:40.000 058 33373.96 381.08 2315.26 32.31 2012-02-27 02:09:41.000 058 33373.98 381.10 2315.32 32.31 2012-02-27 02:09:42.000 058 33373.91 381.10 2315.28 32.31 2012-02-27 02:09:43.000 058 33373.96 381.14 2315.25 32.31 2012-02-27 02:09:44.000 058 33373.79 381.17 2315.39 32.31 2012-02-27 02:09:45.000 058 33373.89 381.17 2315.35 32.31 2012-02-27 02:09:46.000 058 33373.82 381.15 2315.30 32.31 2012-02-27 02:09:47.000 058 33373.84 381.17 2315.37 32.31 2012-02-27 02:09:48.000 058 33373.76 381.24 2315.39 32.31 2012-02-27 02:09:48.000 058 33373.73 381.20 2315.50 32.31 2012-02-27 02:09:50.000 058 33373.60 381.27 2315.49 32.31 2012-02-27 02:09:51.000 058 33373.56 381.27 2315.51 32.31 2012-02-27 02:09:52.000 058 33373.53 381.25 2315.45 32.31 2012-02-27 02:09:53.000 058 33373.46 381.33 2315.46 32.31 2012-02-27 02:09:54.000 058 33373.50 381.36 2315.60 32.31 2012-02-27 02:09:55.000 058 33373.47 381.37 2315.50 32.31 2012-02-27 02:09:56.000 058 33373.34 381.36 2315.53 32.31 2012-02-27 02:09:57.000 058 33373.38 381.40 2315.57 32.31 2012-02-27 02:09:58.000 058 33373.31 381.43 2315.68 32.31 2012-02-27 02:09:59.000 058 33373.27 381.39 2315.57 32.31 2012-02-27 02:10:00.000 058 33373.26 381.41 2315.57 32.31 2012-02-27 02:10:01.000 058 33373.22 381.44 2315.56 32.31 2012-02-27 02:10:01.000 058 33373.18 381.42 2315.68 32.31 2012-02-27 02:10:03.000 058 33373.17 381.48 2315.68 32.31 2012-02-27 02:10:04.000 058 33373.20 381.46 2315.64 32.31 2012-02-27 02:10:05.000 058 33373.26 381.53 2315.73 32.31 2012-02-27 02:10:06.000 058 33373.18 381.51 2315.78 32.31 2012-02-27 02:10:07.000 058 33373.18 381.50 2315.78 32.31 2012-02-27 02:10:08.000 058 33373.19 381.50 2315.79 32.31 2012-02-27 02:10:09.000 058 33373.22 381.55 2315.76 32.31 2012-02-27 02:10:10.000 058 33373.22 381.52 2315.75 32.31 2012-02-27 02:10:11.000 058 33373.30 381.48 2315.77 32.31 2012-02-27 02:10:12.000 058 33373.35 381.51 2315.77 32.31 2012-02-27 02:10:13.000 058 33373.26 381.52 2315.88 32.31 2012-02-27 02:10:14.000 058 33373.49 381.49 2315.88 32.31 2012-02-27 02:10:15.000 058 33373.39 381.51 2315.88 32.31 2012-02-27 02:10:16.000 058 33373.49 381.49 2315.88 32.31 2012-02-27 02:10:17.000 058 33373.59 381.46 2315.95 32.31 2012-02-27 02:10:18.000 058 33373.63 381.43 2315.86 32.31 2012-02-27 02:10:19.000 058 33373.63 381.45 2315.97 32.31 2012-02-27 02:10:20.000 058 33373.71 381.44 2315.90 32.31 2012-02-27 02:10:21.000 058 33373.77 381.45 2315.96 32.31 2012-02-27 02:10:22.000 058 33373.78 381.40 2315.92 32.31 2012-02-27 02:10:23.000 058 33373.83 381.44 2315.87 32.31 2012-02-27 02:10:24.000 058 33373.79 381.42 2316.01 32.31 2012-02-27 02:10:25.000 058 33373.79 381.47 2315.91 32.31 2012-02-27 02:10:26.000 058 33373.94 381.44 2315.89 32.31 2012-02-27 02:10:27.000 058 33373.88 381.45 2315.89 32.31 2012-02-27 02:10:28.000 058 33373.87 381.46 2315.92 32.31 2012-02-27 02:10:29.000 058 33373.94 381.43 2315.93 32.31 2012-02-27 02:10:30.000 058 33373.99 381.45 2315.81 32.31 2012-02-27 02:10:31.000 058 33373.92 381.38 2315.81 32.31 2012-02-27 02:10:32.000 058 33373.97 381.49 2315.91 32.31 2012-02-27 02:10:33.000 058 33373.91 381.47 2315.88 32.31 2012-02-27 02:10:34.000 058 33373.99 381.46 2315.84 32.31 2012-02-27 02:10:35.000 058 33373.98 381.50 2315.89 32.31 2012-02-27 02:10:36.000 058 33373.81 381.50 2315.89 32.31 2012-02-27 02:10:37.000 058 33373.80 381.51 2315.87 32.31 2012-02-27 02:10:38.000 058 33373.79 381.49 2315.90 32.31 2012-02-27 02:10:39.000 058 33373.80 381.54 2315.86 32.31 2012-02-27 02:10:40.000 058 33373.70 381.54 2315.88 32.31 2012-02-27 02:10:41.000 058 33373.73 381.64 2315.88 32.31 2012-02-27 02:10:42.000 058 33373.63 381.57 2315.82 32.31 2012-02-27 02:10:42.000 058 33373.60 381.59 2315.93 32.31 2012-02-27 02:10:44.000 058 33373.65 381.64 2315.94 32.31 2012-02-27 02:10:45.000 058 33373.64 381.68 2315.88 32.31 2012-02-27 02:10:46.000 058 33373.65 381.66 2315.91 32.31 2012-02-27 02:10:47.000 058 33373.72 381.65 2315.97 32.31 2012-02-27 02:10:48.000 058 33373.60 381.67 2315.96 32.31 2012-02-27 02:10:49.000 058 33373.68 381.68 2315.87 32.31 2012-02-27 02:10:50.000 058 33373.55 381.65 2316.03 32.31 2012-02-27 02:10:51.000 058 33373.62 381.67 2315.94 32.31 2012-02-27 02:10:52.000 058 33373.56 381.66 2316.00 32.31 2012-02-27 02:10:53.000 058 33373.56 381.65 2315.96 32.31 2012-02-27 02:10:54.000 058 33373.43 381.68 2315.95 32.31 2012-02-27 02:10:55.000 058 33373.33 381.67 2315.98 32.31 2012-02-27 02:10:55.000 058 33373.36 381.72 2316.05 32.31 2012-02-27 02:10:57.000 058 33373.35 381.71 2316.03 32.31 2012-02-27 02:10:58.000 058 33373.33 381.74 2316.08 32.31 2012-02-27 02:10:59.000 058 33373.36 381.76 2316.07 32.31 2012-02-27 02:11:00.000 058 33373.43 381.76 2316.07 32.31 2012-02-27 02:11:01.000 058 33373.33 381.83 2316.09 32.31 2012-02-27 02:11:02.000 058 33373.49 381.82 2316.09 32.31 2012-02-27 02:11:03.000 058 33373.53 381.84 2316.04 32.31 2012-02-27 02:11:04.000 058 33373.56 381.83 2316.11 32.31 2012-02-27 02:11:05.000 058 33373.63 381.85 2316.16 32.31 2012-02-27 02:11:06.000 058 33373.65 381.89 2316.06 32.31 2012-02-27 02:11:07.000 058 33373.62 381.85 2316.17 32.31 2012-02-27 02:11:08.000 058 33373.64 381.83 2316.09 32.31 2012-02-27 02:11:09.000 058 33373.70 381.86 2316.19 32.31 2012-02-27 02:11:10.000 058 33373.69 381.87 2316.14 32.31 2012-02-27 02:11:11.000 058 33373.76 381.83 2316.16 32.31 2012-02-27 02:11:12.000 058 33373.74 381.86 2316.22 32.31 2012-02-27 02:11:13.000 058 33373.76 381.82 2316.12 32.31 2012-02-27 02:11:14.000 058 33373.94 381.85 2316.10 32.31 2012-02-27 02:11:15.000 058 33373.83 381.89 2316.07 32.31 2012-02-27 02:11:16.000 058 33373.79 381.92 2316.09 32.31 2012-02-27 02:11:17.000 058 33373.92 381.97 2316.03 32.31 2012-02-27 02:11:18.000 058 33373.99 381.97 2316.05 32.31 2012-02-27 02:11:19.000 058 33373.93 381.98 2316.09 32.31 2012-02-27 02:11:20.000 058 33373.84 381.95 2316.06 32.31 2012-02-27 02:11:21.000 058 33373.96 381.98 2316.04 32.31 2012-02-27 02:11:22.000 058 33373.97 381.99 2316.13 32.31 2012-02-27 02:11:23.000 058 33373.87 382.01 2316.15 32.31 2012-02-27 02:11:24.000 058 33373.84 382.05 2316.10 32.31 2012-02-27 02:11:25.000 058 33373.78 382.07 2316.07 32.31 2012-02-27 02:11:26.000 058 33373.76 382.01 2316.09 32.31 2012-02-27 02:11:27.000 058 33373.69 382.12 2316.07 32.31 2012-02-27 02:11:28.000 058 33373.54 382.10 2316.02 32.31 2012-02-27 02:11:29.000 058 33373.66 382.07 2316.12 32.31 2012-02-27 02:11:30.000 058 33373.53 382.10 2315.98 32.31 2012-02-27 02:11:31.000 058 33373.50 382.07 2316.02 32.31 2012-02-27 02:11:32.000 058 33373.43 382.09 2316.14 32.31 2012-02-27 02:11:33.000 058 33373.50 382.16 2316.13 32.31 2012-02-27 02:11:34.000 058 33373.42 382.14 2316.06 32.31 2012-02-27 02:11:35.000 058 33373.50 382.17 2316.14 32.31 2012-02-27 02:11:36.000 058 33373.55 382.14 2316.12 32.31 2012-02-27 02:11:36.000 058 33373.53 382.14 2316.12 32.31 2012-02-27 02:11:38.000 058 33373.52 382.16 2316.19 32.31 2012-02-27 02:11:39.000 058 33373.63 382.15 2316.16 32.31 2012-02-27 02:11:40.000 058 33373.48 382.13 2316.12 32.31 2012-02-27 02:11:41.000 058 33373.62 382.10 2316.18 32.31 2012-02-27 02:11:42.000 058 33373.60 382.11 2316.22 32.31 2012-02-27 02:11:43.000 058 33373.51 382.11 2316.24 32.31 2012-02-27 02:11:44.000 058 33373.53 382.15 2316.16 32.31 2012-02-27 02:11:45.000 058 33373.45 382.10 2316.12 32.31 2012-02-27 02:11:46.000 058 33373.54 382.09 2316.23 32.31 2012-02-27 02:11:47.000 058 33373.34 382.09 2316.22 32.31 2012-02-27 02:11:48.000 058 33373.44 382.12 2316.26 32.31 2012-02-27 02:11:49.000 058 33373.46 382.12 2316.22 32.31 2012-02-27 02:11:49.000 058 33373.36 382.11 2316.21 32.31 2012-02-27 02:11:51.000 058 33373.42 382.14 2316.16 32.31 2012-02-27 02:11:52.000 058 33373.41 382.15 2316.12 32.31 2012-02-27 02:11:53.000 058 33373.43 382.12 2316.21 32.31 2012-02-27 02:11:54.000 058 33373.47 382.12 2316.22 32.31 2012-02-27 02:11:55.000 058 33373.47 382.09 2316.25 32.31 2012-02-27 02:11:56.000 058 33373.47 382.12 2316.22 32.31 2012-02-27 02:11:57.000 058 33373.52 382.05 2316.23 32.31 2012-02-27 02:11:58.000 058 33373.45 382.08 2316.22 32.31 2012-02-27 02:11:59.000 058 33373.55 382.06 2316.24 32.31 2012-02-27 02:12:00.000 058 33373.60 382.05 2316.26 32.31 2012-02-27 02:12:01.000 058 33373.62 382.04 2316.32 32.31 2012-02-27 02:12:02.000 058 33373.49 382.06 2316.26 32.31 2012-02-27 02:12:03.000 058 33373.60 382.05 2316.20 32.31 2012-02-27 02:12:04.000 058 33373.62 382.03 2316.25 32.31 2012-02-27 02:12:05.000 058 33373.62 382.05 2316.24 32.31 2012-02-27 02:12:06.000 058 33373.71 382.04 2316.17 32.31 2012-02-27 02:12:07.000 058 33373.66 382.07 2316.20 32.32 2012-02-27 02:12:08.000 058 33373.70 382.05 2316.19 32.31 2012-02-27 02:12:09.000 058 33373.69 382.00 2316.23 32.31 2012-02-27 02:12:10.000 058 33373.71 382.05 2316.12 32.31 2012-02-27 02:12:11.000 058 33373.66 382.02 2316.14 32.31 2012-02-27 02:12:12.000 058 33373.74 381.99 2316.22 32.31 2012-02-27 02:12:13.000 058 33373.69 382.04 2316.23 32.31 2012-02-27 02:12:14.000 058 33373.74 381.99 2316.18 32.31 2012-02-27 02:12:15.000 058 33373.75 381.99 2316.22 32.31 2012-02-27 02:12:16.000 058 33373.71 381.98 2316.18 32.31 2012-02-27 02:12:17.000 058 33373.62 382.00 2316.19 32.31 2012-02-27 02:12:18.000 058 33373.71 382.03 2316.05 32.31 2012-02-27 02:12:19.000 058 33373.67 382.03 2316.15 32.31 2012-02-27 02:12:20.000 058 33373.62 382.02 2316.10 32.31 2012-02-27 02:12:21.000 058 33373.62 382.00 2316.16 32.31 2012-02-27 02:12:22.000 058 33373.57 381.97 2316.15 32.31 2012-02-27 02:12:23.000 058 33373.54 382.04 2316.08 32.31 2012-02-27 02:12:24.000 058 33373.58 382.03 2316.07 32.31 2012-02-27 02:12:25.000 058 33373.52 382.03 2316.07 32.31 2012-02-27 02:12:26.000 058 33373.47 382.04 2316.16 32.31 2012-02-27 02:12:27.000 058 33373.40 382.03 2316.12 32.31 2012-02-27 02:12:28.000 058 33373.44 382.02 2316.14 32.31 2012-02-27 02:12:29.000 058 33373.46 382.01 2316.06 32.31 2012-02-27 02:12:30.000 058 33373.43 382.04 2316.08 32.31 2012-02-27 02:12:30.000 058 33373.37 382.07 2316.12 32.31 2012-02-27 02:12:32.000 058 33373.31 382.04 2316.04 32.31 2012-02-27 02:12:33.000 058 33373.50 382.03 2316.13 32.31 2012-02-27 02:12:34.000 058 33373.45 382.06 2316.18 32.31 2012-02-27 02:12:35.000 058 33373.47 382.04 2316.13 32.31 2012-02-27 02:12:36.000 058 33373.43 382.03 2316.19 32.31 2012-02-27 02:12:37.000 058 33373.53 382.02 2316.13 32.31 2012-02-27 02:12:38.000 058 33373.59 382.03 2316.13 32.31 2012-02-27 02:12:39.000 058 33373.68 382.02 2316.16 32.31 2012-02-27 02:12:40.000 058 33373.61 382.00 2316.12 32.31 2012-02-27 02:12:41.000 058 33373.68 382.01 2316.16 32.31 2012-02-27 02:12:42.000 058 33373.62 381.95 2316.12 32.31 2012-02-27 02:12:43.000 058 33373.69 381.90 2316.07 32.31 2012-02-27 02:12:43.000 058 33373.76 381.98 2316.13 32.31 2012-02-27 02:12:45.000 058 33373.75 381.94 2316.13 32.31 2012-02-27 02:12:46.000 058 33373.72 381.90 2316.10 32.31 2012-02-27 02:12:47.000 058 33373.75 381.93 2316.14 32.32 2012-02-27 02:12:48.000 058 33373.76 381.88 2316.14 32.31 2012-02-27 02:12:49.000 058 33373.90 381.88 2316.05 32.31 2012-02-27 02:12:50.000 058 33373.91 381.90 2316.14 32.32 2012-02-27 02:12:51.000 058 33373.85 381.94 2316.04 32.32 2012-02-27 02:12:52.000 058 33373.79 381.93 2316.04 32.32 2012-02-27 02:12:53.000 058 33373.84 381.97 2316.01 32.31 2012-02-27 02:12:54.000 058 33373.80 381.92 2316.06 32.32 2012-02-27 02:12:55.000 058 33373.78 381.88 2316.00 32.32 2012-02-27 02:12:56.000 058 33373.78 381.94 2316.03 32.32 2012-02-27 02:12:57.000 058 33373.78 381.93 2315.93 32.31 2012-02-27 02:12:58.000 058 33373.73 381.95 2315.99 32.32 2012-02-27 02:12:59.000 058 33373.69 381.95 2316.00 32.32 2012-02-27 02:13:00.000 058 33373.63 381.99 2316.01 32.32 2012-02-27 02:13:01.000 058 33373.66 381.96 2315.95 32.32 2012-02-27 02:13:02.000 058 33373.64 381.96 2315.91 32.31 2012-02-27 02:13:03.000 058 33373.51 381.93 2316.02 32.32 2012-02-27 02:13:04.000 058 33373.53 381.96 2315.93 32.32 2012-02-27 02:13:05.000 058 33373.46 381.99 2315.92 32.32 2012-02-27 02:13:06.000 058 33373.53 382.00 2316.04 32.32 2012-02-27 02:13:07.000 058 33373.32 382.01 2316.03 32.32 2012-02-27 02:13:08.000 058 33373.43 382.07 2316.03 32.32 2012-02-27 02:13:09.000 058 33373.41 381.96 2315.94 32.32 2012-02-27 02:13:10.000 058 33373.35 382.00 2315.98 32.32 2012-02-27 02:13:11.000 058 33373.34 382.01 2315.94 32.32 2012-02-27 02:13:12.000 058 33373.46 382.05 2315.97 32.32 2012-02-27 02:13:13.000 058 33373.32 381.99 2316.04 32.32 2012-02-27 02:13:14.000 058 33373.53 382.06 2316.01 32.32 2012-02-27 02:13:15.000 058 33373.35 382.03 2316.07 32.32 2012-02-27 02:13:16.000 058 33373.35 381.99 2316.00 32.32 2012-02-27 02:13:17.000 058 33373.46 382.06 2316.13 32.32 2012-02-27 02:13:18.000 058 33373.45 381.97 2316.07 32.32 2012-02-27 02:13:19.000 058 33373.43 382.03 2316.03 32.32 2012-02-27 02:13:20.000 058 33373.45 381.99 2316.04 32.32 2012-02-27 02:13:21.000 058 33373.49 382.01 2316.09 32.32 2012-02-27 02:13:22.000 058 33373.49 382.01 2316.09 32.32 2012-02-27 02:13:23.000 058 33373.63 382.02 2315.98 32.32 2012-02-27 02:13:24.000 058 33373.53 382.06 2316.07 32.32 2012-02-27 02:13:24.000 058 33373.54 382.03 2316.04 32.32 2012-02-27 02:13:26.000 058 33373.66 382.07 2316.03 32.32 2012-02-27 02:13:27.000 058 33373.51 382.06 2316.01 32.32 2012-02-27 02:13:28.000 058 33373.66 382.05 2316.01 32.32 2012-02-27 02:13:29.000 058 33373.69 382.01 2316.02 32.32 2012-02-27 02:13:30.000 058 33373.79 382.02 2315.93 32.32 2012-02-27 02:13:31.000 058 33373.79 382.05 2315.97 32.32 2012-02-27 02:13:32.000 058 33373.73 382.11 2315.94 32.32 2012-02-27 02:13:33.000 058 33373.73 382.07 2315.97 32.32 2012-02-27 02:13:34.000 058 33373.76 382.10 2315.91 32.32 2012-02-27 02:13:35.000 058 33373.75 382.10 2315.98 32.32 2012-02-27 02:13:36.000 058 33373.79 382.09 2315.94 32.32 2012-02-27 02:13:37.000 058 33373.78 382.12 2315.88 32.32 2012-02-27 02:13:37.000 058 33373.79 382.11 2315.97 32.32 2012-02-27 02:13:39.000 058 33373.88 382.17 2315.94 32.32 2012-02-27 02:13:40.000 058 33373.75 382.16 2315.94 32.32 2012-02-27 02:13:41.000 058 33373.80 382.16 2315.88 32.32 2012-02-27 02:13:42.000 058 33373.84 382.20 2315.93 32.32 2012-02-27 02:13:43.000 058 33373.86 382.18 2315.88 32.32 2012-02-27 02:13:44.000 058 33373.76 382.19 2315.89 32.32 2012-02-27 02:13:45.000 058 33373.73 382.23 2315.96 32.32 2012-02-27 02:13:46.000 058 33373.76 382.21 2315.93 32.32 2012-02-27 02:13:47.000 058 33373.84 382.21 2315.95 32.32 2012-02-27 02:13:48.000 058 33373.75 382.20 2315.89 32.32 2012-02-27 02:13:49.000 058 33373.85 382.26 2315.85 32.32 2012-02-27 02:13:50.000 058 33373.70 382.24 2315.85 32.32 2012-02-27 02:13:51.000 058 33373.82 382.25 2315.84 32.32 2012-02-27 02:13:52.000 058 33373.77 382.24 2315.85 32.32 2012-02-27 02:13:53.000 058 33373.77 382.26 2315.73 32.32 2012-02-27 02:13:54.000 058 33373.74 382.27 2315.84 32.32 2012-02-27 02:13:55.000 058 33373.65 382.35 2315.86 32.32 2012-02-27 02:13:56.000 058 33373.76 382.32 2315.94 32.32 2012-02-27 02:13:57.000 058 33373.69 382.30 2315.93 32.32 2012-02-27 02:13:58.000 058 33373.73 382.27 2315.89 32.32 2012-02-27 02:13:59.000 058 33373.76 382.32 2315.85 32.32 2012-02-27 02:14:00.000 058 33373.78 382.33 2315.95 32.32 2012-02-27 02:14:01.000 058 33373.64 382.32 2315.89 32.32 2012-02-27 02:14:02.000 058 33373.80 382.30 2315.88 32.32 2012-02-27 02:14:03.000 058 33373.69 382.32 2315.90 32.32 2012-02-27 02:14:04.000 058 33373.66 382.33 2315.95 32.32 2012-02-27 02:14:05.000 058 33373.73 382.32 2315.86 32.32 2012-02-27 02:14:06.000 058 33373.76 382.34 2315.85 32.32 2012-02-27 02:14:07.000 058 33373.73 382.31 2315.84 32.32 2012-02-27 02:14:08.000 058 33373.85 382.38 2315.93 32.32 2012-02-27 02:14:09.000 058 33373.79 382.31 2315.84 32.32 2012-02-27 02:14:10.000 058 33373.81 382.30 2315.88 32.32 2012-02-27 02:14:11.000 058 33373.88 382.34 2315.86 32.32 2012-02-27 02:14:12.000 058 33373.93 382.35 2315.88 32.32 2012-02-27 02:14:13.000 058 33373.87 382.36 2315.95 32.32 2012-02-27 02:14:14.000 058 33373.90 382.30 2315.88 32.32 2012-02-27 02:14:15.000 058 33373.94 382.37 2315.86 32.32 2012-02-27 02:14:16.000 058 33373.90 382.33 2315.95 32.32 2012-02-27 02:14:17.000 058 33374.05 382.33 2315.87 32.32 2012-02-27 02:14:18.000 058 33374.06 382.32 2315.85 32.32 2012-02-27 02:14:18.000 058 33374.10 382.35 2315.85 32.32 2012-02-27 02:14:20.000 058 33374.00 382.30 2315.84 32.32 2012-02-27 02:14:21.000 058 33374.11 382.34 2315.94 32.32 2012-02-27 02:14:22.000 058 33374.06 382.33 2315.87 32.32 2012-02-27 02:14:23.000 058 33374.24 382.35 2315.84 32.32 2012-02-27 02:14:24.000 058 33374.16 382.33 2315.88 32.32 2012-02-27 02:14:25.000 058 33374.19 382.38 2315.83 32.32 2012-02-27 02:14:26.000 058 33374.22 382.33 2315.86 32.32 2012-02-27 02:14:27.000 058 33374.29 382.38 2315.71 32.32 2012-02-27 02:14:28.000 058 33374.22 382.38 2315.69 32.32 2012-02-27 02:14:29.000 058 33374.33 382.37 2315.81 32.32 2012-02-27 02:14:30.000 058 33374.21 382.36 2315.79 32.32 2012-02-27 02:14:31.000 058 33374.31 382.39 2315.76 32.32 2012-02-27 02:14:31.000 058 33374.29 382.34 2315.78 32.32 2012-02-27 02:14:33.000 058 33374.24 382.36 2315.68 32.32 2012-02-27 02:14:34.000 058 33374.32 382.32 2315.68 32.32 2012-02-27 02:14:35.000 058 33374.36 382.32 2315.82 32.32 2012-02-27 02:14:36.000 058 33374.38 382.36 2315.72 32.32 2012-02-27 02:14:37.000 058 33374.32 382.33 2315.75 32.32 2012-02-27 02:14:38.000 058 33374.40 382.32 2315.73 32.32 2012-02-27 02:14:39.000 058 33374.50 382.36 2315.75 32.32 2012-02-27 02:14:40.000 058 33374.40 382.34 2315.73 32.32 2012-02-27 02:14:41.000 058 33374.40 382.34 2315.75 32.32 2012-02-27 02:14:42.000 058 33374.46 382.32 2315.72 32.32 2012-02-27 02:14:43.000 058 33374.38 382.33 2315.77 32.32 2012-02-27 02:14:44.000 058 33374.49 382.33 2315.72 32.32 2012-02-27 02:14:45.000 058 33374.37 382.35 2315.81 32.32 2012-02-27 02:14:46.000 058 33374.43 382.34 2315.75 32.32 2012-02-27 02:14:47.000 058 33374.45 382.35 2315.67 32.32 2012-02-27 02:14:48.000 058 33374.47 382.28 2315.64 32.32 2012-02-27 02:14:49.000 058 33374.42 382.34 2315.69 32.32 2012-02-27 02:14:50.000 058 33374.47 382.32 2315.59 32.32 2012-02-27 02:14:51.000 058 33374.48 382.33 2315.70 32.32 2012-02-27 02:14:52.000 058 33374.34 382.35 2315.63 32.32 2012-02-27 02:14:53.000 058 33374.47 382.30 2315.70 32.32 2012-02-27 02:14:54.000 058 33374.45 382.34 2315.61 32.32 2012-02-27 02:14:55.000 058 33374.46 382.34 2315.66 32.32 2012-02-27 02:14:56.000 058 33374.44 382.37 2315.66 32.32 2012-02-27 02:14:57.000 058 33374.50 382.31 2315.68 32.32 2012-02-27 02:14:58.000 058 33374.37 382.33 2315.68 32.32 2012-02-27 02:14:59.000 058 33374.49 382.30 2315.64 32.32 2012-02-27 02:15:00.000 058 33374.56 382.32 2315.60 32.32 2012-02-27 02:15:01.000 058 33374.57 382.26 2315.65 32.32 2012-02-27 02:15:02.000 058 33374.47 382.31 2315.52 32.32 2012-02-27 02:15:03.000 058 33374.59 382.32 2315.59 32.32 2012-02-27 02:15:04.000 058 33374.59 382.30 2315.61 32.32 2012-02-27 02:15:05.000 058 33374.61 382.28 2315.65 32.32 2012-02-27 02:15:06.000 058 33374.60 382.29 2315.68 32.32 2012-02-27 02:15:07.000 058 33374.55 382.29 2315.60 32.32 2012-02-27 02:15:08.000 058 33374.68 382.30 2315.60 32.32 2012-02-27 02:15:09.000 058 33374.71 382.25 2315.66 32.32 2012-02-27 02:15:10.000 058 33374.67 382.24 2315.61 32.32 2012-02-27 02:15:11.000 058 33374.74 382.30 2315.59 32.32 2012-02-27 02:15:12.000 058 33374.79 382.26 2315.60 32.32 2012-02-27 02:15:12.000 058 33374.79 382.31 2315.62 32.32 2012-02-27 02:15:14.000 058 33374.84 382.24 2315.54 32.32 2012-02-27 02:15:15.000 058 33374.89 382.24 2315.59 32.32 2012-02-27 02:15:16.000 058 33374.80 382.24 2315.55 32.32 2012-02-27 02:15:17.000 058 33374.94 382.23 2315.55 32.32 2012-02-27 02:15:18.000 058 33374.97 382.29 2315.52 32.32 2012-02-27 02:15:19.000 058 33375.00 382.23 2315.59 32.32 2012-02-27 02:15:20.000 058 33375.03 382.19 2315.53 32.32 2012-02-27 02:15:21.000 058 33374.93 382.23 2315.51 32.32 2012-02-27 02:15:22.000 058 33374.96 382.22 2315.50 32.32 2012-02-27 02:15:23.000 058 33375.08 382.19 2315.45 32.32 2012-02-27 02:15:24.000 058 33375.09 382.18 2315.53 32.32 2012-02-27 02:15:25.000 058 33375.12 382.20 2315.47 32.32 2012-02-27 02:15:25.000 058 33375.29 382.16 2315.53 32.32 2012-02-27 02:15:27.000 058 33375.12 382.16 2315.48 32.32 2012-02-27 02:15:28.000 058 33375.17 382.15 2315.47 32.32 2012-02-27 02:15:29.000 058 33375.16 382.13 2315.39 32.32 2012-02-27 02:15:30.000 058 33375.21 382.14 2315.41 32.32 2012-02-27 02:15:31.000 058 33375.27 382.14 2315.38 32.32 2012-02-27 02:15:32.000 058 33375.33 382.13 2315.35 32.32 2012-02-27 02:15:33.000 058 33375.38 382.11 2315.47 32.32 2012-02-27 02:15:34.000 058 33375.32 382.06 2315.47 32.32 2012-02-27 02:15:35.000 058 33375.36 382.13 2315.45 32.32 2012-02-27 02:15:36.000 058 33375.43 382.14 2315.45 32.32 2012-02-27 02:15:37.000 058 33375.46 382.07 2315.39 32.32 2012-02-27 02:15:38.000 058 33375.45 382.11 2315.43 32.32 2012-02-27 02:15:39.000 058 33375.30 382.12 2315.31 32.32 2012-02-27 02:15:40.000 058 33375.35 382.15 2315.31 32.32 2012-02-27 02:15:41.000 058 33375.33 382.20 2315.29 32.32 2012-02-27 02:15:42.000 058 33375.43 382.14 2315.31 32.32 2012-02-27 02:15:43.000 058 33375.47 382.10 2315.30 32.32 2012-02-27 02:15:44.000 058 33375.31 382.11 2315.25 32.32 2012-02-27 02:15:45.000 058 33375.41 382.11 2315.28 32.32 2012-02-27 02:15:46.000 058 33375.40 382.15 2315.32 32.32 2012-02-27 02:15:47.000 058 33375.39 382.09 2315.37 32.32 2012-02-27 02:15:48.000 058 33375.43 382.10 2315.35 32.32 2012-02-27 02:15:49.000 058 33375.43 382.08 2315.27 32.32 2012-02-27 02:15:50.000 058 33375.42 382.08 2315.38 32.32 2012-02-27 02:15:51.000 058 33375.46 382.08 2315.38 32.32 2012-02-27 02:15:52.000 058 33375.47 382.09 2315.29 32.32 2012-02-27 02:15:53.000 058 33375.46 382.11 2315.26 32.32 2012-02-27 02:15:54.000 058 33375.49 382.08 2315.31 32.32 2012-02-27 02:15:55.000 058 33375.44 382.08 2315.29 32.32 2012-02-27 02:15:56.000 058 33375.48 382.07 2315.38 32.32 2012-02-27 02:15:57.000 058 33375.48 382.10 2315.35 32.32 2012-02-27 02:15:58.000 058 33375.51 382.05 2315.34 32.32 2012-02-27 02:15:59.000 058 33375.47 382.07 2315.33 32.32 2012-02-27 02:16:00.000 058 33375.58 382.05 2315.30 32.32 2012-02-27 02:16:01.000 058 33375.46 382.09 2315.23 32.32 2012-02-27 02:16:02.000 058 33375.54 382.02 2315.30 32.32 2012-02-27 02:16:03.000 058 33375.58 382.06 2315.26 32.32 2012-02-27 02:16:04.000 058 33375.57 382.04 2315.26 32.32 2012-02-27 02:16:05.000 058 33375.62 381.96 2315.31 32.32 2012-02-27 02:16:06.000 058 33375.62 381.97 2315.30 32.32 2012-02-27 02:16:06.000 058 33375.57 382.04 2315.35 32.32 2012-02-27 02:16:08.000 058 33375.68 381.98 2315.25 32.32 2012-02-27 02:16:09.000 058 33375.83 381.98 2315.29 32.32 2012-02-27 02:16:10.000 058 33375.80 381.96 2315.29 32.32 2012-02-27 02:16:11.000 058 33375.97 381.94 2315.30 32.32 2012-02-27 02:16:12.000 058 33375.94 381.94 2315.29 32.32 2012-02-27 02:16:13.000 058 33375.96 381.90 2315.33 32.32 2012-02-27 02:16:14.000 058 33376.02 381.87 2315.24 32.32 2012-02-27 02:16:15.000 058 33376.04 381.87 2315.34 32.32 2012-02-27 02:16:16.000 058 33375.96 381.88 2315.28 32.32 2012-02-27 02:16:17.000 058 33376.09 381.87 2315.27 32.32 2012-02-27 02:16:18.000 058 33376.18 381.88 2315.23 32.32 2012-02-27 02:16:19.000 058 33376.18 381.90 2315.25 32.32 2012-02-27 02:16:19.000 058 33376.26 381.90 2315.15 32.32 2012-02-27 02:16:21.000 058 33376.29 381.86 2315.17 32.32 2012-02-27 02:16:22.000 058 33376.30 381.84 2315.18 32.32 2012-02-27 02:16:23.000 058 33376.32 381.86 2315.10 32.32 2012-02-27 02:16:24.000 058 33376.26 381.84 2315.13 32.32 2012-02-27 02:16:25.000 058 33376.26 381.81 2315.09 32.32 2012-02-27 02:16:26.000 058 33376.50 381.83 2315.10 32.32 2012-02-27 02:16:27.000 058 33376.25 381.86 2315.17 32.32 2012-02-27 02:16:28.000 058 33376.32 381.83 2315.16 32.32 2012-02-27 02:16:29.000 058 33376.37 381.81 2315.05 32.32 2012-02-27 02:16:30.000 058 33376.30 381.84 2315.07 32.32 2012-02-27 02:16:31.000 058 33376.23 381.86 2315.04 32.32 2012-02-27 02:16:32.000 058 33376.23 381.85 2315.09 32.32 2012-02-27 02:16:33.000 058 33376.18 381.85 2315.07 32.32 2012-02-27 02:16:34.000 058 33376.16 381.82 2315.08 32.32 2012-02-27 02:16:35.000 058 33376.14 381.86 2315.07 32.32 2012-02-27 02:16:36.000 058 33376.14 381.91 2315.07 32.32 2012-02-27 02:16:37.000 058 33376.10 381.90 2315.07 32.32 2012-02-27 02:16:38.000 058 33376.05 381.84 2315.16 32.32 2012-02-27 02:16:39.000 058 33376.02 381.90 2315.11 32.32 2012-02-27 02:16:40.000 058 33375.96 381.90 2315.07 32.32 2012-02-27 02:16:41.000 058 33376.04 381.88 2315.16 32.32 2012-02-27 02:16:42.000 058 33376.02 381.88 2315.14 32.32 2012-02-27 02:16:43.000 058 33375.98 381.87 2315.11 32.32 2012-02-27 02:16:44.000 058 33375.96 381.86 2315.10 32.32 2012-02-27 02:16:45.000 058 33375.89 381.86 2315.22 32.32 2012-02-27 02:16:46.000 058 33375.93 381.81 2315.17 32.32 2012-02-27 02:16:47.000 058 33375.90 381.85 2315.13 32.32 2012-02-27 02:16:48.000 058 33375.91 381.86 2315.13 32.32 2012-02-27 02:16:49.000 058 33375.88 381.87 2315.22 32.32 2012-02-27 02:16:50.000 058 33375.90 381.90 2315.27 32.32 2012-02-27 02:16:51.000 058 33375.91 381.85 2315.19 32.32 2012-02-27 02:16:52.000 058 33375.86 381.87 2315.16 32.32 2012-02-27 02:16:53.000 058 33375.91 381.83 2315.20 32.32 2012-02-27 02:16:54.000 058 33375.93 381.86 2315.28 32.32 2012-02-27 02:16:55.000 058 33375.89 381.86 2315.17 32.32 2012-02-27 02:16:56.000 058 33375.82 381.86 2315.21 32.32 2012-02-27 02:16:57.000 058 33375.94 381.82 2315.24 32.32 2012-02-27 02:16:58.000 058 33375.90 381.82 2315.22 32.32 2012-02-27 02:16:59.000 058 33375.92 381.84 2315.28 32.32 2012-02-27 02:17:00.000 058 33375.87 381.81 2315.28 32.32 2012-02-27 02:17:00.000 058 33375.98 381.82 2315.29 32.32 2012-02-27 02:17:02.000 058 33375.84 381.77 2315.14 32.32 2012-02-27 02:17:03.000 058 33376.12 381.80 2315.31 32.32 2012-02-27 02:17:04.000 058 33376.04 381.80 2315.26 32.32 2012-02-27 02:17:05.000 058 33376.16 381.80 2315.22 32.32 2012-02-27 02:17:06.000 058 33376.12 381.78 2315.32 32.32 2012-02-27 02:17:07.000 058 33376.08 381.75 2315.24 32.32 2012-02-27 02:17:08.000 058 33376.39 381.78 2315.25 32.32 2012-02-27 02:17:09.000 058 33376.27 381.78 2315.26 32.32 2012-02-27 02:17:10.000 058 33376.31 381.74 2315.29 32.32 2012-02-27 02:17:11.000 058 33376.43 381.72 2315.20 32.32 2012-02-27 02:17:12.000 058 33376.44 381.74 2315.23 32.32 2012-02-27 02:17:13.000 058 33376.47 381.79 2315.24 32.32 2012-02-27 02:17:13.000 058 33376.52 381.75 2315.14 32.32 2012-02-27 02:17:15.000 058 33376.57 381.72 2315.17 32.32 2012-02-27 02:17:16.000 058 33376.61 381.72 2315.14 32.32 2012-02-27 02:17:17.000 058 33376.51 381.73 2315.09 32.32 2012-02-27 02:17:18.000 058 33376.55 381.74 2315.19 32.32 2012-02-27 02:17:19.000 058 33376.61 381.70 2315.08 32.32 2012-02-27 02:17:20.000 058 33376.62 381.73 2315.23 32.32 2012-02-27 02:17:21.000 058 33376.54 381.78 2315.14 32.32 2012-02-27 02:17:22.000 058 33376.58 381.74 2315.09 32.32 2012-02-27 02:17:23.000 058 33376.63 381.74 2315.14 32.32 2012-02-27 02:17:24.000 058 33376.71 381.75 2315.07 32.32 2012-02-27 02:17:25.000 058 33376.64 381.71 2315.15 32.32 2012-02-27 02:17:26.000 058 33376.61 381.72 2315.12 32.32 2012-02-27 02:17:27.000 058 33376.65 381.78 2315.15 32.32 2012-02-27 02:17:28.000 058 33376.65 381.78 2315.13 32.32 2012-02-27 02:17:29.000 058 33376.75 381.74 2315.05 32.32 2012-02-27 02:17:30.000 058 33376.70 381.70 2315.10 32.32 2012-02-27 02:17:31.000 058 33376.64 381.77 2315.07 32.32 2012-02-27 02:17:32.000 058 33376.78 381.75 2315.11 32.32 2012-02-27 02:17:33.000 058 33376.67 381.74 2315.09 32.32 2012-02-27 02:17:34.000 058 33376.63 381.75 2315.06 32.32 2012-02-27 02:17:35.000 058 33376.61 381.71 2315.04 32.32 2012-02-27 02:17:36.000 058 33376.67 381.78 2315.10 32.32 2012-02-27 02:17:37.000 058 33376.59 381.73 2315.10 32.32 2012-02-27 02:17:38.000 058 33376.63 381.72 2315.10 32.32 2012-02-27 02:17:39.000 058 33376.53 381.73 2315.05 32.32 2012-02-27 02:17:40.000 058 33376.45 381.74 2315.10 32.32 2012-02-27 02:17:41.000 058 33376.51 381.76 2315.07 32.32 2012-02-27 02:17:42.000 058 33376.48 381.76 2314.97 32.32 2012-02-27 02:17:43.000 058 33376.42 381.74 2315.03 32.32 2012-02-27 02:17:44.000 058 33376.37 381.73 2315.11 32.32 2012-02-27 02:17:45.000 058 33376.44 381.74 2315.11 32.32 2012-02-27 02:17:46.000 058 33376.35 381.76 2315.09 32.32 2012-02-27 02:17:47.000 058 33376.30 381.73 2315.07 32.32 2012-02-27 02:17:48.000 058 33376.36 381.74 2315.00 32.32 2012-02-27 02:17:49.000 058 33376.34 381.70 2315.08 32.32 2012-02-27 02:17:50.000 058 33376.23 381.75 2315.11 32.32 2012-02-27 02:17:51.000 058 33376.38 381.73 2315.08 32.32 2012-02-27 02:17:52.000 058 33376.39 381.70 2315.08 32.32 2012-02-27 02:17:53.000 058 33376.35 381.69 2315.10 32.32 2012-02-27 02:17:54.000 058 33376.39 381.68 2315.10 32.32 2012-02-27 02:17:54.000 058 33376.35 381.73 2315.14 32.32 2012-02-27 02:17:56.000 058 33376.42 381.67 2315.09 32.32 2012-02-27 02:17:57.000 058 33376.40 381.72 2315.13 32.32 2012-02-27 02:17:58.000 058 33376.45 381.72 2315.16 32.32 2012-02-27 02:17:59.000 058 33376.40 381.67 2315.04 32.32 2012-02-27 02:18:00.000 058 33376.56 381.65 2315.17 32.32 2012-02-27 02:18:01.000 058 33376.55 381.65 2315.17 32.32 2012-02-27 02:18:02.000 058 33376.63 381.58 2315.11 32.32 2012-02-27 02:18:03.000 058 33376.67 381.65 2315.16 32.32 2012-02-27 02:18:04.000 058 33376.63 381.64 2315.11 32.32 2012-02-27 02:18:05.000 058 33376.71 381.60 2315.13 32.32 2012-02-27 02:18:06.000 058 33376.78 381.60 2315.13 32.32 2012-02-27 02:18:07.000 058 33376.76 381.55 2315.10 32.32 2012-02-27 02:18:07.000 058 33376.92 381.62 2315.06 32.32 2012-02-27 02:18:09.000 058 33376.88 381.58 2315.13 32.32 2012-02-27 02:18:10.000 058 33376.95 381.54 2315.13 32.32 2012-02-27 02:18:11.000 058 33376.99 381.49 2315.15 32.32 2012-02-27 02:18:12.000 058 33376.98 381.54 2314.99 32.32 2012-02-27 02:18:13.000 058 33377.10 381.52 2315.03 32.32 2012-02-27 02:18:14.000 058 33376.99 381.46 2315.01 32.32 2012-02-27 02:18:15.000 058 33377.21 381.48 2314.97 32.32 2012-02-27 02:18:16.000 058 33377.14 381.47 2314.97 32.32 2012-02-27 02:18:17.000 058 33377.11 381.43 2315.09 32.32 2012-02-27 02:18:18.000 058 33377.25 381.45 2315.01 32.32 2012-02-27 02:18:19.000 058 33377.32 381.42 2314.91 32.32 2012-02-27 02:18:20.000 058 33377.23 381.44 2315.05 32.32 2012-02-27 02:18:21.000 058 33377.34 381.40 2314.98 32.32 2012-02-27 02:18:22.000 058 33377.31 381.37 2314.98 32.32 2012-02-27 02:18:23.000 058 33377.40 381.42 2314.94 32.32 2012-02-27 02:18:24.000 058 33377.43 381.35 2314.96 32.32 2012-02-27 02:18:25.000 058 33377.45 381.36 2314.98 32.32 2012-02-27 02:18:26.000 058 33377.42 381.41 2314.82 32.32 2012-02-27 02:18:27.000 058 33377.51 381.44 2314.88 32.32 2012-02-27 02:18:28.000 058 33377.41 381.39 2314.89 32.32 2012-02-27 02:18:29.000 058 33377.54 381.35 2314.91 32.32 2012-02-27 02:18:30.000 058 33377.50 381.35 2314.84 32.32 2012-02-27 02:18:31.000 058 33377.40 381.37 2314.85 32.32 2012-02-27 02:18:32.000 058 33377.55 381.38 2314.85 32.32 2012-02-27 02:18:33.000 058 33377.51 381.37 2314.91 32.32 2012-02-27 02:18:34.000 058 33377.47 381.39 2314.89 32.32 2012-02-27 02:18:35.000 058 33377.51 381.33 2314.82 32.32 2012-02-27 02:18:36.000 058 33377.61 381.36 2314.88 32.32 2012-02-27 02:18:37.000 058 33377.54 381.36 2314.82 32.32 2012-02-27 02:18:38.000 058 33377.55 381.33 2314.85 32.32 2012-02-27 02:18:39.000 058 33377.50 381.30 2314.80 32.32 2012-02-27 02:18:40.000 058 33377.54 381.30 2314.80 32.32 2012-02-27 02:18:41.000 058 33377.60 381.29 2314.79 32.32 2012-02-27 02:18:42.000 058 33377.58 381.28 2314.78 32.32 2012-02-27 02:18:43.000 058 33377.63 381.26 2314.79 32.32 2012-02-27 02:18:44.000 058 33377.45 381.25 2314.77 32.32 2012-02-27 02:18:45.000 058 33377.61 381.31 2314.76 32.32 2012-02-27 02:18:46.000 058 33377.61 381.30 2314.78 32.32 2012-02-27 02:18:47.000 058 33377.65 381.29 2314.81 32.32 2012-02-27 02:18:48.000 058 33377.57 381.29 2314.74 32.32 2012-02-27 02:18:48.000 058 33377.60 381.26 2314.71 32.32 2012-02-27 02:18:50.000 058 33377.57 381.29 2314.68 32.32 2012-02-27 02:18:51.000 058 33377.59 381.24 2314.68 32.32 2012-02-27 02:18:52.000 058 33377.66 381.25 2314.76 32.32 2012-02-27 02:18:53.000 058 33377.62 381.26 2314.72 32.32 2012-02-27 02:18:54.000 058 33377.72 381.29 2314.80 32.32 2012-02-27 02:18:55.000 058 33377.69 381.29 2314.68 32.32 2012-02-27 02:18:56.000 058 33377.75 381.30 2314.77 32.32 2012-02-27 02:18:57.000 058 33377.67 381.31 2314.73 32.32 2012-02-27 02:18:58.000 058 33377.63 381.29 2314.67 32.32 2012-02-27 02:18:59.000 058 33377.64 381.29 2314.73 32.32 2012-02-27 02:19:00.000 058 33377.71 381.24 2314.71 32.32 2012-02-27 02:19:01.000 058 33377.64 381.27 2314.73 32.32 2012-02-27 02:19:01.000 058 33377.62 381.25 2314.76 32.32 2012-02-27 02:19:03.000 058 33377.73 381.27 2314.64 32.32 2012-02-27 02:19:04.000 058 33377.72 381.27 2314.73 32.32 2012-02-27 02:19:05.000 058 33377.70 381.22 2314.70 32.32 2012-02-27 02:19:06.000 058 33377.78 381.26 2314.69 32.32 2012-02-27 02:19:07.000 058 33377.72 381.21 2314.67 32.32 2012-02-27 02:19:08.000 058 33377.84 381.20 2314.74 32.32 2012-02-27 02:19:09.000 058 33377.84 381.21 2314.73 32.32 2012-02-27 02:19:10.000 058 33377.79 381.18 2314.68 32.32 2012-02-27 02:19:11.000 058 33377.84 381.17 2314.74 32.32 2012-02-27 02:19:12.000 058 33377.85 381.20 2314.71 32.32 2012-02-27 02:19:13.000 058 33377.84 381.19 2314.70 32.32 2012-02-27 02:19:14.000 058 33377.93 381.19 2314.67 32.32 2012-02-27 02:19:15.000 058 33377.86 381.19 2314.75 32.32 2012-02-27 02:19:16.000 058 33377.99 381.13 2314.64 32.32 2012-02-27 02:19:17.000 058 33377.82 381.14 2314.74 32.32 2012-02-27 02:19:18.000 058 33377.97 381.13 2314.65 32.32 2012-02-27 02:19:19.000 058 33377.94 381.14 2314.68 32.32 2012-02-27 02:19:20.000 058 33377.98 381.12 2314.64 32.32 2012-02-27 02:19:21.000 058 33377.83 381.12 2314.53 32.32 2012-02-27 02:19:22.000 058 33378.00 381.12 2314.76 32.32 2012-02-27 02:19:23.000 058 33377.88 381.12 2314.64 32.32 2012-02-27 02:19:24.000 058 33377.90 381.10 2314.71 32.32 2012-02-27 02:19:25.000 058 33377.90 381.11 2314.67 32.32 2012-02-27 02:19:26.000 058 33377.93 381.12 2314.61 32.32 2012-02-27 02:19:27.000 058 33377.81 381.08 2314.66 32.32 2012-02-27 02:19:28.000 058 33377.79 381.06 2314.63 32.32 2012-02-27 02:19:29.000 058 33377.78 381.06 2314.59 32.32 2012-02-27 02:19:30.000 058 33377.88 381.09 2314.63 32.32 2012-02-27 02:19:31.000 058 33377.85 381.08 2314.67 32.32 2012-02-27 02:19:32.000 058 33377.86 381.07 2314.72 32.32 2012-02-27 02:19:33.000 058 33377.81 381.05 2314.69 32.32 2012-02-27 02:19:34.000 058 33377.82 381.07 2314.67 32.32 2012-02-27 02:19:35.000 058 33377.84 381.06 2314.61 32.32 2012-02-27 02:19:36.000 058 33377.89 381.04 2314.70 32.32 2012-02-27 02:19:37.000 058 33377.95 381.06 2314.71 32.32 2012-02-27 02:19:38.000 058 33377.97 381.04 2314.70 32.32 2012-02-27 02:19:39.000 058 33377.84 381.03 2314.71 32.32 2012-02-27 02:19:40.000 058 33377.97 381.03 2314.68 32.32 2012-02-27 02:19:41.000 058 33377.94 381.05 2314.67 32.32 2012-02-27 02:19:42.000 058 33377.97 381.01 2314.70 32.32 2012-02-27 02:19:42.000 058 33378.02 380.99 2314.74 32.32 2012-02-27 02:19:44.000 058 33378.07 380.99 2314.68 32.32 2012-02-27 02:19:45.000 058 33378.03 381.03 2314.71 32.32 2012-02-27 02:19:46.000 058 33378.03 380.99 2314.64 32.32 2012-02-27 02:19:47.000 058 33378.07 380.99 2314.64 32.32 2012-02-27 02:19:48.000 058 33378.16 380.99 2314.61 32.32 2012-02-27 02:19:49.000 058 33378.22 380.93 2314.64 32.32 2012-02-27 02:19:50.000 058 33378.24 380.92 2314.76 32.32 2012-02-27 02:19:51.000 058 33378.28 380.95 2314.66 32.32 2012-02-27 02:19:52.000 058 33378.44 380.92 2314.67 32.32 2012-02-27 02:19:53.000 058 33378.49 380.88 2314.59 32.32 2012-02-27 02:19:54.000 058 33378.55 380.90 2314.64 32.32 2012-02-27 02:19:55.000 058 33378.59 380.92 2314.53 32.32 2012-02-27 02:19:55.000 058 33378.57 380.88 2314.62 32.32 2012-02-27 02:19:57.000 058 33378.75 380.83 2314.54 32.32 2012-02-27 02:19:58.000 058 33378.82 380.84 2314.63 32.32 2012-02-27 02:19:59.000 058 33378.80 380.81 2314.56 32.32 2012-02-27 02:20:00.000 058 33378.90 380.84 2314.50 32.32 2012-02-27 02:20:01.000 058 33378.97 380.81 2314.58 32.32 2012-02-27 02:20:02.000 058 33379.01 380.81 2314.55 32.32 2012-02-27 02:20:03.000 058 33378.99 380.80 2314.53 32.32 2012-02-27 02:20:04.000 058 33379.05 380.77 2314.47 32.32 2012-02-27 02:20:05.000 058 33379.15 380.75 2314.51 32.32 2012-02-27 02:20:06.000 058 33379.19 380.73 2314.44 32.32 2012-02-27 02:20:07.000 058 33379.24 380.73 2314.42 32.32 2012-02-27 02:20:08.000 058 33379.19 380.75 2314.34 32.32 2012-02-27 02:20:09.000 058 33379.27 380.71 2314.41 32.32 2012-02-27 02:20:10.000 058 33379.21 380.73 2314.36 32.32 2012-02-27 02:20:11.000 058 33379.27 380.70 2314.36 32.32 2012-02-27 02:20:12.000 058 33379.25 380.72 2314.30 32.32 2012-02-27 02:20:13.000 058 33379.33 380.67 2314.37 32.32 2012-02-27 02:20:14.000 058 33379.30 380.67 2314.25 32.32 2012-02-27 02:20:15.000 058 33379.36 380.70 2314.26 32.32 2012-02-27 02:20:16.000 058 33379.31 380.72 2314.25 32.32 2012-02-27 02:20:17.000 058 33379.28 380.68 2314.22 32.32 2012-02-27 02:20:18.000 058 33379.27 380.66 2314.36 32.32 2012-02-27 02:20:19.000 058 33379.30 380.67 2314.23 32.32 2012-02-27 02:20:20.000 058 33379.27 380.70 2314.26 32.32 2012-02-27 02:20:21.000 058 33379.31 380.69 2314.24 32.32 2012-02-27 02:20:22.000 058 33379.26 380.63 2314.32 32.32 2012-02-27 02:20:23.000 058 33379.24 380.63 2314.26 32.32 2012-02-27 02:20:24.000 058 33379.22 380.69 2314.29 32.32 2012-02-27 02:20:25.000 058 33379.21 380.70 2314.26 32.32 2012-02-27 02:20:26.000 058 33379.22 380.72 2314.23 32.32 2012-02-27 02:20:27.000 058 33379.09 380.75 2314.20 32.32 2012-02-27 02:20:28.000 058 33379.11 380.66 2314.19 32.32 2012-02-27 02:20:29.000 058 33379.09 380.65 2314.17 32.32 2012-02-27 02:20:30.000 058 33379.00 380.71 2314.29 32.32 2012-02-27 02:20:31.000 058 33378.99 380.72 2314.19 32.32 2012-02-27 02:20:32.000 058 33378.90 380.70 2314.28 32.32 2012-02-27 02:20:33.000 058 33378.93 380.74 2314.29 32.32 2012-02-27 02:20:34.000 058 33378.93 380.75 2314.36 32.32 2012-02-27 02:20:35.000 058 33378.93 380.71 2314.28 32.32 2012-02-27 02:20:36.000 058 33378.83 380.78 2314.34 32.32 2012-02-27 02:20:36.000 058 33378.89 380.76 2314.34 32.32 2012-02-27 02:20:38.000 058 33378.83 380.77 2314.33 32.32 2012-02-27 02:20:39.000 058 33378.76 380.78 2314.32 32.32 2012-02-27 02:20:40.000 058 33378.85 380.77 2314.33 32.32 2012-02-27 02:20:41.000 058 33378.80 380.74 2314.36 32.32 2012-02-27 02:20:42.000 058 33378.82 380.71 2314.43 32.32 2012-02-27 02:20:43.000 058 33378.92 380.69 2314.37 32.32 2012-02-27 02:20:44.000 058 33378.91 380.71 2314.41 32.32 2012-02-27 02:20:45.000 058 33378.81 380.79 2314.43 32.32 2012-02-27 02:20:46.000 058 33378.97 380.63 2314.51 32.32 2012-02-27 02:20:47.000 058 33378.85 380.65 2314.52 32.32 2012-02-27 02:20:48.000 058 33378.96 380.67 2314.50 32.32 2012-02-27 02:20:49.000 058 33379.00 380.62 2314.39 32.32 2012-02-27 02:20:49.000 058 33379.07 380.62 2314.41 32.32 2012-02-27 02:20:51.000 058 33379.17 380.61 2314.45 32.32 2012-02-27 02:20:52.000 058 33379.18 380.57 2314.39 32.32 2012-02-27 02:20:53.000 058 33379.22 380.55 2314.42 32.32 2012-02-27 02:20:54.000 058 33379.25 380.56 2314.41 32.32 2012-02-27 02:20:55.000 058 33379.31 380.54 2314.45 32.32 2012-02-27 02:20:56.000 058 33379.34 380.52 2314.40 32.32 2012-02-27 02:20:57.000 058 33379.42 380.54 2314.42 32.32 2012-02-27 02:20:58.000 058 33379.37 380.47 2314.45 32.32 2012-02-27 02:20:59.000 058 33379.55 380.49 2314.40 32.32 2012-02-27 02:21:00.000 058 33379.58 380.44 2314.40 32.32 2012-02-27 02:21:01.000 058 33379.75 380.43 2314.34 32.32 2012-02-27 02:21:02.000 058 33379.81 380.47 2314.38 32.32 2012-02-27 02:21:03.000 058 33379.81 380.41 2314.39 32.32 2012-02-27 02:21:04.000 058 33379.89 380.41 2314.27 32.32 2012-02-27 02:21:05.000 058 33379.86 380.39 2314.32 32.32 2012-02-27 02:21:06.000 058 33379.93 380.38 2314.38 32.32 2012-02-27 02:21:07.000 058 33379.95 380.36 2314.27 32.32 2012-02-27 02:21:08.000 058 33379.97 380.34 2314.30 32.32 2012-02-27 02:21:09.000 058 33379.97 380.39 2314.27 32.32 2012-02-27 02:21:10.000 058 33380.07 380.38 2314.23 32.32 2012-02-27 02:21:11.000 058 33379.97 380.35 2314.22 32.32 2012-02-27 02:21:12.000 058 33380.03 380.42 2314.26 32.32 2012-02-27 02:21:13.000 058 33380.13 380.37 2314.13 32.32 2012-02-27 02:21:14.000 058 33380.12 380.33 2314.18 32.32 2012-02-27 02:21:15.000 058 33380.03 380.36 2314.12 32.32 2012-02-27 02:21:16.000 058 33380.09 380.40 2314.12 32.32 2012-02-27 02:21:17.000 058 33380.12 380.33 2314.12 32.32 2012-02-27 02:21:18.000 058 33380.07 380.38 2314.16 32.32 2012-02-27 02:21:19.000 058 33380.09 380.39 2314.12 32.32 2012-02-27 02:21:20.000 058 33380.09 380.38 2314.14 32.32 2012-02-27 02:21:21.000 058 33380.09 380.36 2314.24 32.32 2012-02-27 02:21:22.000 058 33380.06 380.38 2314.16 32.32 2012-02-27 02:21:23.000 058 33380.00 380.36 2314.09 32.32 2012-02-27 02:21:24.000 058 33380.00 380.40 2314.13 32.32 2012-02-27 02:21:25.000 058 33380.04 380.37 2314.10 32.32 2012-02-27 02:21:26.000 058 33380.01 380.36 2314.20 32.32 2012-02-27 02:21:27.000 058 33379.97 380.39 2314.09 32.32 2012-02-27 02:21:28.000 058 33379.96 380.39 2314.08 32.32 2012-02-27 02:21:29.000 058 33379.95 380.40 2314.11 32.32 2012-02-27 02:21:30.000 058 33379.92 380.39 2314.11 32.32 2012-02-27 02:21:30.000 058 33379.97 380.42 2314.16 32.32 2012-02-27 02:21:32.000 058 33379.80 380.39 2314.14 32.32 2012-02-27 02:21:33.000 058 33379.90 380.42 2314.09 32.32 2012-02-27 02:21:34.000 058 33379.88 380.39 2314.20 32.32 2012-02-27 02:21:35.000 058 33380.02 380.37 2314.21 32.32 2012-02-27 02:21:36.000 058 33379.92 380.44 2314.11 32.32 2012-02-27 02:21:37.000 058 33379.93 380.44 2314.10 32.32 2012-02-27 02:21:38.000 058 33379.90 380.39 2314.20 32.32 2012-02-27 02:21:39.000 058 33379.87 380.39 2314.18 32.32 2012-02-27 02:21:40.000 058 33380.03 380.43 2314.21 32.32 2012-02-27 02:21:41.000 058 33379.99 380.40 2314.18 32.32 2012-02-27 02:21:42.000 058 33380.06 380.36 2314.16 32.32 2012-02-27 02:21:43.000 058 33380.07 380.42 2314.20 32.32 2012-02-27 02:21:43.000 058 33379.99 380.40 2314.29 32.32 2012-02-27 02:21:45.000 058 33380.12 380.44 2314.13 32.32 2012-02-27 02:21:46.000 058 33380.09 380.44 2314.26 32.32 2012-02-27 02:21:47.000 058 33380.08 380.43 2314.21 32.32 2012-02-27 02:21:48.000 058 33380.12 380.42 2314.20 32.32 2012-02-27 02:21:49.000 058 33380.20 380.40 2314.21 32.32 2012-02-27 02:21:50.000 058 33380.21 380.42 2314.20 32.32 2012-02-27 02:21:51.000 058 33380.00 380.43 2314.22 32.32 2012-02-27 02:21:52.000 058 33380.34 380.40 2314.30 32.32 2012-02-27 02:21:53.000 058 33380.30 380.43 2314.23 32.32 2012-02-27 02:21:54.000 058 33380.33 380.40 2314.24 32.32 2012-02-27 02:21:55.000 058 33380.35 380.45 2314.21 32.32 2012-02-27 02:21:56.000 058 33380.36 380.41 2314.21 32.32 2012-02-27 02:21:57.000 058 33380.43 380.44 2314.25 32.32 2012-02-27 02:21:58.000 058 33380.55 380.44 2314.21 32.32 2012-02-27 02:21:59.000 058 33380.54 380.43 2314.18 32.32 2012-02-27 02:22:00.000 058 33380.64 380.41 2314.18 32.32 2012-02-27 02:22:01.000 058 33380.68 380.41 2314.16 32.32 2012-02-27 02:22:02.000 058 33380.62 380.36 2314.18 32.32 2012-02-27 02:22:03.000 058 33380.67 380.37 2314.14 32.32 2012-02-27 02:22:04.000 058 33380.87 380.40 2314.24 32.32 2012-02-27 02:22:05.000 058 33380.88 380.37 2314.18 32.32 2012-02-27 02:22:06.000 058 33380.85 380.35 2314.21 32.32 2012-02-27 02:22:07.000 058 33380.91 380.38 2314.16 32.32 2012-02-27 02:22:08.000 058 33380.84 380.36 2314.05 32.32 2012-02-27 02:22:09.000 058 33380.98 380.35 2314.20 32.32 2012-02-27 02:22:10.000 058 33381.15 380.34 2314.13 32.32 2012-02-27 02:22:11.000 058 33381.10 380.35 2314.16 32.32 2012-02-27 02:22:12.000 058 33381.18 380.27 2314.08 32.32 2012-02-27 02:22:13.000 058 33381.23 380.34 2314.02 32.32 2012-02-27 02:22:14.000 058 33381.28 380.29 2314.07 32.32 2012-02-27 02:22:15.000 058 33381.33 380.27 2314.08 32.32 2012-02-27 02:22:16.000 058 33381.46 380.27 2314.08 32.32 2012-02-27 02:22:17.000 058 33381.38 380.26 2314.07 32.32 2012-02-27 02:22:18.000 058 33381.52 380.29 2314.02 32.32 2012-02-27 02:22:19.000 058 33381.50 380.27 2314.02 32.32 2012-02-27 02:22:20.000 058 33381.50 380.24 2314.01 32.32 2012-02-27 02:22:21.000 058 33381.57 380.27 2314.01 32.32 2012-02-27 02:22:22.000 058 33381.58 380.27 2313.99 32.32 2012-02-27 02:22:23.000 058 33381.56 380.27 2313.98 32.32 2012-02-27 02:22:24.000 058 33381.58 380.27 2313.96 32.32 2012-02-27 02:22:24.000 058 33381.62 380.25 2313.93 32.32 2012-02-27 02:22:26.000 058 33381.69 380.27 2313.90 32.32 2012-02-27 02:22:27.000 058 33381.57 380.28 2313.88 32.32 2012-02-27 02:22:28.000 058 33381.67 380.25 2313.90 32.32 2012-02-27 02:22:29.000 058 33381.58 380.22 2313.89 32.32 2012-02-27 02:22:30.000 058 33381.56 380.24 2313.88 32.32 2012-02-27 02:22:31.000 058 33381.72 380.29 2313.97 32.32 2012-02-27 02:22:32.000 058 33381.69 380.26 2313.90 32.32 2012-02-27 02:22:33.000 058 33381.70 380.27 2313.99 32.32 2012-02-27 02:22:34.000 058 33381.60 380.28 2313.97 32.32 2012-02-27 02:22:35.000 058 33381.70 380.25 2313.89 32.32 2012-02-27 02:22:36.000 058 33381.67 380.25 2313.88 32.32 2012-02-27 02:22:37.000 058 33381.78 380.23 2313.84 32.32 2012-02-27 02:22:37.000 058 33381.67 380.28 2313.92 32.32 2012-02-27 02:22:39.000 058 33381.92 380.26 2313.98 32.32 2012-02-27 02:22:40.000 058 33381.68 380.27 2313.94 32.32 2012-02-27 02:22:41.000 058 33381.81 380.25 2313.94 32.32 2012-02-27 02:22:42.000 058 33381.75 380.26 2313.93 32.32 2012-02-27 02:22:43.000 058 33381.80 380.29 2313.89 32.32 2012-02-27 02:22:44.000 058 33381.80 380.28 2313.87 32.32 2012-02-27 02:22:45.000 058 33381.79 380.29 2313.92 32.32 2012-02-27 02:22:46.000 058 33381.78 380.26 2313.93 32.32 2012-02-27 02:22:47.000 058 33381.78 380.26 2313.89 32.32 2012-02-27 02:22:48.000 058 33381.82 380.36 2313.88 32.32 2012-02-27 02:22:49.000 058 33381.82 380.31 2313.93 32.32 2012-02-27 02:22:50.000 058 33381.82 380.28 2313.98 32.32 2012-02-27 02:22:51.000 058 33381.88 380.31 2313.84 32.32 2012-02-27 02:22:52.000 058 33381.79 380.32 2313.89 32.32 2012-02-27 02:22:53.000 058 33381.83 380.30 2313.93 32.32 2012-02-27 02:22:54.000 058 33381.83 380.35 2313.99 32.32 2012-02-27 02:22:55.000 058 33381.81 380.34 2313.86 32.32 2012-02-27 02:22:56.000 058 33381.72 380.36 2313.91 32.32 2012-02-27 02:22:57.000 058 33381.79 380.33 2313.88 32.32 2012-02-27 02:22:58.000 058 33381.98 380.36 2313.96 32.32 2012-02-27 02:22:59.000 058 33381.92 380.35 2313.94 32.32 2012-02-27 02:23:00.000 058 33381.97 380.37 2313.90 32.32 2012-02-27 02:23:01.000 058 33381.86 380.36 2313.98 32.32 2012-02-27 02:23:02.000 058 33381.88 380.33 2313.92 32.32 2012-02-27 02:23:03.000 058 33381.95 380.31 2313.98 32.32 2012-02-27 02:23:04.000 058 33381.94 380.35 2313.88 32.32 2012-02-27 02:23:05.000 058 33382.01 380.32 2313.92 32.32 2012-02-27 02:23:06.000 058 33382.04 380.30 2313.90 32.32 2012-02-27 02:23:07.000 058 33382.00 380.33 2313.98 32.32 2012-02-27 02:23:08.000 058 33382.12 380.31 2313.93 32.32 2012-02-27 02:23:09.000 058 33382.09 380.36 2313.94 32.32 2012-02-27 02:23:10.000 058 33382.09 380.38 2313.96 32.32 2012-02-27 02:23:11.000 058 33382.04 380.36 2314.00 32.32 2012-02-27 02:23:12.000 058 33382.10 380.36 2313.94 32.32 2012-02-27 02:23:13.000 058 33382.21 380.35 2313.86 32.32 2012-02-27 02:23:14.000 058 33382.16 380.36 2313.92 32.32 2012-02-27 02:23:15.000 058 33382.22 380.38 2313.86 32.32 2012-02-27 02:23:16.000 058 33382.29 380.36 2313.93 32.32 2012-02-27 02:23:17.000 058 33382.22 380.36 2313.88 32.32 2012-02-27 02:23:18.000 058 33382.25 380.38 2313.99 32.32 2012-02-27 02:23:18.000 058 33382.19 380.39 2313.92 32.32 2012-02-27 02:23:20.000 058 33382.22 380.44 2314.00 32.32 2012-02-27 02:23:21.000 058 33382.28 380.40 2313.92 32.32 2012-02-27 02:23:22.000 058 33382.12 380.43 2313.98 32.32 2012-02-27 02:23:23.000 058 33382.12 380.42 2313.98 32.32 2012-02-27 02:23:24.000 058 33382.15 380.43 2314.02 32.32 2012-02-27 02:23:25.000 058 33382.11 380.45 2313.92 32.32 2012-02-27 02:23:26.000 058 33382.13 380.41 2313.98 32.32 2012-02-27 02:23:27.000 058 33382.15 380.45 2314.00 32.32 2012-02-27 02:23:28.000 058 33382.19 380.47 2313.97 32.32 2012-02-27 02:23:29.000 058 33382.15 380.45 2314.03 32.32 2012-02-27 02:23:30.000 058 33382.17 380.42 2313.97 32.32 2012-02-27 02:23:31.000 058 33382.16 380.45 2313.89 32.32 2012-02-27 02:23:31.000 058 33382.15 380.48 2313.95 32.32 2012-02-27 02:23:33.000 058 33382.17 380.38 2314.08 32.32 2012-02-27 02:23:34.000 058 33382.32 380.43 2314.05 32.32 2012-02-27 02:23:35.000 058 33382.35 380.41 2314.05 32.32 2012-02-27 02:23:36.000 058 33382.33 380.39 2313.99 32.32 2012-02-27 02:23:37.000 058 33382.43 380.37 2314.04 32.32 2012-02-27 02:23:38.000 058 33382.36 380.36 2314.03 32.32 2012-02-27 02:23:39.000 058 33382.54 380.35 2313.93 32.32 2012-02-27 02:23:40.000 058 33382.50 380.37 2314.02 32.32 2012-02-27 02:23:41.000 058 33382.60 380.32 2313.92 32.32 2012-02-27 02:23:42.000 058 33382.68 380.32 2314.02 32.32 2012-02-27 02:23:43.000 058 33382.66 380.36 2313.99 32.32 2012-02-27 02:23:44.000 058 33382.76 380.32 2314.01 32.32 2012-02-27 02:23:45.000 058 33382.73 380.31 2314.01 32.32 2012-02-27 02:23:46.000 058 33382.93 380.28 2313.90 32.32 2012-02-27 02:23:47.000 058 33382.93 380.31 2313.92 32.32 2012-02-27 02:23:48.000 058 33382.89 380.27 2313.93 32.32 2012-02-27 02:23:49.000 058 33383.01 380.21 2313.85 32.32 2012-02-27 02:23:50.000 058 33383.10 380.21 2313.92 32.32 2012-02-27 02:23:51.000 058 33383.03 380.21 2313.92 32.32 2012-02-27 02:23:52.000 058 33383.12 380.24 2313.89 32.32 2012-02-27 02:23:53.000 058 33383.15 380.19 2313.84 32.32 2012-02-27 02:23:54.000 058 33383.22 380.21 2313.86 32.32 2012-02-27 02:23:55.000 058 33383.21 380.18 2313.83 32.32 2012-02-27 02:23:56.000 058 33383.22 380.21 2313.80 32.32 2012-02-27 02:23:57.000 058 33383.22 380.20 2313.85 32.32 2012-02-27 02:23:58.000 058 33383.23 380.21 2313.84 32.32 2012-02-27 02:23:59.000 058 33383.30 380.19 2313.81 32.32 2012-02-27 02:24:00.000 058 33383.27 380.19 2313.79 32.32 2012-02-27 02:24:01.000 058 33383.36 380.19 2313.78 32.32 2012-02-27 02:24:02.000 058 33383.37 380.14 2313.77 32.32 2012-02-27 02:24:03.000 058 33383.38 380.15 2313.87 32.32 2012-02-27 02:24:04.000 058 33383.36 380.17 2313.85 32.32 2012-02-27 02:24:05.000 058 33383.41 380.16 2313.83 32.32 2012-02-27 02:24:06.000 058 33383.38 380.15 2313.80 32.32 2012-02-27 02:24:07.000 058 33383.43 380.15 2313.68 32.32 2012-02-27 02:24:08.000 058 33383.41 380.19 2313.77 32.32 2012-02-27 02:24:09.000 058 33383.31 380.17 2313.71 32.32 2012-02-27 02:24:10.000 058 33383.28 380.15 2313.74 32.32 2012-02-27 02:24:11.000 058 33383.34 380.17 2313.72 32.32 2012-02-27 02:24:12.000 058 33383.36 380.19 2313.66 32.32 2012-02-27 02:24:12.000 058 33383.34 380.23 2313.80 32.32 2012-02-27 02:24:14.000 058 33383.36 380.16 2313.74 32.32 2012-02-27 02:24:15.000 058 33383.29 380.19 2313.71 32.32 2012-02-27 02:24:16.000 058 33383.40 380.16 2313.77 32.32 2012-02-27 02:24:17.000 058 33383.32 380.17 2313.78 32.32 2012-02-27 02:24:18.000 058 33383.36 380.15 2313.78 32.32 2012-02-27 02:24:19.000 058 33383.21 380.20 2313.76 32.32 2012-02-27 02:24:20.000 058 33383.27 380.22 2313.82 32.32 2012-02-27 02:24:21.000 058 33383.32 380.15 2313.75 32.32 2012-02-27 02:24:22.000 058 33383.34 380.18 2313.82 32.32 2012-02-27 02:24:23.000 058 33383.38 380.17 2313.77 32.32 2012-02-27 02:24:24.000 058 33383.48 380.17 2313.77 32.32 2012-02-27 02:24:25.000 058 33383.37 380.20 2313.65 32.32 2012-02-27 02:24:25.000 058 33383.44 380.17 2313.80 32.32 2012-02-27 02:24:27.000 058 33383.51 380.19 2313.76 32.32 2012-02-27 02:24:28.000 058 33383.45 380.25 2313.74 32.32 2012-02-27 02:24:29.000 058 33383.43 380.21 2313.81 32.32 2012-02-27 02:24:30.000 058 33383.46 380.18 2313.82 32.32 2012-02-27 02:24:31.000 058 33383.43 380.23 2313.81 32.32 2012-02-27 02:24:32.000 058 33383.51 380.22 2313.81 32.32 2012-02-27 02:24:33.000 058 33383.44 380.21 2313.79 32.32 2012-02-27 02:24:34.000 058 33383.32 380.21 2313.78 32.32 2012-02-27 02:24:35.000 058 33383.48 380.19 2313.83 32.32 2012-02-27 02:24:36.000 058 33383.43 380.23 2313.79 32.32 2012-02-27 02:24:37.000 058 33383.49 380.21 2313.74 32.32 2012-02-27 02:24:38.000 058 33383.54 380.18 2313.83 32.32 2012-02-27 02:24:39.000 058 33383.51 380.17 2313.80 32.32 2012-02-27 02:24:40.000 058 33383.49 380.21 2313.75 32.32 2012-02-27 02:24:41.000 058 33383.58 380.16 2313.67 32.32 2012-02-27 02:24:42.000 058 33383.66 380.21 2313.83 32.32 2012-02-27 02:24:43.000 058 33383.65 380.21 2313.84 32.32 2012-02-27 02:24:44.000 058 33383.76 380.17 2313.88 32.32 2012-02-27 02:24:45.000 058 33383.74 380.21 2313.73 32.32 2012-02-27 02:24:46.000 058 33383.84 380.21 2313.86 32.32 2012-02-27 02:24:47.000 058 33383.77 380.18 2313.79 32.32 2012-02-27 02:24:48.000 058 33383.84 380.17 2313.80 32.32 2012-02-27 02:24:49.000 058 33383.93 380.15 2313.80 32.32 2012-02-27 02:24:50.000 058 33383.96 380.13 2313.80 32.32 2012-02-27 02:24:51.000 058 33383.96 380.12 2313.70 32.32 2012-02-27 02:24:52.000 058 33384.09 380.09 2313.79 32.32 2012-02-27 02:24:53.000 058 33384.01 380.12 2313.80 32.32 2012-02-27 02:24:54.000 058 33384.14 380.11 2313.77 32.32 2012-02-27 02:24:55.000 058 33384.17 380.05 2313.74 32.32 2012-02-27 02:24:56.000 058 33384.12 380.08 2313.83 32.32 2012-02-27 02:24:57.000 058 33384.09 380.07 2313.72 32.32 2012-02-27 02:24:58.000 058 33384.30 380.07 2313.72 32.32 2012-02-27 02:24:59.000 058 33384.25 380.08 2313.71 32.32 2012-02-27 02:25:00.000 058 33384.27 380.00 2313.70 32.32 2012-02-27 02:25:01.000 058 33384.27 380.05 2313.67 32.32 2012-02-27 02:25:02.000 058 33384.17 380.05 2313.71 32.32 2012-02-27 02:25:03.000 058 33384.43 380.08 2313.78 32.32 2012-02-27 02:25:04.000 058 33384.46 380.06 2313.70 32.32 2012-02-27 02:25:05.000 058 33384.31 380.07 2313.72 32.32 2012-02-27 02:25:06.000 058 33384.39 380.02 2313.67 32.32 2012-02-27 02:25:06.000 058 33384.47 380.08 2313.67 32.32 2012-02-27 02:25:08.000 058 33384.49 380.02 2313.67 32.32 2012-02-27 02:25:09.000 058 33384.45 380.03 2313.63 32.32 2012-02-27 02:25:10.000 058 33384.44 380.08 2313.64 32.32 2012-02-27 02:25:11.000 058 33384.50 380.05 2313.67 32.32 2012-02-27 02:25:12.000 058 33384.50 380.05 2313.70 32.32 2012-02-27 02:25:13.000 058 33384.49 380.01 2313.69 32.32 2012-02-27 02:25:14.000 058 33384.50 380.06 2313.65 32.32 2012-02-27 02:25:15.000 058 33384.48 380.07 2313.66 32.32 2012-02-27 02:25:16.000 058 33384.42 380.06 2313.62 32.32 2012-02-27 02:25:17.000 058 33384.47 380.04 2313.68 32.32 2012-02-27 02:25:18.000 058 33384.49 380.01 2313.67 32.32 2012-02-27 02:25:19.000 058 33384.56 380.05 2313.67 32.32 2012-02-27 02:25:19.000 058 33384.52 379.96 2313.60 32.32 2012-02-27 02:25:21.000 058 33384.52 380.00 2313.64 32.32 2012-02-27 02:25:22.000 058 33384.64 380.06 2313.72 32.32 2012-02-27 02:25:23.000 058 33384.56 380.03 2313.71 32.32 2012-02-27 02:25:24.000 058 33384.56 380.02 2313.64 32.32 2012-02-27 02:25:25.000 058 33384.55 380.03 2313.70 32.32 2012-02-27 02:25:26.000 058 33384.49 380.04 2313.71 32.32 2012-02-27 02:25:27.000 058 33384.53 380.07 2313.74 32.32 2012-02-27 02:25:28.000 058 33384.61 380.02 2313.68 32.32 2012-02-27 02:25:29.000 058 33384.57 380.01 2313.68 32.32 2012-02-27 02:25:30.000 058 33384.59 380.04 2313.62 32.32 2012-02-27 02:25:31.000 058 33384.55 379.97 2313.76 32.32 2012-02-27 02:25:32.000 058 33384.46 380.03 2313.71 32.32 2012-02-27 02:25:33.000 058 33384.51 380.00 2313.77 32.32 2012-02-27 02:25:34.000 058 33384.43 379.98 2313.58 32.32 2012-02-27 02:25:35.000 058 33384.58 379.95 2313.62 32.32 2012-02-27 02:25:36.000 058 33384.55 379.95 2313.68 32.32 2012-02-27 02:25:37.000 058 33384.62 379.96 2313.60 32.32 2012-02-27 02:25:38.000 058 33384.59 379.96 2313.68 32.32 2012-02-27 02:25:39.000 058 33384.56 380.01 2313.74 32.32 2012-02-27 02:25:40.000 058 33384.61 379.99 2313.64 32.32 2012-02-27 02:25:41.000 058 33384.55 379.97 2313.74 32.32 2012-02-27 02:25:42.000 058 33384.49 379.96 2313.76 32.32 2012-02-27 02:25:43.000 058 33384.51 379.96 2313.70 32.32 2012-02-27 02:25:44.000 058 33384.58 380.01 2313.70 32.32 2012-02-27 02:25:45.000 058 33384.58 379.89 2313.79 32.32 2012-02-27 02:25:46.000 058 33384.65 379.95 2313.74 32.32 2012-02-27 02:25:47.000 058 33384.62 379.95 2313.64 32.32 2012-02-27 02:25:48.000 058 33384.62 379.95 2313.71 32.32 2012-02-27 02:25:49.000 058 33384.63 379.92 2313.68 32.32 2012-02-27 02:25:50.000 058 33384.64 379.90 2313.78 32.32 2012-02-27 02:25:51.000 058 33384.79 379.93 2313.68 32.32 2012-02-27 02:25:52.000 058 33384.73 379.94 2313.74 32.32 2012-02-27 02:25:53.000 058 33384.76 379.88 2313.73 32.32 2012-02-27 02:25:54.000 058 33384.92 379.91 2313.70 32.32 2012-02-27 02:25:55.000 058 33384.88 379.89 2313.74 32.32 2012-02-27 02:25:56.000 058 33384.84 379.90 2313.70 32.32 2012-02-27 02:25:57.000 058 33384.94 379.90 2313.70 32.32 2012-02-27 02:25:58.000 058 33384.88 379.89 2313.73 32.32 2012-02-27 02:25:59.000 058 33385.00 379.86 2313.80 32.32 2012-02-27 02:26:00.000 058 33385.04 379.87 2313.73 32.32 2012-02-27 02:26:00.000 058 33385.07 379.87 2313.72 32.32 2012-02-27 02:26:02.000 058 33385.08 379.85 2313.79 32.32 2012-02-27 02:26:03.000 058 33385.11 379.85 2313.80 32.32 2012-02-27 02:26:04.000 058 33385.17 379.82 2313.69 32.32 2012-02-27 02:26:05.000 058 33385.17 379.84 2313.76 32.32 2012-02-27 02:26:06.000 058 33385.27 379.80 2313.82 32.32 2012-02-27 02:26:07.000 058 33385.26 379.86 2313.73 32.32 2012-02-27 02:26:08.000 058 33385.27 379.85 2313.70 32.32 2012-02-27 02:26:09.000 058 33385.42 379.85 2313.70 32.32 2012-02-27 02:26:10.000 058 33385.45 379.82 2313.70 32.32 2012-02-27 02:26:11.000 058 33385.35 379.84 2313.69 32.32 2012-02-27 02:26:12.000 058 33385.38 379.82 2313.64 32.32 2012-02-27 02:26:13.000 058 33385.41 379.86 2313.62 32.32 2012-02-27 02:26:13.000 058 33385.38 379.83 2313.60 32.32 2012-02-27 02:26:15.000 058 33385.49 379.85 2313.64 32.32 2012-02-27 02:26:16.000 058 33385.40 379.82 2313.65 32.32 2012-02-27 02:26:17.000 058 33385.39 379.85 2313.57 32.32 2012-02-27 02:26:18.000 058 33385.45 379.87 2313.58 32.32 2012-02-27 02:26:19.000 058 33385.46 379.86 2313.65 32.32 2012-02-27 02:26:20.000 058 33385.48 379.86 2313.70 32.32 2012-02-27 02:26:21.000 058 33385.52 379.85 2313.63 32.32 2012-02-27 02:26:22.000 058 33385.52 379.90 2313.68 32.32 2012-02-27 02:26:23.000 058 33385.43 379.88 2313.64 32.32 2012-02-27 02:26:24.000 058 33385.42 379.90 2313.65 32.32 2012-02-27 02:26:25.000 058 33385.39 379.87 2313.69 32.32 2012-02-27 02:26:26.000 058 33385.30 379.90 2313.55 32.32 2012-02-27 02:26:27.000 058 33385.41 379.89 2313.62 32.32 2012-02-27 02:26:28.000 058 33385.41 379.84 2313.62 32.32 2012-02-27 02:26:29.000 058 33385.36 379.83 2313.62 32.32 2012-02-27 02:26:30.000 058 33385.39 379.90 2313.59 32.32 2012-02-27 02:26:31.000 058 33385.29 379.82 2313.73 32.32 2012-02-27 02:26:32.000 058 33385.35 379.86 2313.65 32.32 2012-02-27 02:26:33.000 058 33385.21 379.85 2313.64 32.32 2012-02-27 02:26:34.000 058 33385.35 379.88 2313.74 32.32 2012-02-27 02:26:35.000 058 33385.26 379.85 2313.68 32.32 2012-02-27 02:26:36.000 058 33385.29 379.87 2313.70 32.32 2012-02-27 02:26:37.000 058 33385.27 379.86 2313.66 32.32 2012-02-27 02:26:38.000 058 33385.30 379.86 2313.74 32.32 2012-02-27 02:26:39.000 058 33385.29 379.90 2313.76 32.32 2012-02-27 02:26:40.000 058 33385.27 379.91 2313.72 32.32 2012-02-27 02:26:41.000 058 33385.24 379.86 2313.72 32.32 2012-02-27 02:26:42.000 058 33385.24 379.91 2313.74 32.32 2012-02-27 02:26:43.000 058 33385.22 379.87 2313.70 32.32 2012-02-27 02:26:44.000 058 33385.24 379.93 2313.72 32.32 2012-02-27 02:26:45.000 058 33385.12 379.91 2313.74 32.32 2012-02-27 02:26:46.000 058 33385.26 379.93 2313.77 32.32 2012-02-27 02:26:47.000 058 33385.05 379.95 2313.76 32.32 2012-02-27 02:26:48.000 058 33385.12 379.90 2313.79 32.32 2012-02-27 02:26:49.000 058 33385.10 379.94 2313.76 32.32 2012-02-27 02:26:50.000 058 33385.10 379.90 2313.77 32.32 2012-02-27 02:26:51.000 058 33385.11 379.90 2313.73 32.32 2012-02-27 02:26:52.000 058 33385.02 379.96 2313.80 32.32 2012-02-27 02:26:53.000 058 33385.14 379.95 2313.83 32.32 2012-02-27 02:26:54.000 058 33385.17 379.96 2313.79 32.32 2012-02-27 02:26:54.000 058 33385.15 379.99 2313.88 32.32 2012-02-27 02:26:56.000 058 33385.05 379.95 2313.81 32.32 2012-02-27 02:26:57.000 058 33384.99 379.97 2313.82 32.32 2012-02-27 02:26:58.000 058 33385.10 379.96 2313.88 32.32 2012-02-27 02:26:59.000 058 33385.10 379.97 2313.82 32.32 2012-02-27 02:27:00.000 058 33385.16 379.98 2313.80 32.32 2012-02-27 02:27:01.000 058 33385.17 380.00 2313.89 32.32 2012-02-27 02:27:02.000 058 33385.29 379.95 2313.84 32.32 2012-02-27 02:27:03.000 058 33385.25 379.91 2313.82 32.32 2012-02-27 02:27:04.000 058 33385.33 379.94 2314.01 32.32 2012-02-27 02:27:05.000 058 33385.39 379.96 2313.99 32.32 2012-02-27 02:27:06.000 058 33385.43 379.95 2313.91 32.32 2012-02-27 02:27:07.000 058 33385.43 379.94 2313.97 32.32 2012-02-27 02:27:07.000 058 33385.45 379.92 2313.93 32.32 2012-02-27 02:27:09.000 058 33385.59 379.94 2313.90 32.32 2012-02-27 02:27:10.000 058 33385.52 379.92 2313.85 32.32 2012-02-27 02:27:11.000 058 33385.54 379.90 2313.85 32.32 2012-02-27 02:27:12.000 058 33385.62 379.82 2313.85 32.32 2012-02-27 02:27:13.000 058 33385.65 379.88 2313.79 32.32 2012-02-27 02:27:14.000 058 33385.70 379.87 2313.85 32.32 2012-02-27 02:27:15.000 058 33385.74 379.87 2313.80 32.32 2012-02-27 02:27:16.000 058 33385.80 379.89 2313.84 32.32 2012-02-27 02:27:17.000 058 33385.82 379.84 2313.84 32.32 2012-02-27 02:27:18.000 058 33385.82 379.85 2313.78 32.32 2012-02-27 02:27:19.000 058 33385.97 379.82 2313.83 32.32 2012-02-27 02:27:20.000 058 33385.82 379.90 2313.70 32.32 2012-02-27 02:27:21.000 058 33385.98 379.91 2313.82 32.32 2012-02-27 02:27:22.000 058 33385.93 379.89 2313.77 32.32 2012-02-27 02:27:23.000 058 33385.98 379.87 2313.73 32.32 2012-02-27 02:27:24.000 058 33385.95 379.84 2313.82 32.32 2012-02-27 02:27:25.000 058 33385.96 379.90 2313.73 32.32 2012-02-27 02:27:26.000 058 33385.98 379.85 2313.72 32.32 2012-02-27 02:27:27.000 058 33385.98 379.86 2313.74 32.32 2012-02-27 02:27:28.000 058 33386.05 379.86 2313.74 32.32 2012-02-27 02:27:29.000 058 33386.01 379.88 2313.74 32.32 2012-02-27 02:27:30.000 058 33386.03 379.89 2313.71 32.32 2012-02-27 02:27:31.000 058 33386.04 379.88 2313.82 32.32 2012-02-27 02:27:32.000 058 33386.10 379.88 2313.78 32.32 2012-02-27 02:27:33.000 058 33386.03 379.86 2313.77 32.32 2012-02-27 02:27:34.000 058 33386.01 379.88 2313.67 32.32 2012-02-27 02:27:35.000 058 33386.02 379.89 2313.71 32.32 2012-02-27 02:27:36.000 058 33386.10 379.89 2313.78 32.32 2012-02-27 02:27:37.000 058 33386.02 379.93 2313.71 32.32 2012-02-27 02:27:38.000 058 33386.11 379.92 2313.67 32.32 2012-02-27 02:27:39.000 058 33386.05 379.89 2313.80 32.32 2012-02-27 02:27:40.000 058 33386.16 379.99 2313.76 32.32 2012-02-27 02:27:41.000 058 33386.01 379.97 2313.76 32.32 2012-02-27 02:27:42.000 058 33386.06 379.93 2313.73 32.32 2012-02-27 02:27:43.000 058 33386.08 379.93 2313.76 32.32 2012-02-27 02:27:44.000 058 33385.93 379.91 2313.74 32.32 2012-02-27 02:27:45.000 058 33386.16 379.92 2313.72 32.32 2012-02-27 02:27:46.000 058 33386.00 379.94 2313.74 32.32 2012-02-27 02:27:47.000 058 33386.01 379.94 2313.80 32.32 2012-02-27 02:27:48.000 058 33386.11 379.96 2313.77 32.32 2012-02-27 02:27:48.000 058 33386.10 379.95 2313.81 32.32 2012-02-27 02:27:50.000 058 33386.10 379.97 2313.78 32.32 2012-02-27 02:27:51.000 058 33385.99 379.96 2313.82 32.32 2012-02-27 02:27:52.000 058 33385.98 379.95 2313.79 32.32 2012-02-27 02:27:53.000 058 33386.03 379.94 2313.78 32.32 2012-02-27 02:27:54.000 058 33385.99 379.96 2313.80 32.32 2012-02-27 02:27:55.000 058 33385.90 379.94 2313.76 32.32 2012-02-27 02:27:56.000 058 33385.91 380.01 2313.83 32.32 2012-02-27 02:27:57.000 058 33385.91 379.98 2313.80 32.32 2012-02-27 02:27:58.000 058 33385.91 379.98 2313.83 32.32 2012-02-27 02:27:59.000 058 33385.96 379.96 2313.78 32.32 2012-02-27 02:28:00.000 058 33386.00 379.96 2313.85 32.32 2012-02-27 02:28:01.000 058 33385.94 380.00 2313.93 32.32 2012-02-27 02:28:01.000 058 33385.94 379.96 2313.89 32.32 2012-02-27 02:28:03.000 058 33385.89 379.98 2313.88 32.32 2012-02-27 02:28:04.000 058 33386.03 380.00 2313.90 32.32 2012-02-27 02:28:05.000 058 33385.97 379.98 2313.80 32.32 2012-02-27 02:28:06.000 058 33386.00 380.01 2313.86 32.32 2012-02-27 02:28:07.000 058 33386.04 379.96 2313.93 32.32 2012-02-27 02:28:08.000 058 33386.12 379.97 2313.89 32.32 2012-02-27 02:28:09.000 058 33386.10 380.00 2313.89 32.32 2012-02-27 02:28:10.000 058 33386.11 380.01 2313.87 32.32 2012-02-27 02:28:11.000 058 33386.08 380.02 2313.82 32.32 2012-02-27 02:28:12.000 058 33386.20 380.04 2313.88 32.32 2012-02-27 02:28:13.000 058 33386.23 380.08 2313.91 32.32 2012-02-27 02:28:14.000 058 33386.29 380.01 2313.96 32.32 2012-02-27 02:28:15.000 058 33386.30 380.02 2313.86 32.32 2012-02-27 02:28:16.000 058 33386.42 380.03 2313.93 32.32 2012-02-27 02:28:17.000 058 33386.44 379.97 2313.92 32.32 2012-02-27 02:28:18.000 058 33386.41 380.00 2313.91 32.32 2012-02-27 02:28:19.000 058 33386.43 379.99 2313.97 32.32 2012-02-27 02:28:20.000 058 33386.38 379.97 2313.90 32.32 2012-02-27 02:28:21.000 058 33386.64 379.99 2313.86 32.32 2012-02-27 02:28:22.000 058 33386.64 379.99 2313.78 32.32 2012-02-27 02:28:23.000 058 33386.57 379.94 2313.80 32.32 2012-02-27 02:28:24.000 058 33386.67 379.95 2313.89 32.32 2012-02-27 02:28:25.000 058 33386.67 379.97 2313.78 32.32 2012-02-27 02:28:26.000 058 33386.71 379.94 2313.88 32.32 2012-02-27 02:28:27.000 058 33386.70 379.98 2313.89 32.32 2012-02-27 02:28:28.000 058 33386.69 379.92 2313.82 32.32 2012-02-27 02:28:29.000 058 33386.69 379.94 2313.89 32.32 2012-02-27 02:28:30.000 058 33386.86 380.01 2313.87 32.32 2012-02-27 02:28:31.000 058 33386.95 379.98 2313.86 32.32 2012-02-27 02:28:32.000 058 33386.89 379.97 2313.92 32.32 2012-02-27 02:28:33.000 058 33387.07 379.96 2313.80 32.32 2012-02-27 02:28:34.000 058 33387.04 379.94 2313.71 32.32 2012-02-27 02:28:35.000 058 33387.01 379.94 2313.82 32.32 2012-02-27 02:28:36.000 058 33387.04 379.92 2313.82 32.32 2012-02-27 02:28:37.000 058 33387.05 379.96 2313.76 32.32 2012-02-27 02:28:38.000 058 33387.01 379.94 2313.82 32.32 2012-02-27 02:28:39.000 058 33387.19 379.91 2313.74 32.32 2012-02-27 02:28:40.000 058 33387.17 379.95 2313.67 32.32 2012-02-27 02:28:41.000 058 33387.13 379.92 2313.62 32.32 2012-02-27 02:28:42.000 058 33387.23 379.98 2313.74 32.32 2012-02-27 02:28:42.000 058 33387.27 379.96 2313.72 32.32 2012-02-27 02:28:44.000 058 33387.18 379.98 2313.68 32.32 2012-02-27 02:28:45.000 058 33387.18 379.94 2313.75 32.32 2012-02-27 02:28:46.000 058 33387.21 380.00 2313.71 32.32 2012-02-27 02:28:47.000 058 33387.19 379.99 2313.68 32.32 2012-02-27 02:28:48.000 058 33387.18 379.96 2313.72 32.32 2012-02-27 02:28:49.000 058 33387.19 380.01 2313.73 32.32 2012-02-27 02:28:50.000 058 33387.16 379.98 2313.74 32.32 2012-02-27 02:28:51.000 058 33387.08 379.96 2313.70 32.32 2012-02-27 02:28:52.000 058 33387.14 379.96 2313.71 32.32 2012-02-27 02:28:53.000 058 33387.09 379.96 2313.73 32.32 2012-02-27 02:28:54.000 058 33387.14 380.02 2313.76 32.32 2012-02-27 02:28:55.000 058 33387.00 380.06 2313.75 32.32 2012-02-27 02:28:55.000 058 33387.02 380.02 2313.71 32.32 2012-02-27 02:28:57.000 058 33386.93 380.04 2313.77 32.32 2012-02-27 02:28:58.000 058 33387.07 380.07 2313.75 32.32 2012-02-27 02:28:59.000 058 33386.97 380.06 2313.78 32.32 2012-02-27 02:29:00.000 058 33386.93 380.06 2313.80 32.32 2012-02-27 02:29:01.000 058 33386.89 380.08 2313.81 32.32 2012-02-27 02:29:02.000 058 33386.67 380.07 2313.79 32.32 2012-02-27 02:29:03.000 058 33386.78 380.06 2313.81 32.32 2012-02-27 02:29:04.000 058 33386.76 380.09 2313.85 32.32 2012-02-27 02:29:05.000 058 33386.73 380.06 2313.81 32.32 2012-02-27 02:29:06.000 058 33386.66 380.13 2313.86 32.32 2012-02-27 02:29:07.000 058 33386.75 380.13 2313.83 32.32 2012-02-27 02:29:08.000 058 33386.69 380.11 2313.82 32.32 2012-02-27 02:29:09.000 058 33386.79 380.11 2313.88 32.32 2012-02-27 02:29:10.000 058 33386.77 380.14 2313.81 32.32 2012-02-27 02:29:11.000 058 33386.69 380.13 2313.87 32.32 2012-02-27 02:29:12.000 058 33386.75 380.14 2313.83 32.32 2012-02-27 02:29:13.000 058 33386.72 380.17 2313.77 32.32 2012-02-27 02:29:14.000 058 33386.67 380.12 2313.90 32.32 2012-02-27 02:29:15.000 058 33386.80 380.14 2313.96 32.32 2012-02-27 02:29:16.000 058 33386.78 380.14 2313.91 32.32 2012-02-27 02:29:17.000 058 33386.74 380.15 2313.88 32.32 2012-02-27 02:29:18.000 058 33386.79 380.17 2313.92 32.32 2012-02-27 02:29:19.000 058 33386.79 380.19 2313.94 32.32 2012-02-27 02:29:20.000 058 33386.95 380.15 2313.93 32.33 2012-02-27 02:29:21.000 058 33386.90 380.18 2314.00 32.32 2012-02-27 02:29:22.000 058 33386.83 380.17 2313.98 32.32 2012-02-27 02:29:23.000 058 33386.85 380.19 2313.97 32.32 2012-02-27 02:29:24.000 058 33386.99 380.13 2314.07 32.32 2012-02-27 02:29:25.000 058 33386.98 380.17 2314.04 32.33 2012-02-27 02:29:26.000 058 33386.99 380.17 2313.93 32.33 2012-02-27 02:29:27.000 058 33387.04 380.21 2313.95 32.32 2012-02-27 02:29:28.000 058 33387.13 380.20 2313.90 32.32 2012-02-27 02:29:29.000 058 33387.07 380.18 2313.93 32.33 2012-02-27 02:29:30.000 058 33387.09 380.15 2313.98 32.32 2012-02-27 02:29:31.000 058 33387.09 380.19 2313.97 32.33 2012-02-27 02:29:32.000 058 33387.08 380.19 2313.99 32.33 2012-02-27 02:29:33.000 058 33387.13 380.19 2313.98 32.32 2012-02-27 02:29:34.000 058 33387.12 380.23 2314.04 32.32 2012-02-27 02:29:35.000 058 33387.11 380.22 2314.01 32.33 2012-02-27 02:29:36.000 058 33387.09 380.19 2314.02 32.32 2012-02-27 02:29:36.000 058 33387.10 380.23 2314.04 32.32 2012-02-27 02:29:38.000 058 33387.09 380.26 2313.93 32.32 2012-02-27 02:29:39.000 058 33387.18 380.25 2314.01 32.33 2012-02-27 02:29:40.000 058 33387.20 380.23 2313.97 32.32 2012-02-27 02:29:41.000 058 33387.16 380.23 2313.96 32.32 2012-02-27 02:29:42.000 058 33387.19 380.26 2314.02 32.33 2012-02-27 02:29:43.000 058 33387.08 380.26 2314.00 32.32 2012-02-27 02:29:44.000 058 33387.08 380.29 2314.05 32.32 2012-02-27 02:29:45.000 058 33387.07 380.28 2313.99 32.33 2012-02-27 02:29:46.000 058 33387.01 380.28 2314.05 32.32 2012-02-27 02:29:47.000 058 33387.04 380.28 2313.99 32.32 2012-02-27 02:29:48.000 058 33387.07 380.27 2314.01 32.32 2012-02-27 02:29:49.000 058 33387.05 380.24 2313.98 32.32 2012-02-27 02:29:49.000 058 33387.03 380.27 2314.03 32.32 2012-02-27 02:29:51.000 058 33387.09 380.25 2314.02 32.32 2012-02-27 02:29:52.000 058 33387.12 380.28 2314.11 32.32 2012-02-27 02:29:53.000 058 33387.04 380.28 2314.07 32.32 2012-02-27 02:29:54.000 058 33387.07 380.29 2314.04 32.32 2012-02-27 02:29:55.000 058 33387.08 380.31 2314.05 32.32 2012-02-27 02:29:56.000 058 33387.06 380.27 2314.02 32.32 2012-02-27 02:29:57.000 058 33387.08 380.33 2314.11 32.32 2012-02-27 02:29:58.000 058 33387.10 380.31 2314.03 32.32 2012-02-27 02:29:59.000 058 33387.08 380.31 2314.05 32.32 2012-02-27 02:30:00.000 058 33387.08 380.33 2314.01 32.32 2012-02-27 02:30:01.000 058 33387.08 380.36 2314.20 32.33 2012-02-27 02:30:02.000 058 33387.09 380.32 2314.06 32.33 2012-02-27 02:30:03.000 058 33387.18 380.36 2314.14 32.32 2012-02-27 02:30:04.000 058 33387.13 380.34 2314.11 32.33 2012-02-27 02:30:05.000 058 33387.13 380.37 2314.09 32.32 2012-02-27 02:30:06.000 058 33387.10 380.38 2314.13 32.32 2012-02-27 02:30:07.000 058 33387.08 380.38 2314.12 32.32 2012-02-27 02:30:08.000 058 33387.18 380.35 2314.04 32.32 2012-02-27 02:30:09.000 058 33386.98 380.36 2313.99 32.32 2012-02-27 02:30:10.000 058 33387.21 380.37 2314.04 32.33 2012-02-27 02:30:11.000 058 33387.12 380.36 2314.06 32.32 2012-02-27 02:30:12.000 058 33387.20 380.37 2314.02 32.33 2012-02-27 02:30:13.000 058 33387.23 380.36 2314.04 32.33 2012-02-27 02:30:14.000 058 33387.15 380.36 2314.10 32.32 2012-02-27 02:30:15.000 058 33387.26 380.38 2314.12 32.32 2012-02-27 02:30:16.000 058 33387.23 380.35 2314.08 32.32 2012-02-27 02:30:17.000 058 33387.22 380.36 2314.16 32.33 2012-02-27 02:30:18.000 058 33387.32 380.31 2314.10 32.33 2012-02-27 02:30:19.000 058 33387.39 380.36 2314.13 32.33 2012-02-27 02:30:20.000 058 33387.29 380.33 2314.15 32.32 2012-02-27 02:30:21.000 058 33387.32 380.38 2314.15 32.33 2012-02-27 02:30:22.000 058 33387.32 380.35 2314.17 32.33 2012-02-27 02:30:23.000 058 33387.26 380.35 2314.18 32.33 2012-02-27 02:30:24.000 058 33387.34 380.35 2314.14 32.33 2012-02-27 02:30:25.000 058 33387.33 380.34 2314.12 32.33 2012-02-27 02:30:26.000 058 33387.34 380.36 2314.08 32.33 2012-02-27 02:30:27.000 058 33387.23 380.39 2314.12 32.33 2012-02-27 02:30:28.000 058 33387.34 380.38 2314.08 32.33 2012-02-27 02:30:29.000 058 33387.34 380.36 2314.11 32.33 2012-02-27 02:30:30.000 058 33387.37 380.35 2314.14 32.33 2012-02-27 02:30:30.000 058 33387.31 380.37 2314.11 32.33 2012-02-27 02:30:32.000 058 33387.45 380.34 2314.19 32.33 2012-02-27 02:30:33.000 058 33387.47 380.35 2314.15 32.33 2012-02-27 02:30:34.000 058 33387.46 380.35 2314.20 32.33 2012-02-27 02:30:35.000 058 33387.35 380.34 2314.15 32.33 2012-02-27 02:30:36.000 058 33387.49 380.36 2314.07 32.33 2012-02-27 02:30:37.000 058 33387.45 380.39 2314.05 32.33 2012-02-27 02:30:38.000 058 33387.41 380.36 2314.17 32.33 2012-02-27 02:30:39.000 058 33387.60 380.39 2314.25 32.33 2012-02-27 02:30:40.000 058 33387.54 380.43 2314.08 32.33 2012-02-27 02:30:41.000 058 33387.50 380.40 2314.09 32.33 2012-02-27 02:30:42.000 058 33387.57 380.39 2314.18 32.33 2012-02-27 02:30:43.000 058 33387.53 380.44 2314.09 32.33 2012-02-27 02:30:43.000 058 33387.48 380.36 2314.11 32.33 2012-02-27 02:30:45.000 058 33387.54 380.41 2314.08 32.33 2012-02-27 02:30:46.000 058 33387.45 380.44 2314.13 32.33 2012-02-27 02:30:47.000 058 33387.42 380.40 2314.11 32.33 2012-02-27 02:30:48.000 058 33387.41 380.45 2314.04 32.33 2012-02-27 02:30:49.000 058 33387.47 380.48 2314.19 32.33 2012-02-27 02:30:50.000 058 33387.48 380.47 2314.14 32.33 2012-02-27 02:30:51.000 058 33387.43 380.47 2314.12 32.33 2012-02-27 02:30:52.000 058 33387.41 380.43 2314.11 32.33 2012-02-27 02:30:53.000 058 33387.29 380.42 2314.11 32.33 2012-02-27 02:30:54.000 058 33387.39 380.47 2314.17 32.33 2012-02-27 02:30:55.000 058 33387.42 380.48 2314.14 32.33 2012-02-27 02:30:56.000 058 33387.43 380.47 2314.05 32.33 2012-02-27 02:30:57.000 058 33387.46 380.53 2314.14 32.33 2012-02-27 02:30:58.000 058 33387.38 380.51 2314.03 32.33 2012-02-27 02:30:59.000 058 33387.39 380.54 2314.09 32.33 2012-02-27 02:31:00.000 058 33387.41 380.52 2314.11 32.33 2012-02-27 02:31:01.000 058 33387.31 380.53 2314.09 32.33 2012-02-27 02:31:02.000 058 33387.28 380.54 2314.12 32.33 2012-02-27 02:31:03.000 058 33387.26 380.54 2314.12 32.33 2012-02-27 02:31:04.000 058 33387.35 380.54 2314.10 32.33 2012-02-27 02:31:05.000 058 33387.30 380.55 2314.18 32.33 2012-02-27 02:31:06.000 058 33387.23 380.54 2314.21 32.33 2012-02-27 02:31:07.000 058 33387.31 380.56 2314.22 32.33 2012-02-27 02:31:08.000 058 33387.31 380.56 2314.14 32.33 2012-02-27 02:31:09.000 058 33387.19 380.53 2314.21 32.33 2012-02-27 02:31:10.000 058 33387.23 380.58 2314.18 32.33 2012-02-27 02:31:11.000 058 33387.23 380.55 2314.20 32.33 2012-02-27 02:31:12.000 058 33387.36 380.58 2314.18 32.33 2012-02-27 02:31:13.000 058 33387.26 380.56 2314.28 32.33 2012-02-27 02:31:14.000 058 33387.33 380.54 2314.22 32.33 2012-02-27 02:31:15.000 058 33387.36 380.62 2314.29 32.33 2012-02-27 02:31:16.000 058 33387.44 380.61 2314.27 32.33 2012-02-27 02:31:17.000 058 33387.34 380.57 2314.27 32.33 2012-02-27 02:31:18.000 058 33387.44 380.58 2314.21 32.33 2012-02-27 02:31:19.000 058 33387.45 380.60 2314.24 32.33 2012-02-27 02:31:20.000 058 33387.31 380.58 2314.26 32.33 2012-02-27 02:31:21.000 058 33387.43 380.57 2314.20 32.33 2012-02-27 02:31:22.000 058 33387.49 380.61 2314.26 32.33 2012-02-27 02:31:23.000 058 33387.53 380.57 2314.20 32.33 2012-02-27 02:31:24.000 058 33387.48 380.59 2314.20 32.33 2012-02-27 02:31:24.000 058 33387.49 380.57 2314.30 32.33 2012-02-27 02:31:26.000 058 33387.57 380.56 2314.29 32.33 2012-02-27 02:31:27.000 058 33387.60 380.58 2314.29 32.33 2012-02-27 02:31:28.000 058 33387.51 380.56 2314.24 32.33 2012-02-27 02:31:29.000 058 33387.49 380.55 2314.13 32.33 2012-02-27 02:31:30.000 058 33387.54 380.61 2314.21 32.33 2012-02-27 02:31:31.000 058 33387.55 380.63 2314.26 32.33 2012-02-27 02:31:32.000 058 33387.45 380.55 2314.20 32.33 2012-02-27 02:31:33.000 058 33387.54 380.62 2314.33 32.33 2012-02-27 02:31:34.000 058 33387.62 380.65 2314.29 32.33 2012-02-27 02:31:35.000 058 33387.54 380.65 2314.29 32.33 2012-02-27 02:31:36.000 058 33387.59 380.72 2314.22 32.33 2012-02-27 02:31:37.000 058 33387.56 380.63 2314.24 32.33 2012-02-27 02:31:37.000 058 33387.53 380.68 2314.27 32.33 2012-02-27 02:31:39.000 058 33387.56 380.64 2314.24 32.33 2012-02-27 02:31:40.000 058 33387.59 380.66 2314.29 32.33 2012-02-27 02:31:41.000 058 33387.53 380.68 2314.24 32.33 2012-02-27 02:31:42.000 058 33387.56 380.65 2314.26 32.33 2012-02-27 02:31:43.000 058 33387.50 380.68 2314.24 32.33 2012-02-27 02:31:44.000 058 33387.55 380.67 2314.33 32.33 2012-02-27 02:31:45.000 058 33387.54 380.67 2314.19 32.33 2012-02-27 02:31:46.000 058 33387.51 380.67 2314.30 32.33 2012-02-27 02:31:47.000 058 33387.50 380.67 2314.24 32.33 2012-02-27 02:31:48.000 058 33387.53 380.69 2314.32 32.33 2012-02-27 02:31:49.000 058 33387.56 380.66 2314.23 32.33 2012-02-27 02:31:50.000 058 33387.55 380.72 2314.30 32.33 2012-02-27 02:31:51.000 058 33387.58 380.69 2314.21 32.33 2012-02-27 02:31:52.000 058 33387.45 380.73 2314.32 32.33 2012-02-27 02:31:53.000 058 33387.49 380.70 2314.33 32.33 2012-02-27 02:31:54.000 058 33387.44 380.69 2314.24 32.33 2012-02-27 02:31:55.000 058 33387.41 380.72 2314.30 32.33 2012-02-27 02:31:56.000 058 33387.41 380.72 2314.32 32.33 2012-02-27 02:31:57.000 058 33387.53 380.72 2314.23 32.33 2012-02-27 02:31:58.000 058 33387.38 380.76 2314.36 32.33 2012-02-27 02:31:59.000 058 33387.44 380.75 2314.36 32.33 2012-02-27 02:32:00.000 058 33387.49 380.75 2314.29 32.33 2012-02-27 02:32:01.000 058 33387.44 380.79 2314.32 32.33 2012-02-27 02:32:02.000 058 33387.43 380.72 2314.34 32.33 2012-02-27 02:32:03.000 058 33387.46 380.81 2314.33 32.33 2012-02-27 02:32:04.000 058 33387.46 380.79 2314.29 32.33 2012-02-27 02:32:05.000 058 33387.37 380.77 2314.27 32.33 2012-02-27 02:32:06.000 058 33387.47 380.79 2314.34 32.33 2012-02-27 02:32:07.000 058 33387.51 380.78 2314.35 32.33 2012-02-27 02:32:08.000 058 33387.41 380.78 2314.26 32.33 2012-02-27 02:32:09.000 058 33387.52 380.76 2314.34 32.33 2012-02-27 02:32:10.000 058 33387.42 380.78 2314.34 32.33 2012-02-27 02:32:11.000 058 33387.46 380.76 2314.38 32.33 2012-02-27 02:32:12.000 058 33387.50 380.77 2314.34 32.33 2012-02-27 02:32:13.000 058 33387.52 380.79 2314.37 32.33 2012-02-27 02:32:14.000 058 33387.41 380.77 2314.33 32.33 2012-02-27 02:32:15.000 058 33387.61 380.81 2314.34 32.33 2012-02-27 02:32:16.000 058 33387.62 380.76 2314.30 32.33 2012-02-27 02:32:17.000 058 33387.60 380.77 2314.27 32.33 2012-02-27 02:32:18.000 058 33387.61 380.79 2314.39 32.33 2012-02-27 02:32:18.000 058 33387.65 380.78 2314.38 32.33 2012-02-27 02:32:20.000 058 33387.63 380.78 2314.36 32.33 2012-02-27 02:32:21.000 058 33387.59 380.83 2314.38 32.33 2012-02-27 02:32:22.000 058 33387.70 380.79 2314.41 32.33 2012-02-27 02:32:23.000 058 33387.63 380.81 2314.29 32.33 2012-02-27 02:32:24.000 058 33387.66 380.81 2314.36 32.33 2012-02-27 02:32:25.000 058 33387.63 380.84 2314.32 32.33 2012-02-27 02:32:26.000 058 33387.61 380.82 2314.41 32.33 2012-02-27 02:32:27.000 058 33387.64 380.78 2314.41 32.33 2012-02-27 02:32:28.000 058 33387.66 380.81 2314.39 32.33 2012-02-27 02:32:29.000 058 33387.57 380.81 2314.42 32.33 2012-02-27 02:32:30.000 058 33387.63 380.83 2314.40 32.33 2012-02-27 02:32:31.000 058 33387.66 380.82 2314.32 32.33 2012-02-27 02:32:31.000 058 33387.78 380.81 2314.34 32.33 2012-02-27 02:32:33.000 058 33387.69 380.86 2314.40 32.33 2012-02-27 02:32:34.000 058 33387.79 380.89 2314.41 32.33 2012-02-27 02:32:35.000 058 33387.59 380.86 2314.31 32.33 2012-02-27 02:32:36.000 058 33387.76 380.88 2314.40 32.33 2012-02-27 02:32:37.000 058 33387.76 380.86 2314.36 32.33 2012-02-27 02:32:38.000 058 33387.82 380.89 2314.42 32.33 2012-02-27 02:32:39.000 058 33387.79 380.88 2314.38 32.33 2012-02-27 02:32:40.000 058 33387.60 380.87 2314.37 32.33 2012-02-27 02:32:41.000 058 33387.75 380.84 2314.38 32.33 2012-02-27 02:32:42.000 058 33387.76 380.87 2314.43 32.33 2012-02-27 02:32:43.000 058 33387.78 380.89 2314.26 32.33 2012-02-27 02:32:44.000 058 33387.75 380.87 2314.38 32.33 2012-02-27 02:32:45.000 058 33387.79 380.92 2314.36 32.33 2012-02-27 02:32:46.000 058 33387.79 380.88 2314.37 32.33 2012-02-27 02:32:47.000 058 33387.83 380.89 2314.24 32.33 2012-02-27 02:32:48.000 058 33387.81 380.88 2314.32 32.33 2012-02-27 02:32:49.000 058 33387.85 380.87 2314.33 32.33 2012-02-27 02:32:50.000 058 33387.78 380.88 2314.31 32.33 2012-02-27 02:32:51.000 058 33387.76 380.92 2314.33 32.33 2012-02-27 02:32:52.000 058 33387.87 380.87 2314.41 32.33 2012-02-27 02:32:53.000 058 33387.68 380.89 2314.31 32.33 2012-02-27 02:32:54.000 058 33387.80 380.88 2314.29 32.33 2012-02-27 02:32:55.000 058 33387.77 380.91 2314.30 32.33 2012-02-27 02:32:56.000 058 33387.74 380.91 2314.32 32.33 2012-02-27 02:32:57.000 058 33387.82 380.89 2314.36 32.33 2012-02-27 02:32:58.000 058 33387.79 380.91 2314.30 32.33 2012-02-27 02:32:59.000 058 33387.72 380.92 2314.36 32.33 2012-02-27 02:33:00.000 058 33387.76 380.95 2314.37 32.33 2012-02-27 02:33:01.000 058 33387.75 380.93 2314.31 32.33 2012-02-27 02:33:02.000 058 33387.81 380.87 2314.29 32.33 2012-02-27 02:33:03.000 058 33387.75 380.91 2314.33 32.33 2012-02-27 02:33:04.000 058 33387.76 380.95 2314.37 32.33 2012-02-27 02:33:05.000 058 33387.78 380.93 2314.30 32.33 2012-02-27 02:33:06.000 058 33387.84 380.96 2314.33 32.33 2012-02-27 02:33:07.000 058 33387.86 380.92 2314.38 32.33 2012-02-27 02:33:08.000 058 33387.91 380.93 2314.32 32.33 2012-02-27 02:33:09.000 058 33387.78 380.94 2314.34 32.33 2012-02-27 02:33:10.000 058 33387.81 380.96 2314.38 32.33 2012-02-27 02:33:11.000 058 33387.72 380.94 2314.32 32.33 2012-02-27 02:33:12.000 058 33387.72 380.94 2314.32 32.33 2012-02-27 02:33:12.000 058 33387.87 380.95 2314.34 32.33 2012-02-27 02:33:14.000 058 33387.81 380.93 2314.36 32.33 2012-02-27 02:33:15.000 058 33387.84 380.93 2314.34 32.33 2012-02-27 02:33:16.000 058 33387.86 380.89 2314.34 32.33 2012-02-27 02:33:17.000 058 33387.92 380.98 2314.39 32.33 2012-02-27 02:33:18.000 058 33387.90 380.94 2314.39 32.33 2012-02-27 02:33:19.000 058 33387.87 381.00 2314.34 32.33 2012-02-27 02:33:20.000 058 33387.89 381.04 2314.33 32.33 2012-02-27 02:33:21.000 058 33387.91 381.01 2314.36 32.33 2012-02-27 02:33:22.000 058 33387.82 380.99 2314.28 32.33 2012-02-27 02:33:23.000 058 33387.98 381.04 2314.36 32.33 2012-02-27 02:33:24.000 058 33387.97 381.02 2314.40 32.33 2012-02-27 02:33:25.000 058 33387.91 381.01 2314.32 32.33 2012-02-27 02:33:25.000 058 33387.94 381.03 2314.39 32.33 2012-02-27 02:33:27.000 058 33387.97 381.01 2314.34 32.33 2012-02-27 02:33:28.000 058 33387.85 381.06 2314.34 32.33 2012-02-27 02:33:29.000 058 33387.91 381.04 2314.42 32.33 2012-02-27 02:33:30.000 058 33387.90 381.02 2314.37 32.33 2012-02-27 02:33:31.000 058 33387.97 381.07 2314.36 32.33 2012-02-27 02:33:32.000 058 33387.93 381.07 2314.45 32.33 2012-02-27 02:33:33.000 058 33388.00 381.06 2314.40 32.33 2012-02-27 02:33:34.000 058 33387.99 381.08 2314.33 32.33 2012-02-27 02:33:35.000 058 33387.95 381.05 2314.36 32.33 2012-02-27 02:33:36.000 058 33387.93 381.05 2314.34 32.33 2012-02-27 02:33:37.000 058 33388.01 381.06 2314.38 32.33 2012-02-27 02:33:38.000 058 33388.04 381.03 2314.39 32.33 2012-02-27 02:33:39.000 058 33387.94 381.07 2314.38 32.33 2012-02-27 02:33:40.000 058 33388.06 381.10 2314.32 32.33 2012-02-27 02:33:41.000 058 33388.02 381.11 2314.39 32.33 2012-02-27 02:33:42.000 058 33388.01 381.11 2314.38 32.33 2012-02-27 02:33:43.000 058 33388.06 381.05 2314.45 32.33 2012-02-27 02:33:44.000 058 33388.03 381.12 2314.43 32.33 2012-02-27 02:33:45.000 058 33388.12 381.06 2314.34 32.33 2012-02-27 02:33:46.000 058 33388.00 381.08 2314.41 32.33 2012-02-27 02:33:47.000 058 33388.12 381.13 2314.40 32.33 2012-02-27 02:33:48.000 058 33388.11 381.12 2314.36 32.33 2012-02-27 02:33:49.000 058 33388.06 381.14 2314.32 32.33 2012-02-27 02:33:50.000 058 33388.01 381.10 2314.33 32.33 2012-02-27 02:33:51.000 058 33387.91 381.09 2314.46 32.33 2012-02-27 02:33:52.000 058 33387.96 381.13 2314.27 32.33 2012-02-27 02:33:53.000 058 33387.95 381.14 2314.37 32.33 2012-02-27 02:33:54.000 058 33387.93 381.10 2314.35 32.33 2012-02-27 02:33:55.000 058 33387.89 381.12 2314.43 32.33 2012-02-27 02:33:56.000 058 33387.89 381.14 2314.34 32.33 2012-02-27 02:33:57.000 058 33387.90 381.17 2314.36 32.33 2012-02-27 02:33:58.000 058 33387.87 381.17 2314.30 32.33 2012-02-27 02:33:59.000 058 33387.82 381.17 2314.39 32.33 2012-02-27 02:34:00.000 058 33387.76 381.19 2314.45 32.33 2012-02-27 02:34:01.000 058 33387.74 381.18 2314.45 32.33 2012-02-27 02:34:02.000 058 33387.78 381.22 2314.41 32.33 2012-02-27 02:34:03.000 058 33387.82 381.19 2314.42 32.33 2012-02-27 02:34:04.000 058 33387.75 381.21 2314.38 32.33 2012-02-27 02:34:05.000 058 33387.72 381.21 2314.43 32.33 2012-02-27 02:34:06.000 058 33387.75 381.19 2314.44 32.33 2012-02-27 02:34:06.000 058 33387.71 381.20 2314.45 32.33 2012-02-27 02:34:08.000 058 33387.75 381.21 2314.47 32.33 2012-02-27 02:34:09.000 058 33387.79 381.21 2314.52 32.33 2012-02-27 02:34:10.000 058 33387.88 381.24 2314.45 32.33 2012-02-27 02:34:11.000 058 33387.84 381.19 2314.46 32.33 2012-02-27 02:34:12.000 058 33387.81 381.16 2314.47 32.33 2012-02-27 02:34:13.000 058 33387.78 381.20 2314.50 32.33 2012-02-27 02:34:14.000 058 33387.84 381.18 2314.44 32.33 2012-02-27 02:34:15.000 058 33387.82 381.19 2314.49 32.33 2012-02-27 02:34:16.000 058 33387.76 381.16 2314.36 32.33 2012-02-27 02:34:17.000 058 33387.85 381.17 2314.35 32.33 2012-02-27 02:34:18.000 058 33387.92 381.15 2314.42 32.33 2012-02-27 02:34:19.000 058 33387.97 381.20 2314.41 32.33 2012-02-27 02:34:19.000 058 33387.92 381.18 2314.43 32.33 2012-02-27 02:34:21.000 058 33387.97 381.18 2314.41 32.33 2012-02-27 02:34:22.000 058 33387.98 381.18 2314.49 32.33 2012-02-27 02:34:23.000 058 33388.00 381.22 2314.40 32.33 2012-02-27 02:34:24.000 058 33388.04 381.16 2314.42 32.33 2012-02-27 02:34:25.000 058 33388.07 381.17 2314.52 32.33 2012-02-27 02:34:26.000 058 33388.11 381.19 2314.40 32.33 2012-02-27 02:34:27.000 058 33388.08 381.20 2314.44 32.33 2012-02-27 02:34:28.000 058 33388.14 381.20 2314.43 32.33 2012-02-27 02:34:29.000 058 33388.31 381.21 2314.43 32.33 2012-02-27 02:34:30.000 058 33388.21 381.18 2314.43 32.33 2012-02-27 02:34:31.000 058 33388.27 381.18 2314.40 32.33 2012-02-27 02:34:32.000 058 33388.41 381.23 2314.42 32.33 2012-02-27 02:34:33.000 058 33388.35 381.22 2314.43 32.33 2012-02-27 02:34:34.000 058 33388.30 381.24 2314.45 32.33 2012-02-27 02:34:35.000 058 33388.43 381.20 2314.38 32.33 2012-02-27 02:34:36.000 058 33388.37 381.23 2314.34 32.33 2012-02-27 02:34:37.000 058 33388.41 381.26 2314.34 32.33 2012-02-27 02:34:38.000 058 33388.32 381.29 2314.41 32.33 2012-02-27 02:34:39.000 058 33388.43 381.25 2314.34 32.33 2012-02-27 02:34:40.000 058 33388.27 381.29 2314.34 32.33 2012-02-27 02:34:41.000 058 33388.37 381.28 2314.29 32.33 2012-02-27 02:34:42.000 058 33388.29 381.26 2314.31 32.33 2012-02-27 02:34:43.000 058 33388.34 381.28 2314.38 32.33 2012-02-27 02:34:44.000 058 33388.27 381.28 2314.34 32.33 2012-02-27 02:34:45.000 058 33388.26 381.31 2314.39 32.33 2012-02-27 02:34:46.000 058 33388.25 381.31 2314.39 32.33 2012-02-27 02:34:47.000 058 33388.33 381.32 2314.34 32.33 2012-02-27 02:34:48.000 058 33388.24 381.32 2314.37 32.33 2012-02-27 02:34:49.000 058 33388.19 381.35 2314.33 32.33 2012-02-27 02:34:50.000 058 33388.16 381.31 2314.27 32.33 2012-02-27 02:34:51.000 058 33388.16 381.34 2314.34 32.33 2012-02-27 02:34:52.000 058 33388.10 381.35 2314.39 32.33 2012-02-27 02:34:53.000 058 33388.10 381.34 2314.38 32.33 2012-02-27 02:34:54.000 058 33388.10 381.31 2314.35 32.33 2012-02-27 02:34:55.000 058 33388.06 381.36 2314.33 32.33 2012-02-27 02:34:56.000 058 33388.10 381.36 2314.36 32.33 2012-02-27 02:34:57.000 058 33388.03 381.36 2314.43 32.33 2012-02-27 02:34:58.000 058 33388.04 381.36 2314.47 32.33 2012-02-27 02:34:59.000 058 33387.97 381.35 2314.39 32.33 2012-02-27 02:35:00.000 058 33387.97 381.36 2314.36 32.33 2012-02-27 02:35:00.000 058 33388.01 381.39 2314.38 32.33 2012-02-27 02:35:02.000 058 33387.96 381.42 2314.39 32.33 2012-02-27 02:35:03.000 058 33388.03 381.40 2314.48 32.33 2012-02-27 02:35:04.000 058 33387.99 381.42 2314.41 32.33 2012-02-27 02:35:05.000 058 33387.86 381.40 2314.44 32.33 2012-02-27 02:35:06.000 058 33387.93 381.37 2314.45 32.33 2012-02-27 02:35:07.000 058 33388.00 381.43 2314.51 32.33 2012-02-27 02:35:08.000 058 33387.96 381.43 2314.44 32.33 2012-02-27 02:35:09.000 058 33387.93 381.43 2314.45 32.33 2012-02-27 02:35:10.000 058 33387.90 381.47 2314.48 32.33 2012-02-27 02:35:11.000 058 33387.90 381.45 2314.39 32.33 2012-02-27 02:35:12.000 058 33387.92 381.45 2314.44 32.33 2012-02-27 02:35:13.000 058 33387.86 381.49 2314.52 32.33 2012-02-27 02:35:13.000 058 33387.91 381.49 2314.52 32.33 2012-02-27 02:35:15.000 058 33387.95 381.48 2314.51 32.33 2012-02-27 02:35:16.000 058 33387.83 381.50 2314.56 32.33 2012-02-27 02:35:17.000 058 33387.93 381.48 2314.57 32.33 2012-02-27 02:35:18.000 058 33387.89 381.50 2314.50 32.33 2012-02-27 02:35:19.000 058 33387.90 381.50 2314.51 32.33 2012-02-27 02:35:20.000 058 33387.95 381.46 2314.60 32.33 2012-02-27 02:35:21.000 058 33387.99 381.46 2314.58 32.33 2012-02-27 02:35:22.000 058 33388.07 381.46 2314.55 32.33 2012-02-27 02:35:23.000 058 33388.07 381.52 2314.52 32.33 2012-02-27 02:35:24.000 058 33388.06 381.49 2314.43 32.33 2012-02-27 02:35:25.000 058 33388.18 381.47 2314.51 32.33 2012-02-27 02:35:26.000 058 33388.07 381.49 2314.54 32.33 2012-02-27 02:35:27.000 058 33388.11 381.45 2314.56 32.33 2012-02-27 02:35:28.000 058 33388.21 381.47 2314.57 32.33 2012-02-27 02:35:29.000 058 33388.20 381.46 2314.47 32.33 2012-02-27 02:35:30.000 058 33388.24 381.47 2314.48 32.33 2012-02-27 02:35:31.000 058 33388.27 381.48 2314.42 32.33 2012-02-27 02:35:32.000 058 33388.15 381.49 2314.45 32.33 2012-02-27 02:35:33.000 058 33388.22 381.52 2314.47 32.33 2012-02-27 02:35:34.000 058 33388.18 381.51 2314.47 32.33 2012-02-27 02:35:35.000 058 33388.20 381.54 2314.51 32.33 2012-02-27 02:35:36.000 058 33388.22 381.57 2314.46 32.33 2012-02-27 02:35:37.000 058 33388.15 381.59 2314.57 32.33 2012-02-27 02:35:38.000 058 33388.25 381.54 2314.54 32.33 2012-02-27 02:35:39.000 058 33388.36 381.53 2314.43 32.33 2012-02-27 02:35:40.000 058 33388.18 381.55 2314.48 32.33 2012-02-27 02:35:41.000 058 33388.31 381.54 2314.44 32.33 2012-02-27 02:35:42.000 058 33388.22 381.58 2314.42 32.33 2012-02-27 02:35:43.000 058 33388.27 381.56 2314.48 32.33 2012-02-27 02:35:44.000 058 33388.17 381.60 2314.48 32.33 2012-02-27 02:35:45.000 058 33388.25 381.56 2314.50 32.33 2012-02-27 02:35:46.000 058 33388.18 381.61 2314.41 32.33 2012-02-27 02:35:47.000 058 33388.16 381.61 2314.54 32.33 2012-02-27 02:35:48.000 058 33388.21 381.60 2314.54 32.33 2012-02-27 02:35:49.000 058 33388.11 381.57 2314.45 32.33 2012-02-27 02:35:50.000 058 33388.11 381.60 2314.44 32.33 2012-02-27 02:35:51.000 058 33388.22 381.57 2314.56 32.33 2012-02-27 02:35:52.000 058 33388.12 381.62 2314.55 32.33 2012-02-27 02:35:53.000 058 33388.20 381.61 2314.51 32.33 2012-02-27 02:35:54.000 058 33388.19 381.62 2314.48 32.33 2012-02-27 02:35:54.000 058 33388.15 381.64 2314.46 32.33 2012-02-27 02:35:56.000 058 33388.13 381.62 2314.48 32.33 2012-02-27 02:35:57.000 058 33388.20 381.60 2314.53 32.33 2012-02-27 02:35:58.000 058 33388.08 381.58 2314.63 32.33 2012-02-27 02:35:59.000 058 33388.16 381.63 2314.43 32.33 2012-02-27 02:36:00.000 058 33388.21 381.65 2314.50 32.33 2012-02-27 02:36:01.000 058 33388.07 381.63 2314.54 32.33 2012-02-27 02:36:02.000 058 33388.19 381.65 2314.55 32.33 2012-02-27 02:36:03.000 058 33388.21 381.64 2314.49 32.33 2012-02-27 02:36:04.000 058 33388.13 381.65 2314.59 32.33 2012-02-27 02:36:05.000 058 33388.25 381.63 2314.62 32.33 2012-02-27 02:36:06.000 058 33388.16 381.62 2314.58 32.33 2012-02-27 02:36:07.000 058 33388.16 381.68 2314.53 32.33 2012-02-27 02:36:07.000 058 33388.10 381.65 2314.56 32.33 2012-02-27 02:36:09.000 058 33388.15 381.66 2314.52 32.33 2012-02-27 02:36:10.000 058 33388.11 381.65 2314.54 32.33 2012-02-27 02:36:11.000 058 33388.20 381.68 2314.58 32.33 2012-02-27 02:36:12.000 058 33388.11 381.64 2314.55 32.33 2012-02-27 02:36:13.000 058 33388.09 381.63 2314.51 32.33 2012-02-27 02:36:14.000 058 33388.24 381.66 2314.57 32.33 2012-02-27 02:36:15.000 058 33388.17 381.66 2314.64 32.33 2012-02-27 02:36:16.000 058 33388.21 381.62 2314.67 32.33 2012-02-27 02:36:17.000 058 33388.18 381.63 2314.49 32.33 2012-02-27 02:36:18.000 058 33388.13 381.61 2314.48 32.33 2012-02-27 02:36:19.000 058 33388.19 381.65 2314.60 32.33 2012-02-27 02:36:20.000 058 33388.22 381.65 2314.53 32.33 2012-02-27 02:36:21.000 058 33388.22 381.66 2314.58 32.33 2012-02-27 02:36:22.000 058 33388.32 381.60 2314.55 32.33 2012-02-27 02:36:23.000 058 33388.41 381.62 2314.57 32.33 2012-02-27 02:36:24.000 058 33388.35 381.65 2314.55 32.33 2012-02-27 02:36:25.000 058 33388.40 381.62 2314.50 32.33 2012-02-27 02:36:26.000 058 33388.39 381.62 2314.60 32.33 2012-02-27 02:36:27.000 058 33388.47 381.63 2314.61 32.33 2012-02-27 02:36:28.000 058 33388.46 381.63 2314.61 32.33 2012-02-27 02:36:29.000 058 33388.47 381.63 2314.55 32.33 2012-02-27 02:36:30.000 058 33388.43 381.67 2314.52 32.33 2012-02-27 02:36:31.000 058 33388.53 381.61 2314.56 32.33 2012-02-27 02:36:32.000 058 33388.53 381.62 2314.49 32.33 2012-02-27 02:36:33.000 058 33388.59 381.62 2314.56 32.33 2012-02-27 02:36:34.000 058 33388.61 381.67 2314.52 32.33 2012-02-27 02:36:35.000 058 33388.55 381.68 2314.55 32.33 2012-02-27 02:36:36.000 058 33388.57 381.68 2314.57 32.33 2012-02-27 02:36:37.000 058 33388.55 381.61 2314.61 32.33 2012-02-27 02:36:38.000 058 33388.68 381.65 2314.49 32.33 2012-02-27 02:36:39.000 058 33388.56 381.66 2314.41 32.33 2012-02-27 02:36:40.000 058 33388.54 381.62 2314.48 32.33 2012-02-27 02:36:41.000 058 33388.73 381.64 2314.45 32.33 2012-02-27 02:36:42.000 058 33388.64 381.62 2314.46 32.33 2012-02-27 02:36:43.000 058 33388.71 381.65 2314.49 32.33 2012-02-27 02:36:44.000 058 33388.67 381.71 2314.40 32.33 2012-02-27 02:36:45.000 058 33388.70 381.64 2314.43 32.33 2012-02-27 02:36:46.000 058 33388.61 381.66 2314.45 32.33 2012-02-27 02:36:47.000 058 33388.75 381.70 2314.46 32.33 2012-02-27 02:36:48.000 058 33388.61 381.67 2314.48 32.33 2012-02-27 02:36:48.000 058 33388.69 381.67 2314.43 32.33 2012-02-27 02:36:50.000 058 33388.76 381.67 2314.43 32.33 2012-02-27 02:36:51.000 058 33388.70 381.63 2314.47 32.33 2012-02-27 02:36:52.000 058 33388.62 381.66 2314.36 32.33 2012-02-27 02:36:53.000 058 33388.64 381.65 2314.38 32.33 2012-02-27 02:36:54.000 058 33388.57 381.61 2314.33 32.33 2012-02-27 02:36:55.000 058 33388.61 381.67 2314.43 32.33 2012-02-27 02:36:56.000 058 33388.59 381.67 2314.41 32.33 2012-02-27 02:36:57.000 058 33388.60 381.66 2314.41 32.33 2012-02-27 02:36:58.000 058 33388.59 381.73 2314.43 32.33 2012-02-27 02:36:59.000 058 33388.59 381.71 2314.46 32.33 2012-02-27 02:37:00.000 058 33388.55 381.73 2314.42 32.33 2012-02-27 02:37:01.000 058 33388.52 381.70 2314.49 32.33 2012-02-27 02:37:01.000 058 33388.51 381.75 2314.48 32.33 2012-02-27 02:37:03.000 058 33388.47 381.73 2314.45 32.33 2012-02-27 02:37:04.000 058 33388.38 381.75 2314.52 32.33 2012-02-27 02:37:05.000 058 33388.48 381.74 2314.41 32.33 2012-02-27 02:37:06.000 058 33388.47 381.74 2314.43 32.33 2012-02-27 02:37:07.000 058 33388.44 381.73 2314.43 32.33 2012-02-27 02:37:08.000 058 33388.47 381.73 2314.41 32.33 2012-02-27 02:37:09.000 058 33388.57 381.72 2314.43 32.33 2012-02-27 02:37:10.000 058 33388.47 381.71 2314.49 32.33 2012-02-27 02:37:11.000 058 33388.50 381.75 2314.55 32.33 2012-02-27 02:37:12.000 058 33388.48 381.74 2314.58 32.33 2012-02-27 02:37:13.000 058 33388.50 381.81 2314.44 32.33 2012-02-27 02:37:14.000 058 33388.55 381.78 2314.52 32.33 2012-02-27 02:37:15.000 058 33388.48 381.76 2314.47 32.33 2012-02-27 02:37:16.000 058 33388.47 381.79 2314.39 32.33 2012-02-27 02:37:17.000 058 33388.47 381.77 2314.55 32.33 2012-02-27 02:37:18.000 058 33388.54 381.77 2314.51 32.33 2012-02-27 02:37:19.000 058 33388.47 381.76 2314.52 32.33 2012-02-27 02:37:20.000 058 33388.44 381.82 2314.51 32.33 2012-02-27 02:37:21.000 058 33388.42 381.72 2314.58 32.33 2012-02-27 02:37:22.000 058 33388.38 381.79 2314.54 32.33 2012-02-27 02:37:23.000 058 33388.46 381.82 2314.54 32.33 2012-02-27 02:37:24.000 058 33388.35 381.79 2314.51 32.33 2012-02-27 02:37:25.000 058 33388.38 381.85 2314.48 32.33 2012-02-27 02:37:26.000 058 33388.30 381.83 2314.55 32.33 2012-02-27 02:37:27.000 058 33388.36 381.84 2314.61 32.33 2012-02-27 02:37:28.000 058 33388.26 381.85 2314.52 32.33 2012-02-27 02:37:29.000 058 33388.30 381.84 2314.53 32.33 2012-02-27 02:37:30.000 058 33388.28 381.86 2314.51 32.33 2012-02-27 02:37:31.000 058 33388.26 381.84 2314.55 32.33 2012-02-27 02:37:32.000 058 33388.16 381.80 2314.59 32.33 2012-02-27 02:37:33.000 058 33388.23 381.85 2314.49 32.33 2012-02-27 02:37:34.000 058 33388.31 381.86 2314.55 32.33 2012-02-27 02:37:35.000 058 33388.17 381.81 2314.56 32.33 2012-02-27 02:37:36.000 058 33388.22 381.85 2314.58 32.33 2012-02-27 02:37:37.000 058 33388.20 381.85 2314.56 32.33 2012-02-27 02:37:38.000 058 33388.26 381.78 2314.58 32.33 2012-02-27 02:37:39.000 058 33388.16 381.75 2314.57 32.33 2012-02-27 02:37:40.000 058 33388.16 381.81 2314.63 32.33 2012-02-27 02:37:41.000 058 33388.22 381.78 2314.63 32.33 2012-02-27 02:37:42.000 058 33388.16 381.75 2314.60 32.33 2012-02-27 02:37:42.000 058 33388.27 381.78 2314.57 32.33 2012-02-27 02:37:44.000 058 33388.27 381.74 2314.69 32.33 2012-02-27 02:37:45.000 058 33388.25 381.78 2314.72 32.33 2012-02-27 02:37:46.000 058 33388.32 381.78 2314.56 32.33 2012-02-27 02:37:47.000 058 33388.33 381.79 2314.61 32.33 2012-02-27 02:37:48.000 058 33388.25 381.79 2314.61 32.33 2012-02-27 02:37:49.000 058 33388.34 381.75 2314.60 32.33 2012-02-27 02:37:50.000 058 33388.32 381.79 2314.51 32.33 2012-02-27 02:37:51.000 058 33388.42 381.79 2314.57 32.33 2012-02-27 02:37:52.000 058 33388.41 381.71 2314.59 32.33 2012-02-27 02:37:53.000 058 33388.44 381.79 2314.55 32.33 2012-02-27 02:37:54.000 058 33388.34 381.77 2314.62 32.33 2012-02-27 02:37:55.000 058 33388.47 381.76 2314.61 32.33 2012-02-27 02:37:55.000 058 33388.46 381.78 2314.52 32.33 2012-02-27 02:37:57.000 058 33388.46 381.80 2314.63 32.33 2012-02-27 02:37:58.000 058 33388.53 381.76 2314.50 32.33 2012-02-27 02:37:59.000 058 33388.50 381.75 2314.53 32.33 2012-02-27 02:38:00.000 058 33388.46 381.77 2314.59 32.33 2012-02-27 02:38:01.000 058 33388.51 381.70 2314.67 32.33 2012-02-27 02:38:02.000 058 33388.55 381.76 2314.56 32.33 2012-02-27 02:38:03.000 058 33388.60 381.74 2314.51 32.33 2012-02-27 02:38:04.000 058 33388.64 381.74 2314.57 32.33 2012-02-27 02:38:05.000 058 33388.61 381.75 2314.61 32.33 2012-02-27 02:38:06.000 058 33388.53 381.78 2314.55 32.33 2012-02-27 02:38:07.000 058 33388.59 381.75 2314.57 32.33 2012-02-27 02:38:08.000 058 33388.61 381.70 2314.48 32.33 2012-02-27 02:38:09.000 058 33388.63 381.83 2314.53 32.33 2012-02-27 02:38:10.000 058 33388.52 381.78 2314.52 32.33 2012-02-27 02:38:11.000 058 33388.67 381.76 2314.48 32.33 2012-02-27 02:38:12.000 058 33388.55 381.73 2314.51 32.33 2012-02-27 02:38:13.000 058 33388.59 381.73 2314.57 32.33 2012-02-27 02:38:14.000 058 33388.59 381.76 2314.51 32.33 2012-02-27 02:38:15.000 058 33388.61 381.77 2314.60 32.33 2012-02-27 02:38:16.000 058 33388.55 381.80 2314.48 32.33 2012-02-27 02:38:17.000 058 33388.49 381.77 2314.54 32.33 2012-02-27 02:38:18.000 058 33388.53 381.77 2314.54 32.33 2012-02-27 02:38:19.000 058 33388.51 381.81 2314.48 32.33 2012-02-27 02:38:20.000 058 33388.55 381.80 2314.39 32.33 2012-02-27 02:38:21.000 058 33388.52 381.76 2314.54 32.33 2012-02-27 02:38:22.000 058 33388.46 381.79 2314.49 32.33 2012-02-27 02:38:23.000 058 33388.48 381.79 2314.49 32.33 2012-02-27 02:38:24.000 058 33388.37 381.77 2314.47 32.33 2012-02-27 02:38:25.000 058 33388.39 381.76 2314.55 32.33 2012-02-27 02:38:26.000 058 33388.46 381.75 2314.49 32.33 2012-02-27 02:38:27.000 058 33388.34 381.76 2314.49 32.33 2012-02-27 02:38:28.000 058 33388.31 381.81 2314.50 32.33 2012-02-27 02:38:29.000 058 33388.41 381.81 2314.45 32.33 2012-02-27 02:38:30.000 058 33388.37 381.76 2314.43 32.33 2012-02-27 02:38:31.000 058 33388.29 381.80 2314.61 32.33 2012-02-27 02:38:32.000 058 33388.28 381.80 2314.55 32.33 2012-02-27 02:38:33.000 058 33388.27 381.79 2314.52 32.33 2012-02-27 02:38:34.000 058 33388.29 381.83 2314.54 32.33 2012-02-27 02:38:35.000 058 33388.21 381.83 2314.41 32.33 2012-02-27 02:38:36.000 058 33388.18 381.80 2314.48 32.33 2012-02-27 02:38:36.000 058 33388.17 381.80 2314.60 32.33 2012-02-27 02:38:38.000 058 33388.16 381.82 2314.51 32.33 2012-02-27 02:38:39.000 058 33388.13 381.85 2314.53 32.33 2012-02-27 02:38:40.000 058 33388.06 381.86 2314.56 32.33 2012-02-27 02:38:41.000 058 33388.18 381.85 2314.57 32.33 2012-02-27 02:38:42.000 058 33388.04 381.83 2314.60 32.33 2012-02-27 02:38:43.000 058 33388.09 381.83 2314.51 32.33 2012-02-27 02:38:44.000 058 33387.96 381.87 2314.65 32.33 2012-02-27 02:38:45.000 058 33387.99 381.86 2314.59 32.33 2012-02-27 02:38:46.000 058 33388.04 381.88 2314.58 32.33 2012-02-27 02:38:47.000 058 33388.09 381.88 2314.49 32.33 2012-02-27 02:38:48.000 058 33388.03 381.87 2314.57 32.33 2012-02-27 02:38:49.000 058 33387.92 381.94 2314.62 32.33 2012-02-27 02:38:49.000 058 33387.98 381.93 2314.65 32.33 2012-02-27 02:38:51.000 058 33387.87 381.94 2314.63 32.33 2012-02-27 02:38:52.000 058 33388.01 381.97 2314.74 32.33 2012-02-27 02:38:53.000 058 33387.93 381.90 2314.61 32.33 2012-02-27 02:38:54.000 058 33387.87 381.92 2314.66 32.33 2012-02-27 02:38:55.000 058 33387.80 381.94 2314.67 32.33 2012-02-27 02:38:56.000 058 33387.83 381.94 2314.68 32.33 2012-02-27 02:38:57.000 058 33387.91 381.92 2314.66 32.33 2012-02-27 02:38:58.000 058 33387.81 381.97 2314.68 32.33 2012-02-27 02:38:59.000 058 33387.77 381.97 2314.70 32.33 2012-02-27 02:39:00.000 058 33387.81 381.97 2314.70 32.33 2012-02-27 02:39:01.000 058 33387.84 381.93 2314.68 32.33 2012-02-27 02:39:02.000 058 33387.82 382.01 2314.67 32.33 2012-02-27 02:39:03.000 058 33387.79 381.99 2314.68 32.33 2012-02-27 02:39:04.000 058 33387.90 381.94 2314.73 32.33 2012-02-27 02:39:05.000 058 33387.91 381.97 2314.70 32.33 2012-02-27 02:39:06.000 058 33387.80 381.95 2314.63 32.33 2012-02-27 02:39:07.000 058 33387.85 381.94 2314.74 32.33 2012-02-27 02:39:08.000 058 33387.89 381.94 2314.70 32.33 2012-02-27 02:39:09.000 058 33387.83 381.97 2314.73 32.33 2012-02-27 02:39:10.000 058 33387.82 381.95 2314.64 32.33 2012-02-27 02:39:11.000 058 33387.75 381.98 2314.68 32.33 2012-02-27 02:39:12.000 058 33387.85 381.97 2314.73 32.33 2012-02-27 02:39:13.000 058 33387.84 381.95 2314.64 32.33 2012-02-27 02:39:14.000 058 33387.94 381.97 2314.70 32.33 2012-02-27 02:39:15.000 058 33387.96 381.97 2314.76 32.33 2012-02-27 02:39:16.000 058 33388.00 381.96 2314.71 32.33 2012-02-27 02:39:17.000 058 33387.89 381.93 2314.68 32.33 2012-02-27 02:39:18.000 058 33387.93 381.91 2314.72 32.33 2012-02-27 02:39:19.000 058 33388.06 381.93 2314.71 32.33 2012-02-27 02:39:20.000 058 33388.08 381.95 2314.70 32.33 2012-02-27 02:39:21.000 058 33388.00 381.96 2314.64 32.33 2012-02-27 02:39:22.000 058 33387.99 381.92 2314.68 32.33 2012-02-27 02:39:23.000 058 33388.11 381.90 2314.64 32.33 2012-02-27 02:39:24.000 058 33388.05 381.94 2314.73 32.33 2012-02-27 02:39:25.000 058 33388.05 381.92 2314.73 32.33 2012-02-27 02:39:26.000 058 33388.18 381.88 2314.66 32.33 2012-02-27 02:39:27.000 058 33388.12 381.91 2314.66 32.33 2012-02-27 02:39:28.000 058 33388.24 381.91 2314.70 32.33 2012-02-27 02:39:29.000 058 33388.17 381.88 2314.61 32.33 2012-02-27 02:39:30.000 058 33388.17 381.89 2314.60 32.33 2012-02-27 02:39:30.000 058 33388.18 381.88 2314.68 32.33 2012-02-27 02:39:32.000 058 33388.24 381.93 2314.64 32.33 2012-02-27 02:39:33.000 058 33388.27 381.90 2314.64 32.33 2012-02-27 02:39:34.000 058 33388.37 381.90 2314.67 32.33 2012-02-27 02:39:35.000 058 33388.31 381.88 2314.67 32.33 2012-02-27 02:39:36.000 058 33388.33 381.88 2314.64 32.33 2012-02-27 02:39:37.000 058 33388.31 381.86 2314.60 32.33 2012-02-27 02:39:38.000 058 33388.39 381.80 2314.57 32.33 2012-02-27 02:39:39.000 058 33388.41 381.83 2314.63 32.33 2012-02-27 02:39:40.000 058 33388.24 381.88 2314.63 32.33 2012-02-27 02:39:41.000 058 33388.36 381.85 2314.64 32.33 2012-02-27 02:39:42.000 058 33388.31 381.82 2314.57 32.33 2012-02-27 02:39:43.000 058 33388.45 381.85 2314.58 32.33 2012-02-27 02:39:43.000 058 33388.37 381.80 2314.56 32.33 2012-02-27 02:39:45.000 058 33388.35 381.78 2314.56 32.33 2012-02-27 02:39:46.000 058 33388.36 381.81 2314.60 32.33 2012-02-27 02:39:47.000 058 33388.37 381.81 2314.55 32.33 2012-02-27 02:39:48.000 058 33388.35 381.80 2314.55 32.33 2012-02-27 02:39:49.000 058 33388.23 381.81 2314.57 32.33 2012-02-27 02:39:50.000 058 33388.31 381.80 2314.54 32.33 2012-02-27 02:39:51.000 058 33388.24 381.81 2314.56 32.33 2012-02-27 02:39:52.000 058 33388.31 381.85 2314.49 32.33 2012-02-27 02:39:53.000 058 33388.21 381.83 2314.48 32.33 2012-02-27 02:39:54.000 058 33388.23 381.81 2314.43 32.33 2012-02-27 02:39:55.000 058 33388.25 381.82 2314.60 32.33 2012-02-27 02:39:56.000 058 33388.14 381.81 2314.58 32.33 2012-02-27 02:39:57.000 058 33388.15 381.77 2314.50 32.33 2012-02-27 02:39:58.000 058 33388.19 381.83 2314.62 32.33 2012-02-27 02:39:59.000 058 33388.16 381.82 2314.47 32.33 2012-02-27 02:40:00.000 058 33388.09 381.83 2314.54 32.33 2012-02-27 02:40:01.000 058 33388.15 381.82 2314.53 32.33 2012-02-27 02:40:02.000 058 33388.09 381.84 2314.56 32.33 2012-02-27 02:40:03.000 058 33388.03 381.82 2314.61 32.33 2012-02-27 02:40:04.000 058 33387.97 381.84 2314.54 32.33 2012-02-27 02:40:05.000 058 33388.06 381.82 2314.49 32.33 2012-02-27 02:40:06.000 058 33387.98 381.84 2314.47 32.33 2012-02-27 02:40:07.000 058 33388.11 381.83 2314.63 32.33 2012-02-27 02:40:08.000 058 33388.01 381.84 2314.50 32.33 2012-02-27 02:40:09.000 058 33388.02 381.83 2314.60 32.33 2012-02-27 02:40:10.000 058 33388.04 381.79 2314.54 32.33 2012-02-27 02:40:11.000 058 33388.04 381.83 2314.60 32.33 2012-02-27 02:40:12.000 058 33388.04 381.81 2314.63 32.33 2012-02-27 02:40:13.000 058 33388.04 381.88 2314.55 32.33 2012-02-27 02:40:14.000 058 33388.03 381.87 2314.58 32.33 2012-02-27 02:40:15.000 058 33388.11 381.87 2314.61 32.33 2012-02-27 02:40:16.000 058 33388.08 381.85 2314.52 32.33 2012-02-27 02:40:17.000 058 33387.97 381.85 2314.67 32.33 2012-02-27 02:40:18.000 058 33388.05 381.85 2314.64 32.33 2012-02-27 02:40:19.000 058 33388.04 381.85 2314.59 32.33 2012-02-27 02:40:20.000 058 33387.97 381.86 2314.55 32.33 2012-02-27 02:40:21.000 058 33387.98 381.85 2314.61 32.33 2012-02-27 02:40:22.000 058 33387.92 381.85 2314.54 32.33 2012-02-27 02:40:23.000 058 33388.10 381.85 2314.51 32.33 2012-02-27 02:40:24.000 058 33388.01 381.88 2314.58 32.33 2012-02-27 02:40:24.000 058 33388.01 381.86 2314.60 32.33 2012-02-27 02:40:26.000 058 33388.04 381.83 2314.52 32.33 2012-02-27 02:40:27.000 058 33388.01 381.84 2314.66 32.33 2012-02-27 02:40:28.000 058 33387.93 381.88 2314.55 32.33 2012-02-27 02:40:29.000 058 33388.00 381.89 2314.64 32.33 2012-02-27 02:40:30.000 058 33387.94 381.84 2314.53 32.33 2012-02-27 02:40:31.000 058 33388.03 381.89 2314.55 32.33 2012-02-27 02:40:32.000 058 33388.03 381.88 2314.61 32.33 2012-02-27 02:40:33.000 058 33388.03 381.90 2314.58 32.33 2012-02-27 02:40:34.000 058 33388.00 381.85 2314.60 32.33 2012-02-27 02:40:35.000 058 33388.01 381.87 2314.55 32.33 2012-02-27 02:40:36.000 058 33388.03 381.86 2314.52 32.33 2012-02-27 02:40:37.000 058 33388.09 381.89 2314.63 32.33 2012-02-27 02:40:37.000 058 33388.11 381.88 2314.60 32.33 2012-02-27 02:40:39.000 058 33387.97 381.88 2314.58 32.33 2012-02-27 02:40:40.000 058 33388.11 381.90 2314.54 32.33 2012-02-27 02:40:41.000 058 33387.99 381.84 2314.60 32.33 2012-02-27 02:40:42.000 058 33388.06 381.81 2314.60 32.33 2012-02-27 02:40:43.000 058 33388.06 381.87 2314.60 32.33 2012-02-27 02:40:44.000 058 33388.00 381.84 2314.55 32.33 2012-02-27 02:40:45.000 058 33387.97 381.81 2314.59 32.33 2012-02-27 02:40:46.000 058 33388.06 381.81 2314.59 32.33 2012-02-27 02:40:47.000 058 33388.01 381.83 2314.60 32.33 2012-02-27 02:40:48.000 058 33388.13 381.86 2314.62 32.33 2012-02-27 02:40:49.000 058 33388.11 381.84 2314.57 32.33 2012-02-27 02:40:50.000 058 33388.13 381.82 2314.53 32.33 2012-02-27 02:40:51.000 058 33388.06 381.84 2314.64 32.33 2012-02-27 02:40:52.000 058 33388.06 381.86 2314.57 32.33 2012-02-27 02:40:53.000 058 33388.15 381.82 2314.54 32.33 2012-02-27 02:40:54.000 058 33388.09 381.82 2314.60 32.33 2012-02-27 02:40:55.000 058 33388.12 381.85 2314.54 32.33 2012-02-27 02:40:56.000 058 33388.21 381.84 2314.52 32.33 2012-02-27 02:40:57.000 058 33388.22 381.78 2314.46 32.33 2012-02-27 02:40:58.000 058 33388.22 381.83 2314.52 32.33 2012-02-27 02:40:59.000 058 33388.21 381.80 2314.56 32.33 2012-02-27 02:41:00.000 058 33388.19 381.80 2314.47 32.33 2012-02-27 02:41:01.000 058 33388.28 381.80 2314.61 32.33 2012-02-27 02:41:02.000 058 33388.28 381.77 2314.57 32.33 2012-02-27 02:41:03.000 058 33388.34 381.80 2314.49 32.33 2012-02-27 02:41:04.000 058 33388.30 381.78 2314.51 32.33 2012-02-27 02:41:05.000 058 33388.35 381.75 2314.54 32.33 2012-02-27 02:41:06.000 058 33388.28 381.80 2314.52 32.33 2012-02-27 02:41:07.000 058 33388.37 381.72 2314.50 32.33 2012-02-27 02:41:08.000 058 33388.42 381.78 2314.48 32.33 2012-02-27 02:41:09.000 058 33388.31 381.75 2314.47 32.33 2012-02-27 02:41:10.000 058 33388.42 381.72 2314.48 32.33 2012-02-27 02:41:11.000 058 33388.49 381.72 2314.47 32.33 2012-02-27 02:41:12.000 058 33388.43 381.71 2314.45 32.33 2012-02-27 02:41:13.000 058 33388.47 381.74 2314.47 32.33 2012-02-27 02:41:14.000 058 33388.49 381.74 2314.49 32.33 2012-02-27 02:41:15.000 058 33388.55 381.71 2314.45 32.33 2012-02-27 02:41:16.000 058 33388.47 381.77 2314.43 32.33 2012-02-27 02:41:17.000 058 33388.47 381.73 2314.44 32.33 2012-02-27 02:41:18.000 058 33388.46 381.73 2314.47 32.33 2012-02-27 02:41:18.000 058 33388.56 381.70 2314.47 32.33 2012-02-27 02:41:20.000 058 33388.50 381.68 2314.34 32.33 2012-02-27 02:41:21.000 058 33388.43 381.71 2314.38 32.33 2012-02-27 02:41:22.000 058 33388.49 381.70 2314.41 32.33 2012-02-27 02:41:23.000 058 33388.51 381.76 2314.48 32.33 2012-02-27 02:41:24.000 058 33388.40 381.76 2314.43 32.33 2012-02-27 02:41:25.000 058 33388.54 381.77 2314.33 32.33 2012-02-27 02:41:26.000 058 33388.45 381.75 2314.38 32.33 2012-02-27 02:41:27.000 058 33388.33 381.76 2314.43 32.33 2012-02-27 02:41:28.000 058 33388.37 381.76 2314.30 32.33 2012-02-27 02:41:29.000 058 33388.37 381.77 2314.44 32.33 2012-02-27 02:41:30.000 058 33388.37 381.81 2314.39 32.33 2012-02-27 02:41:31.000 058 33388.36 381.82 2314.34 32.33 2012-02-27 02:41:31.000 058 33388.32 381.82 2314.37 32.33 2012-02-27 02:41:33.000 058 33388.27 381.85 2314.39 32.33 2012-02-27 02:41:34.000 058 33388.30 381.81 2314.39 32.33 2012-02-27 02:41:35.000 058 33388.16 381.87 2314.39 32.33 2012-02-27 02:41:36.000 058 33388.21 381.87 2314.35 32.33 2012-02-27 02:41:37.000 058 33388.21 381.89 2314.42 32.33 2012-02-27 02:41:38.000 058 33388.23 381.89 2314.39 32.33 2012-02-27 02:41:39.000 058 33388.24 381.86 2314.39 32.33 2012-02-27 02:41:40.000 058 33388.19 381.89 2314.36 32.33 2012-02-27 02:41:41.000 058 33388.19 381.86 2314.40 32.33 2012-02-27 02:41:42.000 058 33388.19 381.86 2314.45 32.33 2012-02-27 02:41:43.000 058 33388.16 381.88 2314.42 32.33 2012-02-27 02:41:44.000 058 33388.19 381.88 2314.43 32.33 2012-02-27 02:41:45.000 058 33388.21 381.88 2314.54 32.33 2012-02-27 02:41:46.000 058 33388.17 381.89 2314.48 32.33 2012-02-27 02:41:47.000 058 33388.13 381.92 2314.38 32.33 2012-02-27 02:41:48.000 058 33388.12 381.90 2314.38 32.33 2012-02-27 02:41:49.000 058 33388.10 381.92 2314.54 32.33 2012-02-27 02:41:50.000 058 33388.12 381.91 2314.49 32.33 2012-02-27 02:41:51.000 058 33388.11 381.97 2314.51 32.33 2012-02-27 02:41:52.000 058 33388.16 381.94 2314.45 32.33 2012-02-27 02:41:53.000 058 33388.22 381.95 2314.53 32.33 2012-02-27 02:41:54.000 058 33388.06 381.91 2314.54 32.33 2012-02-27 02:41:55.000 058 33388.12 381.95 2314.53 32.33 2012-02-27 02:41:56.000 058 33388.11 381.92 2314.55 32.33 2012-02-27 02:41:57.000 058 33388.09 381.94 2314.49 32.33 2012-02-27 02:41:58.000 058 33388.19 381.94 2314.55 32.33 2012-02-27 02:41:59.000 058 33388.19 381.95 2314.50 32.33 2012-02-27 02:42:00.000 058 33388.12 381.92 2314.51 32.33 2012-02-27 02:42:01.000 058 33388.12 382.01 2314.49 32.33 2012-02-27 02:42:02.000 058 33388.25 381.94 2314.64 32.33 2012-02-27 02:42:03.000 058 33388.15 381.93 2314.54 32.33 2012-02-27 02:42:04.000 058 33388.31 381.97 2314.50 32.33 2012-02-27 02:42:05.000 058 33388.20 381.95 2314.55 32.33 2012-02-27 02:42:06.000 058 33388.32 381.92 2314.58 32.33 2012-02-27 02:42:07.000 058 33388.31 381.94 2314.51 32.33 2012-02-27 02:42:08.000 058 33388.32 381.97 2314.59 32.33 2012-02-27 02:42:09.000 058 33388.42 381.95 2314.55 32.33 2012-02-27 02:42:10.000 058 33388.31 381.96 2314.49 32.33 2012-02-27 02:42:11.000 058 33388.46 381.93 2314.55 32.33 2012-02-27 02:42:12.000 058 33388.44 381.94 2314.54 32.33 2012-02-27 02:42:12.000 058 33388.40 381.92 2314.52 32.33 2012-02-27 02:42:14.000 058 33388.50 381.94 2314.50 32.33 2012-02-27 02:42:15.000 058 33388.46 381.96 2314.51 32.33 2012-02-27 02:42:16.000 058 33388.53 381.93 2314.49 32.33 2012-02-27 02:42:17.000 058 33388.59 381.99 2314.54 32.33 2012-02-27 02:42:18.000 058 33388.56 381.94 2314.61 32.33 2012-02-27 02:42:19.000 058 33388.50 381.97 2314.51 32.33 2012-02-27 02:42:20.000 058 33388.59 381.96 2314.49 32.33 2012-02-27 02:42:21.000 058 33388.53 381.98 2314.45 32.33 2012-02-27 02:42:22.000 058 33388.59 381.99 2314.56 32.33 2012-02-27 02:42:23.000 058 33388.61 381.96 2314.49 32.33 2012-02-27 02:42:24.000 058 33388.65 381.97 2314.47 32.33 2012-02-27 02:42:25.000 058 33388.66 381.93 2314.49 32.33 2012-02-27 02:42:25.000 058 33388.69 381.97 2314.47 32.33 2012-02-27 02:42:27.000 058 33388.55 381.95 2314.45 32.33 2012-02-27 02:42:28.000 058 33388.65 381.97 2314.55 32.33 2012-02-27 02:42:29.000 058 33388.66 381.97 2314.47 32.33 2012-02-27 02:42:30.000 058 33388.68 381.95 2314.49 32.33 2012-02-27 02:42:31.000 058 33388.71 381.99 2314.39 32.33 2012-02-27 02:42:32.000 058 33388.73 381.94 2314.48 32.33 2012-02-27 02:42:33.000 058 33388.57 381.96 2314.48 32.33 2012-02-27 02:42:34.000 058 33388.66 381.99 2314.49 32.33 2012-02-27 02:42:35.000 058 33388.72 381.99 2314.46 32.33 2012-02-27 02:42:36.000 058 33388.68 381.96 2314.42 32.33 2012-02-27 02:42:37.000 058 33388.73 381.96 2314.47 32.33 2012-02-27 02:42:38.000 058 33388.78 381.99 2314.41 32.33 2012-02-27 02:42:39.000 058 33388.73 381.98 2314.48 32.33 2012-02-27 02:42:40.000 058 33388.81 381.95 2314.37 32.33 2012-02-27 02:42:41.000 058 33388.71 381.96 2314.49 32.33 2012-02-27 02:42:42.000 058 33388.75 381.94 2314.52 32.33 2012-02-27 02:42:43.000 058 33388.76 381.93 2314.38 32.33 2012-02-27 02:42:44.000 058 33388.65 381.94 2314.42 32.33 2012-02-27 02:42:45.000 058 33388.72 381.98 2314.40 32.33 2012-02-27 02:42:46.000 058 33388.75 381.97 2314.52 32.33 2012-02-27 02:42:47.000 058 33388.72 381.98 2314.44 32.33 2012-02-27 02:42:48.000 058 33388.75 381.96 2314.45 32.33 2012-02-27 02:42:49.000 058 33388.77 381.96 2314.39 32.33 2012-02-27 02:42:50.000 058 33388.82 381.95 2314.42 32.33 2012-02-27 02:42:51.000 058 33388.78 381.99 2314.44 32.33 2012-02-27 02:42:52.000 058 33388.74 382.00 2314.36 32.33 2012-02-27 02:42:53.000 058 33388.78 381.97 2314.41 32.33 2012-02-27 02:42:54.000 058 33388.84 381.98 2314.47 32.33 2012-02-27 02:42:55.000 058 33388.75 381.96 2314.38 32.33 2012-02-27 02:42:56.000 058 33388.78 381.98 2314.45 32.33 2012-02-27 02:42:57.000 058 33388.69 381.97 2314.43 32.33 2012-02-27 02:42:58.000 058 33388.86 381.99 2314.45 32.33 2012-02-27 02:42:59.000 058 33388.80 382.01 2314.40 32.33 2012-02-27 02:43:00.000 058 33388.78 382.01 2314.42 32.33 2012-02-27 02:43:01.000 058 33388.85 381.96 2314.41 32.33 2012-02-27 02:43:02.000 058 33388.80 381.95 2314.44 32.33 2012-02-27 02:43:03.000 058 33388.77 381.99 2314.41 32.33 2012-02-27 02:43:04.000 058 33388.86 381.99 2314.44 32.33 2012-02-27 02:43:05.000 058 33388.85 381.98 2314.43 32.33 2012-02-27 02:43:06.000 058 33388.80 381.97 2314.47 32.33 2012-02-27 02:43:06.000 058 33388.82 381.96 2314.42 32.33 2012-02-27 02:43:08.000 058 33388.89 381.99 2314.51 32.33 2012-02-27 02:43:09.000 058 33388.87 381.97 2314.38 32.33 2012-02-27 02:43:10.000 058 33388.81 381.99 2314.48 32.33 2012-02-27 02:43:11.000 058 33388.84 381.98 2314.47 32.33 2012-02-27 02:43:12.000 058 33388.90 382.00 2314.39 32.33 2012-02-27 02:43:13.000 058 33388.94 382.02 2314.47 32.33 2012-02-27 02:43:14.000 058 33388.95 382.00 2314.47 32.33 2012-02-27 02:43:15.000 058 33388.89 382.02 2314.47 32.33 2012-02-27 02:43:16.000 058 33388.92 381.96 2314.44 32.33 2012-02-27 02:43:17.000 058 33388.99 381.98 2314.49 32.33 2012-02-27 02:43:18.000 058 33388.91 381.97 2314.41 32.33 2012-02-27 02:43:19.000 058 33388.97 381.96 2314.43 32.33 2012-02-27 02:43:19.000 058 33389.02 382.01 2314.43 32.33 2012-02-27 02:43:21.000 058 33389.06 381.98 2314.42 32.33 2012-02-27 02:43:22.000 058 33389.08 381.99 2314.46 32.33 2012-02-27 02:43:23.000 058 33389.03 382.01 2314.51 32.33 2012-02-27 02:43:24.000 058 33388.96 382.00 2314.49 32.33 2012-02-27 02:43:25.000 058 33389.02 381.99 2314.53 32.33 2012-02-27 02:43:26.000 058 33389.04 381.98 2314.44 32.33 2012-02-27 02:43:27.000 058 33389.10 382.04 2314.41 32.33 2012-02-27 02:43:28.000 058 33389.04 381.98 2314.37 32.33 2012-02-27 02:43:29.000 058 33389.14 381.99 2314.47 32.33 2012-02-27 02:43:30.000 058 33389.06 381.99 2314.45 32.33 2012-02-27 02:43:31.000 058 33389.08 382.04 2314.45 32.33 2012-02-27 02:43:32.000 058 33389.17 382.02 2314.43 32.33 2012-02-27 02:43:33.000 058 33389.25 381.99 2314.49 32.33 2012-02-27 02:43:34.000 058 33389.06 382.04 2314.52 32.33 2012-02-27 02:43:35.000 058 33389.25 382.01 2314.38 32.33 2012-02-27 02:43:36.000 058 33389.17 382.01 2314.37 32.33 2012-02-27 02:43:37.000 058 33389.19 382.03 2314.53 32.33 2012-02-27 02:43:38.000 058 33389.30 382.01 2314.36 32.33 2012-02-27 02:43:39.000 058 33389.29 382.05 2314.51 32.33 2012-02-27 02:43:40.000 058 33389.10 382.06 2314.37 32.33 2012-02-27 02:43:41.000 058 33389.29 382.08 2314.45 32.33 2012-02-27 02:43:42.000 058 33389.15 382.04 2314.43 32.33 2012-02-27 02:43:43.000 058 33389.20 382.03 2314.41 32.33 2012-02-27 02:43:44.000 058 33389.25 382.03 2314.48 32.33 2012-02-27 02:43:45.000 058 33389.21 382.06 2314.43 32.33 2012-02-27 02:43:46.000 058 33389.27 382.04 2314.35 32.33 2012-02-27 02:43:47.000 058 33389.25 382.07 2314.39 32.33 2012-02-27 02:43:48.000 058 33389.15 382.07 2314.47 32.33 2012-02-27 02:43:49.000 058 33389.30 382.05 2314.44 32.33 2012-02-27 02:43:50.000 058 33389.33 382.10 2314.48 32.33 2012-02-27 02:43:51.000 058 33389.32 382.08 2314.38 32.33 2012-02-27 02:43:52.000 058 33389.32 382.06 2314.36 32.33 2012-02-27 02:43:53.000 058 33389.29 382.07 2314.42 32.33 2012-02-27 02:43:54.000 058 33389.22 382.05 2314.44 32.33 2012-02-27 02:43:55.000 058 33389.26 382.07 2314.45 32.33 2012-02-27 02:43:56.000 058 33389.28 382.04 2314.41 32.33 2012-02-27 02:43:57.000 058 33389.25 382.06 2314.39 32.33 2012-02-27 02:43:58.000 058 33389.29 382.09 2314.42 32.33 2012-02-27 02:43:59.000 058 33389.39 382.12 2314.53 32.33 2012-02-27 02:44:00.000 058 33389.19 382.11 2314.48 32.33 2012-02-27 02:44:00.000 058 33389.18 382.11 2314.41 32.33 2012-02-27 02:44:02.000 058 33389.17 382.12 2314.43 32.33 2012-02-27 02:44:03.000 058 33389.12 382.12 2314.49 32.33 2012-02-27 02:44:04.000 058 33389.20 382.14 2314.47 32.33 2012-02-27 02:44:05.000 058 33389.17 382.14 2314.42 32.33 2012-02-27 02:44:06.000 058 33389.03 382.11 2314.44 32.33 2012-02-27 02:44:07.000 058 33389.11 382.19 2314.55 32.33 2012-02-27 02:44:08.000 058 33389.00 382.19 2314.43 32.33 2012-02-27 02:44:09.000 058 33389.00 382.15 2314.48 32.33 2012-02-27 02:44:10.000 058 33389.01 382.17 2314.49 32.33 2012-02-27 02:44:11.000 058 33388.99 382.21 2314.48 32.33 2012-02-27 02:44:12.000 058 33388.96 382.19 2314.57 32.33 2012-02-27 02:44:13.000 058 33388.93 382.23 2314.54 32.33 2012-02-27 02:44:13.000 058 33389.02 382.17 2314.58 32.33 2012-02-27 02:44:15.000 058 33388.94 382.16 2314.52 32.33 2012-02-27 02:44:16.000 058 33388.96 382.21 2314.52 32.33 2012-02-27 02:44:17.000 058 33388.98 382.22 2314.54 32.33 2012-02-27 02:44:18.000 058 33388.98 382.21 2314.61 32.33 2012-02-27 02:44:19.000 058 33388.95 382.19 2314.58 32.33 2012-02-27 02:44:20.000 058 33388.90 382.26 2314.58 32.33 2012-02-27 02:44:21.000 058 33388.99 382.21 2314.52 32.33 2012-02-27 02:44:22.000 058 33389.02 382.23 2314.68 32.33 2012-02-27 02:44:23.000 058 33388.96 382.24 2314.60 32.33 2012-02-27 02:44:24.000 058 33388.96 382.20 2314.59 32.33 2012-02-27 02:44:25.000 058 33389.05 382.24 2314.60 32.33 2012-02-27 02:44:26.000 058 33389.00 382.24 2314.65 32.33 2012-02-27 02:44:27.000 058 33388.92 382.26 2314.65 32.33 2012-02-27 02:44:28.000 058 33389.06 382.22 2314.63 32.33 2012-02-27 02:44:29.000 058 33389.00 382.21 2314.66 32.33 2012-02-27 02:44:30.000 058 33388.96 382.22 2314.55 32.33 2012-02-27 02:44:31.000 058 33389.08 382.28 2314.66 32.33 2012-02-27 02:44:32.000 058 33389.13 382.21 2314.69 32.33 2012-02-27 02:44:33.000 058 33389.14 382.20 2314.64 32.33 2012-02-27 02:44:34.000 058 33389.02 382.22 2314.64 32.33 2012-02-27 02:44:35.000 058 33389.14 382.24 2314.73 32.33 2012-02-27 02:44:36.000 058 33389.06 382.21 2314.67 32.33 2012-02-27 02:44:37.000 058 33389.09 382.23 2314.64 32.33 2012-02-27 02:44:38.000 058 33389.14 382.20 2314.61 32.33 2012-02-27 02:44:39.000 058 33389.11 382.16 2314.61 32.33 2012-02-27 02:44:40.000 058 33389.17 382.25 2314.61 32.33 2012-02-27 02:44:41.000 058 33389.09 382.21 2314.66 32.33 2012-02-27 02:44:42.000 058 33389.13 382.20 2314.70 32.33 2012-02-27 02:44:43.000 058 33389.22 382.22 2314.67 32.33 2012-02-27 02:44:44.000 058 33389.16 382.22 2314.64 32.33 2012-02-27 02:44:45.000 058 33389.17 382.23 2314.62 32.33 2012-02-27 02:44:46.000 058 33389.12 382.21 2314.67 32.33 2012-02-27 02:44:47.000 058 33389.13 382.23 2314.72 32.33 2012-02-27 02:44:48.000 058 33389.05 382.22 2314.68 32.33 2012-02-27 02:44:49.000 058 33389.14 382.24 2314.57 32.33 2012-02-27 02:44:50.000 058 33389.08 382.21 2314.76 32.33 2012-02-27 02:44:51.000 058 33388.97 382.25 2314.61 32.33 2012-02-27 02:44:52.000 058 33389.16 382.29 2314.70 32.33 2012-02-27 02:44:53.000 058 33388.99 382.26 2314.68 32.33 2012-02-27 02:44:54.000 058 33389.02 382.29 2314.65 32.33 2012-02-27 02:44:54.000 058 33388.99 382.23 2314.66 32.33 2012-02-27 02:44:56.000 058 33389.11 382.28 2314.64 32.33 2012-02-27 02:44:57.000 058 33389.00 382.26 2314.71 32.33 2012-02-27 02:44:58.000 058 33389.12 382.24 2314.63 32.33 2012-02-27 02:44:59.000 058 33389.02 382.30 2314.62 32.33 2012-02-27 02:45:00.000 058 33388.94 382.30 2314.62 32.33 2012-02-27 02:45:01.000 058 33388.93 382.27 2314.72 32.33 2012-02-27 02:45:02.000 058 33389.00 382.30 2314.72 32.33 2012-02-27 02:45:03.000 058 33388.94 382.32 2314.59 32.33 2012-02-27 02:45:04.000 058 33388.93 382.34 2314.72 32.33 2012-02-27 02:45:05.000 058 33388.85 382.35 2314.69 32.33 2012-02-27 02:45:06.000 058 33388.89 382.32 2314.70 32.33 2012-02-27 02:45:07.000 058 33388.84 382.31 2314.72 32.33 2012-02-27 02:45:07.000 058 33388.84 382.32 2314.78 32.33 2012-02-27 02:45:09.000 058 33388.80 382.33 2314.76 32.33 2012-02-27 02:45:10.000 058 33388.88 382.36 2314.72 32.33 2012-02-27 02:45:11.000 058 33388.86 382.34 2314.70 32.33 2012-02-27 02:45:12.000 058 33388.81 382.34 2314.73 32.33 2012-02-27 02:45:13.000 058 33388.84 382.34 2314.76 32.33 2012-02-27 02:45:14.000 058 33388.87 382.34 2314.79 32.33 2012-02-27 02:45:15.000 058 33388.78 382.34 2314.73 32.33 2012-02-27 02:45:16.000 058 33388.78 382.36 2314.80 32.33 2012-02-27 02:45:17.000 058 33388.72 382.34 2314.78 32.33 2012-02-27 02:45:18.000 058 33388.69 382.35 2314.76 32.33 2012-02-27 02:45:19.000 058 33388.69 382.34 2314.81 32.33 2012-02-27 02:45:20.000 058 33388.75 382.36 2314.85 32.33 2012-02-27 02:45:21.000 058 33388.73 382.37 2314.83 32.33 2012-02-27 02:45:22.000 058 33388.71 382.38 2314.78 32.33 2012-02-27 02:45:23.000 058 33388.68 382.35 2314.81 32.33 2012-02-27 02:45:24.000 058 33388.75 382.38 2314.85 32.33 2012-02-27 02:45:25.000 058 33388.68 382.32 2314.82 32.33 2012-02-27 02:45:26.000 058 33388.60 382.32 2314.80 32.33 2012-02-27 02:45:27.000 058 33388.68 382.35 2314.88 32.33 2012-02-27 02:45:28.000 058 33388.83 382.42 2314.83 32.33 2012-02-27 02:45:29.000 058 33388.70 382.40 2314.85 32.33 2012-02-27 02:45:30.000 058 33388.67 382.40 2314.83 32.33 2012-02-27 02:45:31.000 058 33388.80 382.38 2314.83 32.33 2012-02-27 02:45:32.000 058 33388.72 382.39 2314.80 32.34 2012-02-27 02:45:33.000 058 33388.76 382.38 2314.89 32.33 2012-02-27 02:45:34.000 058 33388.74 382.35 2314.85 32.33 2012-02-27 02:45:35.000 058 33388.75 382.41 2314.84 32.33 2012-02-27 02:45:36.000 058 33388.69 382.42 2314.85 32.34 2012-02-27 02:45:37.000 058 33388.68 382.41 2314.87 32.33 2012-02-27 02:45:38.000 058 33388.76 382.38 2314.83 32.33 2012-02-27 02:45:39.000 058 33388.72 382.38 2314.88 32.34 2012-02-27 02:45:40.000 058 33388.72 382.39 2314.84 32.34 2012-02-27 02:45:41.000 058 33388.72 382.43 2314.95 32.34 2012-02-27 02:45:42.000 058 33388.61 382.38 2315.00 32.33 2012-02-27 02:45:43.000 058 33388.69 382.45 2314.83 32.33 2012-02-27 02:45:44.000 058 33388.69 382.45 2314.80 32.33 2012-02-27 02:45:45.000 058 33388.65 382.44 2314.90 32.33 2012-02-27 02:45:46.000 058 33388.68 382.51 2314.83 32.33 2012-02-27 02:45:47.000 058 33388.72 382.41 2314.85 32.34 2012-02-27 02:45:48.000 058 33388.74 382.45 2314.90 32.34 2012-02-27 02:45:48.000 058 33388.69 382.44 2314.86 32.34 2012-02-27 02:45:50.000 058 33388.71 382.47 2314.91 32.33 2012-02-27 02:45:51.000 058 33388.73 382.50 2314.88 32.34 2012-02-27 02:45:52.000 058 33388.64 382.52 2314.83 32.34 2012-02-27 02:45:53.000 058 33388.65 382.51 2314.85 32.33 2012-02-27 02:45:54.000 058 33388.60 382.50 2314.80 32.34 2012-02-27 02:45:55.000 058 33388.69 382.53 2314.85 32.33 2012-02-27 02:45:56.000 058 33388.67 382.56 2314.94 32.33 2012-02-27 02:45:57.000 058 33388.67 382.50 2314.86 32.34 2012-02-27 02:45:58.000 058 33388.60 382.56 2314.88 32.33 2012-02-27 02:45:59.000 058 33388.65 382.54 2314.86 32.33 2012-02-27 02:46:00.000 058 33388.60 382.53 2314.83 32.33 2012-02-27 02:46:01.000 058 33388.53 382.57 2314.86 32.34 2012-02-27 02:46:01.000 058 33388.55 382.62 2314.87 32.34 2012-02-27 02:46:03.000 058 33388.52 382.55 2314.92 32.33 2012-02-27 02:46:04.000 058 33388.64 382.60 2314.92 32.34 2012-02-27 02:46:05.000 058 33388.53 382.63 2314.82 32.33 2012-02-27 02:46:06.000 058 33388.56 382.60 2314.95 32.34 2012-02-27 02:46:07.000 058 33388.53 382.65 2314.91 32.33 2012-02-27 02:46:08.000 058 33388.47 382.62 2315.00 32.33 2012-02-27 02:46:09.000 058 33388.46 382.63 2315.00 32.33 2012-02-27 02:46:10.000 058 33388.54 382.65 2314.94 32.33 2012-02-27 02:46:11.000 058 33388.49 382.67 2314.85 32.33 2012-02-27 02:46:12.000 058 33388.40 382.67 2315.00 32.33 2012-02-27 02:46:13.000 058 33388.45 382.65 2314.92 32.33 2012-02-27 02:46:14.000 058 33388.47 382.67 2314.95 32.34 2012-02-27 02:46:15.000 058 33388.53 382.69 2315.01 32.33 2012-02-27 02:46:16.000 058 33388.42 382.72 2314.95 32.33 2012-02-27 02:46:17.000 058 33388.47 382.74 2314.94 32.33 2012-02-27 02:46:18.000 058 33388.34 382.74 2314.95 32.33 2012-02-27 02:46:19.000 058 33388.42 382.75 2315.03 32.33 2012-02-27 02:46:20.000 058 33388.35 382.75 2315.03 32.34 2012-02-27 02:46:21.000 058 33388.36 382.79 2314.98 32.34 2012-02-27 02:46:22.000 058 33388.47 382.75 2314.99 32.34 2012-02-27 02:46:23.000 058 33388.25 382.75 2315.05 32.33 2012-02-27 02:46:24.000 058 33388.37 382.75 2314.99 32.34 2012-02-27 02:46:25.000 058 33388.41 382.82 2314.99 32.34 2012-02-27 02:46:26.000 058 33388.34 382.78 2315.01 32.34 2012-02-27 02:46:27.000 058 33388.30 382.77 2314.99 32.33 2012-02-27 02:46:28.000 058 33388.29 382.81 2315.14 32.34 2012-02-27 02:46:29.000 058 33388.26 382.84 2315.01 32.34 2012-02-27 02:46:30.000 058 33388.31 382.87 2314.99 32.33 2012-02-27 02:46:31.000 058 33388.35 382.85 2315.02 32.34 2012-02-27 02:46:32.000 058 33388.31 382.89 2315.06 32.33 2012-02-27 02:46:33.000 058 33388.21 382.89 2315.00 32.34 2012-02-27 02:46:34.000 058 33388.29 382.84 2315.05 32.34 2012-02-27 02:46:35.000 058 33388.26 382.91 2315.05 32.33 2012-02-27 02:46:36.000 058 33388.31 382.87 2315.10 32.33 2012-02-27 02:46:37.000 058 33388.34 382.88 2315.05 32.33 2012-02-27 02:46:38.000 058 33388.36 382.90 2315.07 32.34 2012-02-27 02:46:39.000 058 33388.29 382.94 2315.03 32.33 2012-02-27 02:46:40.000 058 33388.36 382.94 2315.08 32.34 2012-02-27 02:46:41.000 058 33388.29 382.91 2315.05 32.34 2012-02-27 02:46:42.000 058 33388.34 382.89 2315.01 32.34 2012-02-27 02:46:42.000 058 33388.40 382.90 2315.01 32.34 2012-02-27 02:46:44.000 058 33388.39 382.88 2315.03 32.34 2012-02-27 02:46:45.000 058 33388.31 382.89 2315.03 32.34 2012-02-27 02:46:46.000 058 33388.27 382.92 2315.07 32.34 2012-02-27 02:46:47.000 058 33388.40 382.95 2315.11 32.34 2012-02-27 02:46:48.000 058 33388.27 382.94 2315.03 32.34 2012-02-27 02:46:49.000 058 33388.31 382.93 2315.07 32.34 2012-02-27 02:46:50.000 058 33388.38 382.94 2315.07 32.33 2012-02-27 02:46:51.000 058 33388.31 382.99 2315.06 32.34 2012-02-27 02:46:52.000 058 33388.36 382.96 2315.13 32.34 2012-02-27 02:46:53.000 058 33388.32 382.93 2315.07 32.34 2012-02-27 02:46:54.000 058 33388.37 382.97 2315.13 32.34 2012-02-27 02:46:55.000 058 33388.35 382.98 2315.09 32.34 2012-02-27 02:46:55.000 058 33388.31 382.98 2315.06 32.33 2012-02-27 02:46:57.000 058 33388.40 382.99 2315.09 32.34 2012-02-27 02:46:58.000 058 33388.36 383.02 2315.13 32.34 2012-02-27 02:46:59.000 058 33388.28 383.04 2315.11 32.34 2012-02-27 02:47:00.000 058 33388.40 383.06 2315.09 32.34 2012-02-27 02:47:01.000 058 33388.37 383.03 2315.06 32.34 2012-02-27 02:47:02.000 058 33388.28 383.07 2315.06 32.34 2012-02-27 02:47:03.000 058 33388.38 383.07 2315.11 32.34 2012-02-27 02:47:04.000 058 33388.29 383.07 2315.07 32.34 2012-02-27 02:47:05.000 058 33388.23 383.06 2315.05 32.34 2012-02-27 02:47:06.000 058 33388.27 383.05 2315.12 32.34 2012-02-27 02:47:07.000 058 33388.26 383.06 2315.20 32.34 2012-02-27 02:47:08.000 058 33388.39 383.08 2315.16 32.34 2012-02-27 02:47:09.000 058 33388.36 383.06 2315.19 32.34 2012-02-27 02:47:10.000 058 33388.28 383.04 2315.08 32.34 2012-02-27 02:47:11.000 058 33388.32 383.11 2315.02 32.34 2012-02-27 02:47:12.000 058 33388.19 383.11 2315.09 32.34 2012-02-27 02:47:13.000 058 33388.31 383.12 2315.11 32.34 2012-02-27 02:47:14.000 058 33388.32 383.09 2315.18 32.34 2012-02-27 02:47:15.000 058 33388.32 383.10 2315.10 32.34 2012-02-27 02:47:16.000 058 33388.35 383.06 2315.16 32.34 2012-02-27 02:47:17.000 058 33388.29 383.11 2315.07 32.33 2012-02-27 02:47:18.000 058 33388.35 383.14 2315.13 32.34 2012-02-27 02:47:19.000 058 33388.36 383.11 2315.15 32.34 2012-02-27 02:47:20.000 058 33388.32 383.12 2315.19 32.34 2012-02-27 02:47:21.000 058 33388.37 383.12 2315.07 32.34 2012-02-27 02:47:22.000 058 33388.39 383.13 2315.14 32.34 2012-02-27 02:47:23.000 058 33388.36 383.16 2315.11 32.34 2012-02-27 02:47:24.000 058 33388.36 383.15 2315.14 32.34 2012-02-27 02:47:25.000 058 33388.31 383.15 2315.14 32.34 2012-02-27 02:47:26.000 058 33388.29 383.17 2315.14 32.34 2012-02-27 02:47:27.000 058 33388.38 383.22 2315.14 32.34 2012-02-27 02:47:28.000 058 33388.28 383.17 2315.14 32.34 2012-02-27 02:47:29.000 058 33388.33 383.19 2315.14 32.34 2012-02-27 02:47:30.000 058 33388.42 383.21 2315.10 32.34 2012-02-27 02:47:31.000 058 33388.33 383.21 2315.13 32.34 2012-02-27 02:47:32.000 058 33388.31 383.19 2315.16 32.34 2012-02-27 02:47:33.000 058 33388.32 383.16 2315.10 32.34 2012-02-27 02:47:34.000 058 33388.32 383.22 2315.10 32.34 2012-02-27 02:47:35.000 058 33388.24 383.18 2315.09 32.34 2012-02-27 02:47:36.000 058 33388.34 383.22 2315.16 32.34 2012-02-27 02:47:36.000 058 33388.28 383.21 2315.15 32.34 2012-02-27 02:47:38.000 058 33388.26 383.21 2315.16 32.34 2012-02-27 02:47:39.000 058 33388.26 383.22 2315.17 32.34 2012-02-27 02:47:40.000 058 33388.29 383.23 2315.16 32.34 2012-02-27 02:47:41.000 058 33388.38 383.22 2315.26 32.34 2012-02-27 02:47:42.000 058 33388.22 383.21 2315.22 32.34 2012-02-27 02:47:43.000 058 33388.30 383.21 2315.23 32.34 2012-02-27 02:47:44.000 058 33388.26 383.18 2315.12 32.34 2012-02-27 02:47:45.000 058 33388.30 383.22 2315.16 32.34 2012-02-27 02:47:46.000 058 33388.16 383.28 2315.19 32.34 2012-02-27 02:47:47.000 058 33388.39 383.26 2315.16 32.34 2012-02-27 02:47:48.000 058 33388.33 383.20 2315.10 32.34 2012-02-27 02:47:49.000 058 33388.21 383.22 2315.05 32.34 2012-02-27 02:47:49.000 058 33388.32 383.25 2315.12 32.34 2012-02-27 02:47:51.000 058 33388.27 383.26 2315.12 32.34 2012-02-27 02:47:52.000 058 33388.24 383.27 2315.13 32.34 2012-02-27 02:47:53.000 058 33388.29 383.28 2315.08 32.34 2012-02-27 02:47:54.000 058 33388.30 383.30 2315.15 32.34 2012-02-27 02:47:55.000 058 33388.24 383.24 2315.11 32.34 2012-02-27 02:47:56.000 058 33388.22 383.25 2315.17 32.34 2012-02-27 02:47:57.000 058 33388.28 383.22 2315.26 32.34 2012-02-27 02:47:58.000 058 33388.29 383.23 2315.17 32.34 2012-02-27 02:47:59.000 058 33388.24 383.28 2315.12 32.34 2012-02-27 02:48:00.000 058 33388.16 383.26 2315.17 32.34 2012-02-27 02:48:01.000 058 33388.22 383.23 2315.05 32.34 2012-02-27 02:48:02.000 058 33388.20 383.27 2315.08 32.34 2012-02-27 02:48:03.000 058 33388.22 383.23 2315.14 32.34 2012-02-27 02:48:04.000 058 33388.28 383.24 2315.20 32.34 2012-02-27 02:48:05.000 058 33388.21 383.23 2315.05 32.34 2012-02-27 02:48:06.000 058 33388.25 383.24 2315.18 32.34 2012-02-27 02:48:07.000 058 33388.25 383.24 2315.13 32.34 2012-02-27 02:48:08.000 058 33388.27 383.26 2315.17 32.34 2012-02-27 02:48:09.000 058 33388.33 383.23 2315.15 32.34 2012-02-27 02:48:10.000 058 33388.31 383.26 2315.09 32.34 2012-02-27 02:48:11.000 058 33388.30 383.25 2315.10 32.34 2012-02-27 02:48:12.000 058 33388.31 383.24 2315.09 32.34 2012-02-27 02:48:13.000 058 33388.33 383.26 2315.14 32.34 2012-02-27 02:48:14.000 058 33388.29 383.23 2315.10 32.34 2012-02-27 02:48:15.000 058 33388.31 383.31 2315.10 32.34 2012-02-27 02:48:16.000 058 33388.37 383.28 2315.04 32.34 2012-02-27 02:48:17.000 058 33388.27 383.27 2315.09 32.34 2012-02-27 02:48:18.000 058 33388.41 383.25 2315.11 32.33 2012-02-27 02:48:19.000 058 33388.18 383.27 2315.02 32.34 2012-02-27 02:48:20.000 058 33388.30 383.24 2315.02 32.34 2012-02-27 02:48:21.000 058 33388.24 383.29 2315.12 32.34 2012-02-27 02:48:22.000 058 33388.38 383.27 2315.05 32.34 2012-02-27 02:48:23.000 058 33388.29 383.27 2315.03 32.34 2012-02-27 02:48:24.000 058 33388.32 383.28 2315.07 32.34 2012-02-27 02:48:25.000 058 33388.38 383.27 2315.06 32.34 2012-02-27 02:48:26.000 058 33388.28 383.28 2314.96 32.34 2012-02-27 02:48:27.000 058 33388.22 383.28 2315.01 32.34 2012-02-27 02:48:28.000 058 33388.28 383.30 2315.09 32.34 2012-02-27 02:48:29.000 058 33388.12 383.31 2314.95 32.34 2012-02-27 02:48:30.000 058 33388.15 383.27 2315.09 32.34 2012-02-27 02:48:30.000 058 33388.13 383.25 2315.01 32.34 2012-02-27 02:48:32.000 058 33388.22 383.28 2315.02 32.34 2012-02-27 02:48:33.000 058 33388.18 383.29 2315.13 32.34 2012-02-27 02:48:34.000 058 33388.20 383.26 2315.03 32.34 2012-02-27 02:48:35.000 058 33388.14 383.30 2315.11 32.34 2012-02-27 02:48:36.000 058 33388.32 383.31 2315.09 32.34 2012-02-27 02:48:37.000 058 33388.21 383.28 2315.03 32.34 2012-02-27 02:48:38.000 058 33388.28 383.35 2315.13 32.34 2012-02-27 02:48:39.000 058 33388.24 383.33 2315.01 32.34 2012-02-27 02:48:40.000 058 33388.29 383.31 2315.04 32.34 2012-02-27 02:48:41.000 058 33388.19 383.34 2315.06 32.34 2012-02-27 02:48:42.000 058 33388.21 383.31 2315.05 32.34 2012-02-27 02:48:43.000 058 33388.21 383.31 2315.04 32.34 2012-02-27 02:48:43.000 058 33388.24 383.34 2315.05 32.34 2012-02-27 02:48:45.000 058 33388.30 383.33 2314.99 32.34 2012-02-27 02:48:46.000 058 33388.24 383.32 2315.07 32.34 2012-02-27 02:48:47.000 058 33388.16 383.34 2315.01 32.34 2012-02-27 02:48:48.000 058 33388.27 383.32 2315.01 32.34 2012-02-27 02:48:49.000 058 33388.27 383.34 2315.02 32.34 2012-02-27 02:48:50.000 058 33388.21 383.32 2315.13 32.34 2012-02-27 02:48:51.000 058 33388.22 383.36 2315.05 32.34 2012-02-27 02:48:52.000 058 33388.20 383.30 2315.03 32.34 2012-02-27 02:48:53.000 058 33388.18 383.36 2315.10 32.34 2012-02-27 02:48:54.000 058 33388.13 383.35 2315.07 32.34 2012-02-27 02:48:55.000 058 33388.15 383.35 2315.00 32.34 2012-02-27 02:48:56.000 058 33388.17 383.36 2315.03 32.34 2012-02-27 02:48:57.000 058 33388.18 383.40 2315.03 32.34 2012-02-27 02:48:58.000 058 33388.12 383.37 2315.14 32.34 2012-02-27 02:48:59.000 058 33388.14 383.37 2315.05 32.34 2012-02-27 02:49:00.000 058 33388.30 383.35 2315.04 32.34 2012-02-27 02:49:01.000 058 33388.19 383.33 2315.04 32.34 2012-02-27 02:49:02.000 058 33388.14 383.38 2315.03 32.34 2012-02-27 02:49:03.000 058 33388.16 383.37 2315.04 32.34 2012-02-27 02:49:04.000 058 33388.17 383.35 2315.03 32.34 2012-02-27 02:49:05.000 058 33388.08 383.35 2315.05 32.34 2012-02-27 02:49:06.000 058 33388.18 383.35 2315.01 32.34 2012-02-27 02:49:07.000 058 33388.12 383.33 2315.00 32.34 2012-02-27 02:49:08.000 058 33388.07 383.37 2315.05 32.34 2012-02-27 02:49:09.000 058 33388.15 383.33 2315.09 32.34 2012-02-27 02:49:10.000 058 33388.18 383.34 2315.05 32.34 2012-02-27 02:49:11.000 058 33388.11 383.33 2314.97 32.34 2012-02-27 02:49:12.000 058 33388.12 383.39 2315.11 32.34 2012-02-27 02:49:13.000 058 33388.11 383.37 2315.19 32.34 2012-02-27 02:49:14.000 058 33388.11 383.34 2315.03 32.34 2012-02-27 02:49:15.000 058 33388.09 383.36 2315.09 32.34 2012-02-27 02:49:16.000 058 33388.04 383.38 2315.17 32.34 2012-02-27 02:49:17.000 058 33388.03 383.33 2315.10 32.34 2012-02-27 02:49:18.000 058 33388.04 383.33 2315.01 32.34 2012-02-27 02:49:19.000 058 33388.03 383.33 2314.97 32.34 2012-02-27 02:49:20.000 058 33388.10 383.37 2314.99 32.34 2012-02-27 02:49:21.000 058 33388.05 383.34 2314.99 32.34 2012-02-27 02:49:22.000 058 33388.10 383.37 2315.11 32.34 2012-02-27 02:49:23.000 058 33388.00 383.32 2315.06 32.34 2012-02-27 02:49:24.000 058 33387.97 383.34 2315.06 32.34 2012-02-27 02:49:24.000 058 33388.01 383.34 2315.04 32.34 2012-02-27 02:49:26.000 058 33388.05 383.36 2315.07 32.34 2012-02-27 02:49:27.000 058 33388.07 383.39 2315.05 32.34 2012-02-27 02:49:28.000 058 33388.04 383.32 2314.95 32.34 2012-02-27 02:49:29.000 058 33387.99 383.33 2315.09 32.34 2012-02-27 02:49:30.000 058 33387.97 383.39 2315.04 32.34 2012-02-27 02:49:31.000 058 33387.97 383.38 2315.06 32.34 2012-02-27 02:49:32.000 058 33388.03 383.38 2315.03 32.34 2012-02-27 02:49:33.000 058 33387.96 383.33 2315.09 32.34 2012-02-27 02:49:34.000 058 33387.97 383.34 2315.07 32.34 2012-02-27 02:49:35.000 058 33387.98 383.40 2314.98 32.34 2012-02-27 02:49:36.000 058 33388.04 383.34 2315.07 32.34 2012-02-27 02:49:37.000 058 33388.00 383.33 2315.05 32.34 2012-02-27 02:49:37.000 058 33388.01 383.37 2315.09 32.34 2012-02-27 02:49:39.000 058 33388.01 383.36 2315.02 32.34 2012-02-27 02:49:40.000 058 33388.00 383.35 2315.08 32.34 2012-02-27 02:49:41.000 058 33388.04 383.33 2315.00 32.34 2012-02-27 02:49:42.000 058 33388.07 383.37 2315.04 32.34 2012-02-27 02:49:43.000 058 33387.97 383.34 2314.95 32.34 2012-02-27 02:49:44.000 058 33388.04 383.38 2315.05 32.34 2012-02-27 02:49:45.000 058 33387.97 383.33 2315.05 32.34 2012-02-27 02:49:46.000 058 33387.96 383.29 2315.05 32.34 2012-02-27 02:49:47.000 058 33388.04 383.27 2315.01 32.34 2012-02-27 02:49:48.000 058 33387.94 383.31 2315.01 32.34 2012-02-27 02:49:49.000 058 33387.97 383.31 2315.10 32.34 2012-02-27 02:49:50.000 058 33388.09 383.31 2315.01 32.34 2012-02-27 02:49:51.000 058 33388.08 383.34 2315.03 32.34 2012-02-27 02:49:52.000 058 33387.92 383.32 2314.98 32.34 2012-02-27 02:49:53.000 058 33388.08 383.29 2314.92 32.34 2012-02-27 02:49:54.000 058 33388.10 383.30 2315.04 32.34 2012-02-27 02:49:55.000 058 33388.06 383.30 2315.07 32.34 2012-02-27 02:49:56.000 058 33388.07 383.27 2315.03 32.34 2012-02-27 02:49:57.000 058 33388.11 383.33 2315.08 32.34 2012-02-27 02:49:58.000 058 33387.98 383.30 2315.06 32.34 2012-02-27 02:49:59.000 058 33388.13 383.31 2315.07 32.34 2012-02-27 02:50:00.000 058 33388.08 383.30 2314.98 32.34 2012-02-27 02:50:01.000 058 33388.03 383.33 2314.97 32.34 2012-02-27 02:50:02.000 058 33388.01 383.29 2315.05 32.34 2012-02-27 02:50:03.000 058 33387.98 383.30 2315.04 32.34 2012-02-27 02:50:04.000 058 33388.00 383.31 2315.08 32.34 2012-02-27 02:50:05.000 058 33387.99 383.31 2315.07 32.34 2012-02-27 02:50:06.000 058 33387.90 383.31 2315.09 32.34 2012-02-27 02:50:07.000 058 33388.00 383.32 2315.07 32.34 2012-02-27 02:50:08.000 058 33388.04 383.31 2314.95 32.34 2012-02-27 02:50:09.000 058 33387.95 383.25 2315.03 32.34 2012-02-27 02:50:10.000 058 33388.04 383.34 2314.95 32.34 2012-02-27 02:50:11.000 058 33388.18 383.26 2315.04 32.34 2012-02-27 02:50:12.000 058 33387.97 383.31 2315.01 32.34 2012-02-27 02:50:13.000 058 33387.97 383.26 2315.05 32.34 2012-02-27 02:50:14.000 058 33388.00 383.30 2315.01 32.34 2012-02-27 02:50:15.000 058 33387.99 383.29 2315.02 32.34 2012-02-27 02:50:16.000 058 33388.00 383.30 2315.08 32.34 2012-02-27 02:50:17.000 058 33387.94 383.30 2315.02 32.34 2012-02-27 02:50:18.000 058 33388.06 383.28 2314.99 32.34 2012-02-27 02:50:18.000 058 33388.00 383.24 2315.01 32.34 2012-02-27 02:50:20.000 058 33387.90 383.31 2315.02 32.34 2012-02-27 02:50:21.000 058 33388.00 383.28 2315.02 32.34 2012-02-27 02:50:22.000 058 33387.95 383.26 2315.00 32.34 2012-02-27 02:50:23.000 058 33387.88 383.24 2314.97 32.34 2012-02-27 02:50:24.000 058 33388.00 383.27 2315.04 32.34 2012-02-27 02:50:25.000 058 33387.91 383.29 2315.06 32.34 2012-02-27 02:50:26.000 058 33387.96 383.26 2315.00 32.34 2012-02-27 02:50:27.000 058 33387.93 383.33 2314.98 32.34 2012-02-27 02:50:28.000 058 33387.90 383.28 2315.02 32.34 2012-02-27 02:50:29.000 058 33387.88 383.30 2314.97 32.34 2012-02-27 02:50:30.000 058 33387.92 383.29 2315.01 32.34 2012-02-27 02:50:31.000 058 33387.87 383.29 2315.01 32.34 2012-02-27 02:50:31.000 058 33387.93 383.29 2314.97 32.34 2012-02-27 02:50:33.000 058 33387.97 383.32 2314.97 32.34 2012-02-27 02:50:34.000 058 33387.90 383.29 2314.95 32.34 2012-02-27 02:50:35.000 058 33387.97 383.24 2314.86 32.34 2012-02-27 02:50:36.000 058 33387.94 383.27 2314.91 32.34 2012-02-27 02:50:37.000 058 33387.92 383.26 2314.92 32.34 2012-02-27 02:50:38.000 058 33388.05 383.25 2315.04 32.34 2012-02-27 02:50:39.000 058 33387.93 383.27 2314.94 32.34 2012-02-27 02:50:40.000 058 33387.94 383.27 2314.94 32.34 2012-02-27 02:50:41.000 058 33387.94 383.26 2314.89 32.34 2012-02-27 02:50:42.000 058 33387.97 383.28 2314.95 32.34 2012-02-27 02:50:43.000 058 33387.96 383.30 2314.91 32.34 2012-02-27 02:50:44.000 058 33387.99 383.27 2314.95 32.34 2012-02-27 02:50:45.000 058 33387.88 383.28 2314.96 32.34 2012-02-27 02:50:46.000 058 33387.91 383.21 2314.86 32.34 2012-02-27 02:50:47.000 058 33387.86 383.22 2314.84 32.34 2012-02-27 02:50:48.000 058 33387.93 383.24 2314.94 32.34 2012-02-27 02:50:49.000 058 33387.94 383.24 2314.95 32.34 2012-02-27 02:50:50.000 058 33387.96 383.23 2314.94 32.34 2012-02-27 02:50:51.000 058 33387.94 383.20 2314.89 32.34 2012-02-27 02:50:52.000 058 33388.01 383.18 2314.97 32.34 2012-02-27 02:50:53.000 058 33387.88 383.22 2314.90 32.34 2012-02-27 02:50:54.000 058 33388.01 383.17 2314.93 32.34 2012-02-27 02:50:55.000 058 33387.99 383.18 2314.79 32.34 2012-02-27 02:50:56.000 058 33387.97 383.22 2314.85 32.34 2012-02-27 02:50:57.000 058 33387.99 383.19 2314.86 32.34 2012-02-27 02:50:58.000 058 33387.94 383.18 2314.92 32.34 2012-02-27 02:50:59.000 058 33387.95 383.21 2314.88 32.34 2012-02-27 02:51:00.000 058 33387.96 383.17 2314.98 32.34 2012-02-27 02:51:01.000 058 33387.88 383.16 2314.95 32.34 2012-02-27 02:51:02.000 058 33387.90 383.15 2314.81 32.34 2012-02-27 02:51:03.000 058 33387.86 383.18 2314.91 32.34 2012-02-27 02:51:04.000 058 33387.99 383.17 2314.83 32.34 2012-02-27 02:51:05.000 058 33387.86 383.18 2314.85 32.34 2012-02-27 02:51:06.000 058 33387.93 383.19 2314.89 32.34 2012-02-27 02:51:07.000 058 33387.80 383.16 2314.82 32.34 2012-02-27 02:51:08.000 058 33387.83 383.19 2314.89 32.34 2012-02-27 02:51:09.000 058 33387.88 383.16 2314.94 32.34 2012-02-27 02:51:10.000 058 33387.82 383.18 2314.93 32.34 2012-02-27 02:51:11.000 058 33387.93 383.15 2314.95 32.34 2012-02-27 02:51:12.000 058 33387.92 383.10 2314.94 32.34 2012-02-27 02:51:12.000 058 33387.81 383.11 2314.86 32.34 2012-02-27 02:51:14.000 058 33387.93 383.12 2314.85 32.34 2012-02-27 02:51:15.000 058 33387.95 383.14 2314.82 32.34 2012-02-27 02:51:16.000 058 33387.83 383.10 2314.85 32.34 2012-02-27 02:51:17.000 058 33387.76 383.13 2314.95 32.34 2012-02-27 02:51:18.000 058 33387.88 383.13 2314.83 32.34 2012-02-27 02:51:19.000 058 33387.84 383.12 2314.92 32.34 2012-02-27 02:51:20.000 058 33387.85 383.14 2314.76 32.34 2012-02-27 02:51:21.000 058 33387.81 383.16 2314.92 32.34 2012-02-27 02:51:22.000 058 33387.76 383.12 2314.88 32.34 2012-02-27 02:51:23.000 058 33387.79 383.09 2314.78 32.34 2012-02-27 02:51:24.000 058 33387.77 383.15 2314.79 32.34 2012-02-27 02:51:25.000 058 33387.72 383.14 2314.84 32.34 2012-02-27 02:51:25.000 058 33387.71 383.12 2314.83 32.34 2012-02-27 02:51:27.000 058 33387.81 383.10 2314.86 32.34 2012-02-27 02:51:28.000 058 33387.66 383.11 2314.78 32.34 2012-02-27 02:51:29.000 058 33387.81 383.08 2314.85 32.34 2012-02-27 02:51:30.000 058 33387.76 383.11 2314.95 32.34 2012-02-27 02:51:31.000 058 33387.80 383.12 2314.91 32.34 2012-02-27 02:51:32.000 058 33387.78 383.14 2314.88 32.34 2012-02-27 02:51:33.000 058 33387.82 383.12 2314.88 32.34 2012-02-27 02:51:34.000 058 33387.71 383.15 2314.83 32.34 2012-02-27 02:51:35.000 058 33387.79 383.13 2314.79 32.34 2012-02-27 02:51:36.000 058 33387.72 383.15 2314.94 32.34 2012-02-27 02:51:37.000 058 33387.72 383.12 2314.87 32.34 2012-02-27 02:51:38.000 058 33387.65 383.12 2314.88 32.34 2012-02-27 02:51:39.000 058 33387.68 383.14 2314.86 32.34 2012-02-27 02:51:40.000 058 33387.73 383.12 2314.90 32.34 2012-02-27 02:51:41.000 058 33387.69 383.10 2314.82 32.34 2012-02-27 02:51:42.000 058 33387.66 383.12 2314.94 32.34 2012-02-27 02:51:43.000 058 33387.63 383.13 2314.89 32.34 2012-02-27 02:51:44.000 058 33387.63 383.13 2314.78 32.34 2012-02-27 02:51:45.000 058 33387.67 383.12 2314.87 32.34 2012-02-27 02:51:46.000 058 33387.73 383.11 2314.85 32.34 2012-02-27 02:51:47.000 058 33387.59 383.11 2314.84 32.34 2012-02-27 02:51:48.000 058 33387.63 383.13 2314.80 32.34 2012-02-27 02:51:49.000 058 33387.54 383.13 2314.85 32.34 2012-02-27 02:51:50.000 058 33387.60 383.14 2314.95 32.34 2012-02-27 02:51:51.000 058 33387.53 383.10 2314.91 32.34 2012-02-27 02:51:52.000 058 33387.57 383.15 2314.91 32.34 2012-02-27 02:51:53.000 058 33387.60 383.16 2314.87 32.34 2012-02-27 02:51:54.000 058 33387.55 383.13 2314.94 32.34 2012-02-27 02:51:55.000 058 33387.59 383.09 2314.92 32.34 2012-02-27 02:51:56.000 058 33387.56 383.16 2314.88 32.34 2012-02-27 02:51:57.000 058 33387.62 383.17 2314.91 32.34 2012-02-27 02:51:58.000 058 33387.59 383.14 2314.88 32.34 2012-02-27 02:51:59.000 058 33387.63 383.09 2314.91 32.34 2012-02-27 02:52:00.000 058 33387.57 383.14 2314.83 32.34 2012-02-27 02:52:01.000 058 33387.68 383.13 2314.89 32.34 2012-02-27 02:52:02.000 058 33387.68 383.09 2314.89 32.34 2012-02-27 02:52:03.000 058 33387.62 383.14 2314.82 32.34 2012-02-27 02:52:04.000 058 33387.59 383.13 2314.89 32.34 2012-02-27 02:52:05.000 058 33387.59 383.13 2314.80 32.34 2012-02-27 02:52:06.000 058 33387.62 383.15 2314.86 32.34 2012-02-27 02:52:06.000 058 33387.56 383.14 2314.91 32.34 2012-02-27 02:52:08.000 058 33387.60 383.08 2314.85 32.34 2012-02-27 02:52:09.000 058 33387.64 383.12 2314.84 32.34 2012-02-27 02:52:10.000 058 33387.56 383.16 2314.94 32.34 2012-02-27 02:52:11.000 058 33387.54 383.14 2314.88 32.34 2012-02-27 02:52:12.000 058 33387.57 383.14 2314.86 32.34 2012-02-27 02:52:13.000 058 33387.49 383.13 2314.82 32.34 2012-02-27 02:52:14.000 058 33387.43 383.12 2314.89 32.34 2012-02-27 02:52:15.000 058 33387.53 383.12 2314.81 32.34 2012-02-27 02:52:16.000 058 33387.66 383.10 2314.80 32.34 2012-02-27 02:52:17.000 058 33387.53 383.09 2314.83 32.34 2012-02-27 02:52:18.000 058 33387.51 383.13 2314.81 32.34 2012-02-27 02:52:19.000 058 33387.52 383.13 2314.83 32.34 2012-02-27 02:52:19.000 058 33387.62 383.15 2314.85 32.34 2012-02-27 02:52:21.000 058 33387.56 383.19 2314.83 32.34 2012-02-27 02:52:22.000 058 33387.60 383.08 2314.81 32.34 2012-02-27 02:52:23.000 058 33387.44 383.14 2314.80 32.34 2012-02-27 02:52:24.000 058 33387.56 383.15 2314.87 32.34 2012-02-27 02:52:25.000 058 33387.54 383.14 2314.91 32.34 2012-02-27 02:52:26.000 058 33387.54 383.15 2314.88 32.34 2012-02-27 02:52:27.000 058 33387.56 383.14 2314.85 32.34 2012-02-27 02:52:28.000 058 33387.63 383.11 2314.92 32.34 2012-02-27 02:52:29.000 058 33387.51 383.10 2314.83 32.34 2012-02-27 02:52:30.000 058 33387.64 383.13 2314.86 32.34 2012-02-27 02:52:31.000 058 33387.59 383.12 2314.85 32.34 2012-02-27 02:52:32.000 058 33387.64 383.12 2314.78 32.34 2012-02-27 02:52:33.000 058 33387.62 383.08 2314.87 32.34 2012-02-27 02:52:34.000 058 33387.60 383.13 2314.86 32.34 2012-02-27 02:52:35.000 058 33387.59 383.10 2314.72 32.34 2012-02-27 02:52:36.000 058 33387.66 383.10 2314.81 32.34 2012-02-27 02:52:37.000 058 33387.65 383.11 2314.73 32.34 2012-02-27 02:52:38.000 058 33387.67 383.10 2314.89 32.34 2012-02-27 02:52:39.000 058 33387.57 383.13 2314.76 32.34 2012-02-27 02:52:40.000 058 33387.62 383.09 2314.93 32.34 2012-02-27 02:52:41.000 058 33387.64 383.16 2314.84 32.34 2012-02-27 02:52:42.000 058 33387.56 383.09 2314.83 32.34 2012-02-27 02:52:43.000 058 33387.55 383.10 2314.84 32.34 2012-02-27 02:52:44.000 058 33387.62 383.12 2314.78 32.34 2012-02-27 02:52:45.000 058 33387.64 383.11 2314.78 32.34 2012-02-27 02:52:46.000 058 33387.62 383.12 2314.79 32.34 2012-02-27 02:52:47.000 058 33387.67 383.05 2314.78 32.34 2012-02-27 02:52:48.000 058 33387.63 383.08 2314.85 32.34 2012-02-27 02:52:49.000 058 33387.60 383.08 2314.79 32.34 2012-02-27 02:52:50.000 058 33387.63 383.10 2314.80 32.34 2012-02-27 02:52:51.000 058 33387.62 383.09 2314.80 32.34 2012-02-27 02:52:52.000 058 33387.53 383.10 2314.75 32.34 2012-02-27 02:52:53.000 058 33387.65 383.11 2314.78 32.34 2012-02-27 02:52:54.000 058 33387.50 383.12 2314.93 32.34 2012-02-27 02:52:55.000 058 33387.60 383.15 2314.88 32.34 2012-02-27 02:52:56.000 058 33387.57 383.15 2314.78 32.34 2012-02-27 02:52:57.000 058 33387.59 383.12 2314.81 32.34 2012-02-27 02:52:58.000 058 33387.57 383.11 2314.83 32.34 2012-02-27 02:52:59.000 058 33387.49 383.10 2314.81 32.34 2012-02-27 02:53:00.000 058 33387.75 383.13 2314.87 32.34 2012-02-27 02:53:00.000 058 33387.60 383.11 2314.84 32.34 2012-02-27 02:53:02.000 058 33387.61 383.03 2314.76 32.34 2012-02-27 02:53:03.000 058 33387.61 383.11 2314.79 32.34 2012-02-27 02:53:04.000 058 33387.59 383.10 2314.80 32.34 2012-02-27 02:53:05.000 058 33387.65 383.09 2314.78 32.34 2012-02-27 02:53:06.000 058 33387.65 383.09 2314.74 32.34 2012-02-27 02:53:07.000 058 33387.59 383.08 2314.72 32.34 2012-02-27 02:53:08.000 058 33387.56 383.09 2314.82 32.34 2012-02-27 02:53:09.000 058 33387.66 383.09 2314.77 32.34 2012-02-27 02:53:10.000 058 33387.66 383.08 2314.86 32.34 2012-02-27 02:53:11.000 058 33387.64 383.09 2314.80 32.34 2012-02-27 02:53:12.000 058 33387.87 383.09 2314.78 32.34 2012-02-27 02:53:13.000 058 33387.69 383.08 2314.82 32.34 2012-02-27 02:53:13.000 058 33387.76 383.04 2314.78 32.34 2012-02-27 02:53:15.000 058 33387.78 383.06 2314.82 32.34 2012-02-27 02:53:16.000 058 33387.72 383.03 2314.76 32.34 2012-02-27 02:53:17.000 058 33387.76 383.04 2314.77 32.34 2012-02-27 02:53:18.000 058 33387.81 383.06 2314.75 32.34 2012-02-27 02:53:19.000 058 33387.76 383.03 2314.71 32.34 2012-02-27 02:53:20.000 058 33387.80 383.02 2314.76 32.34 2012-02-27 02:53:21.000 058 33387.82 383.00 2314.76 32.34 2012-02-27 02:53:22.000 058 33387.78 383.01 2314.74 32.34 2012-02-27 02:53:23.000 058 33387.84 383.02 2314.70 32.34 2012-02-27 02:53:24.000 058 33387.82 383.05 2314.70 32.34 2012-02-27 02:53:25.000 058 33387.91 382.99 2314.70 32.34 2012-02-27 02:53:26.000 058 33387.88 383.02 2314.67 32.34 2012-02-27 02:53:27.000 058 33387.79 383.03 2314.63 32.34 2012-02-27 02:53:28.000 058 33387.85 383.00 2314.67 32.34 2012-02-27 02:53:29.000 058 33387.86 383.02 2314.63 32.34 2012-02-27 02:53:30.000 058 33387.86 383.04 2314.68 32.34 2012-02-27 02:53:31.000 058 33387.92 383.01 2314.68 32.34 2012-02-27 02:53:32.000 058 33387.92 383.01 2314.72 32.34 2012-02-27 02:53:33.000 058 33387.85 382.96 2314.68 32.34 2012-02-27 02:53:34.000 058 33387.74 382.99 2314.72 32.34 2012-02-27 02:53:35.000 058 33387.73 382.94 2314.66 32.34 2012-02-27 02:53:36.000 058 33387.87 383.01 2314.64 32.34 2012-02-27 02:53:37.000 058 33387.85 383.01 2314.60 32.34 2012-02-27 02:53:38.000 058 33387.80 382.99 2314.67 32.34 2012-02-27 02:53:39.000 058 33387.89 382.97 2314.66 32.34 2012-02-27 02:53:40.000 058 33387.81 382.99 2314.63 32.34 2012-02-27 02:53:41.000 058 33387.93 383.00 2314.67 32.34 2012-02-27 02:53:42.000 058 33387.81 383.02 2314.61 32.34 2012-02-27 02:53:43.000 058 33387.86 382.98 2314.57 32.34 2012-02-27 02:53:44.000 058 33387.89 382.95 2314.57 32.34 2012-02-27 02:53:45.000 058 33387.91 382.95 2314.68 32.34 2012-02-27 02:53:46.000 058 33388.04 382.97 2314.61 32.34 2012-02-27 02:53:47.000 058 33387.93 382.93 2314.60 32.34 2012-02-27 02:53:48.000 058 33387.97 382.92 2314.61 32.34 2012-02-27 02:53:49.000 058 33387.94 382.92 2314.58 32.34 2012-02-27 02:53:50.000 058 33387.97 382.94 2314.59 32.34 2012-02-27 02:53:51.000 058 33387.98 382.91 2314.68 32.34 2012-02-27 02:53:52.000 058 33388.00 382.94 2314.66 32.34 2012-02-27 02:53:53.000 058 33387.86 382.91 2314.63 32.34 2012-02-27 02:53:54.000 058 33388.06 382.90 2314.59 32.34 2012-02-27 02:53:54.000 058 33387.88 382.91 2314.58 32.34 2012-02-27 02:53:56.000 058 33387.98 382.87 2314.56 32.34 2012-02-27 02:53:57.000 058 33387.92 382.89 2314.63 32.34 2012-02-27 02:53:58.000 058 33387.91 382.88 2314.55 32.34 2012-02-27 02:53:59.000 058 33387.97 382.90 2314.65 32.34 2012-02-27 02:54:00.000 058 33388.02 382.88 2314.63 32.34 2012-02-27 02:54:01.000 058 33388.00 382.89 2314.62 32.34 2012-02-27 02:54:02.000 058 33387.98 382.88 2314.63 32.34 2012-02-27 02:54:03.000 058 33388.08 382.87 2314.58 32.34 2012-02-27 02:54:04.000 058 33387.96 382.89 2314.69 32.34 2012-02-27 02:54:05.000 058 33388.03 382.84 2314.58 32.34 2012-02-27 02:54:06.000 058 33388.05 382.84 2314.61 32.34 2012-02-27 02:54:07.000 058 33387.94 382.86 2314.60 32.34 2012-02-27 02:54:07.000 058 33387.91 382.90 2314.63 32.34 2012-02-27 02:54:09.000 058 33388.03 382.85 2314.64 32.34 2012-02-27 02:54:10.000 058 33387.99 382.82 2314.63 32.34 2012-02-27 02:54:11.000 058 33387.97 382.85 2314.61 32.34 2012-02-27 02:54:12.000 058 33387.97 382.86 2314.70 32.34 2012-02-27 02:54:13.000 058 33387.97 382.83 2314.74 32.34 2012-02-27 02:54:14.000 058 33388.00 382.85 2314.56 32.34 2012-02-27 02:54:15.000 058 33387.93 382.82 2314.61 32.34 2012-02-27 02:54:16.000 058 33388.01 382.85 2314.57 32.34 2012-02-27 02:54:17.000 058 33387.93 382.81 2314.61 32.34 2012-02-27 02:54:18.000 058 33388.03 382.84 2314.58 32.34 2012-02-27 02:54:19.000 058 33387.82 382.81 2314.57 32.34 2012-02-27 02:54:20.000 058 33387.90 382.80 2314.54 32.34 2012-02-27 02:54:21.000 058 33387.91 382.83 2314.64 32.34 2012-02-27 02:54:22.000 058 33387.94 382.83 2314.53 32.34 2012-02-27 02:54:23.000 058 33387.79 382.83 2314.52 32.34 2012-02-27 02:54:24.000 058 33387.88 382.80 2314.57 32.34 2012-02-27 02:54:25.000 058 33387.79 382.81 2314.54 32.34 2012-02-27 02:54:26.000 058 33387.76 382.82 2314.62 32.34 2012-02-27 02:54:27.000 058 33387.70 382.81 2314.62 32.34 2012-02-27 02:54:28.000 058 33387.75 382.78 2314.63 32.34 2012-02-27 02:54:29.000 058 33387.73 382.84 2314.56 32.34 2012-02-27 02:54:30.000 058 33387.66 382.81 2314.64 32.34 2012-02-27 02:54:31.000 058 33387.64 382.80 2314.63 32.34 2012-02-27 02:54:32.000 058 33387.66 382.78 2314.57 32.34 2012-02-27 02:54:33.000 058 33387.64 382.75 2314.57 32.34 2012-02-27 02:54:34.000 058 33387.56 382.78 2314.61 32.34 2012-02-27 02:54:35.000 058 33387.67 382.80 2314.63 32.34 2012-02-27 02:54:36.000 058 33387.61 382.74 2314.63 32.34 2012-02-27 02:54:37.000 058 33387.55 382.77 2314.60 32.34 2012-02-27 02:54:38.000 058 33387.57 382.77 2314.64 32.34 2012-02-27 02:54:39.000 058 33387.66 382.68 2314.70 32.34 2012-02-27 02:54:40.000 058 33387.54 382.72 2314.67 32.34 2012-02-27 02:54:41.000 058 33387.57 382.73 2314.65 32.34 2012-02-27 02:54:42.000 058 33387.57 382.74 2314.68 32.34 2012-02-27 02:54:43.000 058 33387.54 382.75 2314.68 32.34 2012-02-27 02:54:44.000 058 33387.50 382.71 2314.66 32.34 2012-02-27 02:54:45.000 058 33387.56 382.67 2314.70 32.34 2012-02-27 02:54:46.000 058 33387.63 382.73 2314.63 32.34 2012-02-27 02:54:47.000 058 33387.46 382.75 2314.61 32.34 2012-02-27 02:54:48.000 058 33387.43 382.69 2314.68 32.34 2012-02-27 02:54:48.000 058 33387.45 382.73 2314.64 32.34 2012-02-27 02:54:50.000 058 33387.43 382.78 2314.66 32.34 2012-02-27 02:54:51.000 058 33387.38 382.74 2314.67 32.34 2012-02-27 02:54:52.000 058 33387.33 382.75 2314.72 32.34 2012-02-27 02:54:53.000 058 33387.28 382.74 2314.70 32.34 2012-02-27 02:54:54.000 058 33387.25 382.75 2314.75 32.34 2012-02-27 02:54:55.000 058 33387.19 382.74 2314.64 32.34 2012-02-27 02:54:56.000 058 33387.18 382.79 2314.76 32.34 2012-02-27 02:54:57.000 058 33387.11 382.72 2314.73 32.34 2012-02-27 02:54:58.000 058 33387.22 382.73 2314.69 32.34 2012-02-27 02:54:59.000 058 33387.11 382.78 2314.67 32.34 2012-02-27 02:55:00.000 058 33387.08 382.77 2314.78 32.34 2012-02-27 02:55:01.000 058 33387.04 382.77 2314.71 32.34 2012-02-27 02:55:01.000 058 33386.98 382.78 2314.70 32.34 2012-02-27 02:55:03.000 058 33387.08 382.77 2314.79 32.34 2012-02-27 02:55:04.000 058 33386.93 382.71 2314.74 32.34 2012-02-27 02:55:05.000 058 33386.98 382.73 2314.78 32.34 2012-02-27 02:55:06.000 058 33387.07 382.74 2314.72 32.34 2012-02-27 02:55:07.000 058 33386.94 382.71 2314.75 32.34 2012-02-27 02:55:08.000 058 33387.01 382.72 2314.84 32.34 2012-02-27 02:55:09.000 058 33387.06 382.70 2314.82 32.34 2012-02-27 02:55:10.000 058 33387.04 382.71 2314.83 32.34 2012-02-27 02:55:11.000 058 33387.06 382.67 2314.70 32.34 2012-02-27 02:55:12.000 058 33387.14 382.67 2314.79 32.34 2012-02-27 02:55:13.000 058 33387.05 382.67 2314.79 32.34 2012-02-27 02:55:14.000 058 33387.07 382.66 2314.67 32.34 2012-02-27 02:55:15.000 058 33387.07 382.61 2314.78 32.34 2012-02-27 02:55:16.000 058 33387.06 382.64 2314.68 32.34 2012-02-27 02:55:17.000 058 33387.10 382.63 2314.71 32.34 2012-02-27 02:55:18.000 058 33387.11 382.66 2314.79 32.34 2012-02-27 02:55:19.000 058 33387.10 382.67 2314.79 32.34 2012-02-27 02:55:20.000 058 33387.08 382.62 2314.80 32.34 2012-02-27 02:55:21.000 058 33387.03 382.62 2314.73 32.34 2012-02-27 02:55:22.000 058 33386.97 382.63 2314.80 32.34 2012-02-27 02:55:23.000 058 33387.04 382.61 2314.73 32.34 2012-02-27 02:55:24.000 058 33386.98 382.60 2314.80 32.34 2012-02-27 02:55:25.000 058 33386.89 382.62 2314.73 32.34 2012-02-27 02:55:26.000 058 33386.96 382.61 2314.68 32.34 2012-02-27 02:55:27.000 058 33386.95 382.58 2314.72 32.34 2012-02-27 02:55:28.000 058 33387.00 382.60 2314.73 32.34 2012-02-27 02:55:29.000 058 33386.94 382.58 2314.68 32.34 2012-02-27 02:55:30.000 058 33386.89 382.57 2314.72 32.34 2012-02-27 02:55:31.000 058 33386.93 382.52 2314.72 32.34 2012-02-27 02:55:32.000 058 33386.95 382.55 2314.70 32.34 2012-02-27 02:55:33.000 058 33386.95 382.56 2314.80 32.34 2012-02-27 02:55:34.000 058 33386.98 382.55 2314.70 32.34 2012-02-27 02:55:35.000 058 33386.94 382.53 2314.72 32.34 2012-02-27 02:55:36.000 058 33386.98 382.54 2314.63 32.34 2012-02-27 02:55:37.000 058 33386.96 382.50 2314.69 32.34 2012-02-27 02:55:38.000 058 33386.96 382.49 2314.67 32.34 2012-02-27 02:55:39.000 058 33386.98 382.52 2314.77 32.34 2012-02-27 02:55:40.000 058 33386.98 382.50 2314.68 32.34 2012-02-27 02:55:41.000 058 33387.04 382.46 2314.78 32.34 2012-02-27 02:55:42.000 058 33387.15 382.47 2314.63 32.34 2012-02-27 02:55:42.000 058 33387.06 382.44 2314.65 32.34 2012-02-27 02:55:44.000 058 33387.12 382.41 2314.60 32.34 2012-02-27 02:55:45.000 058 33387.11 382.38 2314.67 32.34 2012-02-27 02:55:46.000 058 33387.14 382.41 2314.64 32.34 2012-02-27 02:55:47.000 058 33387.13 382.39 2314.61 32.34 2012-02-27 02:55:48.000 058 33387.18 382.41 2314.70 32.34 2012-02-27 02:55:49.000 058 33387.10 382.43 2314.74 32.34 2012-02-27 02:55:50.000 058 33387.02 382.35 2314.60 32.34 2012-02-27 02:55:51.000 058 33387.03 382.36 2314.64 32.34 2012-02-27 02:55:52.000 058 33386.99 382.36 2314.63 32.34 2012-02-27 02:55:53.000 058 33387.17 382.38 2314.64 32.34 2012-02-27 02:55:54.000 058 33387.03 382.37 2314.57 32.34 2012-02-27 02:55:55.000 058 33387.06 382.36 2314.60 32.34 2012-02-27 02:55:55.000 058 33387.05 382.37 2314.66 32.34 2012-02-27 02:55:57.000 058 33387.02 382.36 2314.61 32.34 2012-02-27 02:55:58.000 058 33386.98 382.39 2314.58 32.34 2012-02-27 02:55:59.000 058 33387.09 382.32 2314.59 32.34 2012-02-27 02:56:00.000 058 33387.04 382.36 2314.54 32.34 2012-02-27 02:56:01.000 058 33386.97 382.36 2314.54 32.34 2012-02-27 02:56:02.000 058 33387.09 382.39 2314.54 32.34 2012-02-27 02:56:03.000 058 33387.04 382.38 2314.60 32.34 2012-02-27 02:56:04.000 058 33386.99 382.36 2314.54 32.34 2012-02-27 02:56:05.000 058 33387.03 382.35 2314.62 32.34 2012-02-27 02:56:06.000 058 33386.94 382.34 2314.70 32.34 2012-02-27 02:56:07.000 058 33386.94 382.37 2314.67 32.34 2012-02-27 02:56:08.000 058 33386.90 382.36 2314.61 32.34 2012-02-27 02:56:09.000 058 33386.93 382.37 2314.64 32.34 2012-02-27 02:56:10.000 058 33387.03 382.35 2314.62 32.34 2012-02-27 02:56:11.000 058 33386.94 382.36 2314.58 32.34 2012-02-27 02:56:12.000 058 33386.85 382.37 2314.58 32.34 2012-02-27 02:56:13.000 058 33386.78 382.36 2314.54 32.34 2012-02-27 02:56:14.000 058 33386.81 382.37 2314.55 32.34 2012-02-27 02:56:15.000 058 33386.74 382.37 2314.58 32.34 2012-02-27 02:56:16.000 058 33386.73 382.35 2314.61 32.34 2012-02-27 02:56:17.000 058 33386.80 382.39 2314.57 32.34 2012-02-27 02:56:18.000 058 33386.64 382.37 2314.54 32.34 2012-02-27 02:56:19.000 058 33386.56 382.37 2314.57 32.34 2012-02-27 02:56:20.000 058 33386.66 382.42 2314.61 32.34 2012-02-27 02:56:21.000 058 33386.62 382.38 2314.53 32.34 2012-02-27 02:56:22.000 058 33386.57 382.35 2314.61 32.34 2012-02-27 02:56:23.000 058 33386.56 382.39 2314.59 32.34 2012-02-27 02:56:24.000 058 33386.72 382.38 2314.69 32.34 2012-02-27 02:56:25.000 058 33386.65 382.35 2314.60 32.34 2012-02-27 02:56:26.000 058 33386.67 382.30 2314.62 32.34 2012-02-27 02:56:27.000 058 33386.69 382.30 2314.58 32.34 2012-02-27 02:56:28.000 058 33386.58 382.28 2314.58 32.34 2012-02-27 02:56:29.000 058 33386.75 382.22 2314.54 32.34 2012-02-27 02:56:30.000 058 33386.67 382.27 2314.63 32.34 2012-02-27 02:56:31.000 058 33386.76 382.24 2314.66 32.34 2012-02-27 02:56:32.000 058 33386.78 382.24 2314.67 32.34 2012-02-27 02:56:33.000 058 33386.76 382.23 2314.55 32.34 2012-02-27 02:56:34.000 058 33386.68 382.25 2314.65 32.34 2012-02-27 02:56:35.000 058 33386.80 382.25 2314.59 32.34 2012-02-27 02:56:36.000 058 33386.81 382.26 2314.54 32.34 2012-02-27 02:56:36.000 058 33386.63 382.23 2314.58 32.34 2012-02-27 02:56:38.000 058 33386.76 382.28 2314.61 32.34 2012-02-27 02:56:39.000 058 33386.76 382.29 2314.52 32.34 2012-02-27 02:56:40.000 058 33386.73 382.25 2314.57 32.34 2012-02-27 02:56:41.000 058 33386.76 382.27 2314.54 32.34 2012-02-27 02:56:42.000 058 33386.76 382.23 2314.48 32.34 2012-02-27 02:56:43.000 058 33386.63 382.24 2314.49 32.34 2012-02-27 02:56:44.000 058 33386.73 382.24 2314.62 32.34 2012-02-27 02:56:45.000 058 33386.85 382.15 2314.50 32.34 2012-02-27 02:56:46.000 058 33386.85 382.13 2314.57 32.34 2012-02-27 02:56:47.000 058 33386.80 382.16 2314.48 32.34 2012-02-27 02:56:48.000 058 33387.01 382.13 2314.57 32.34 2012-02-27 02:56:49.000 058 33386.96 382.13 2314.57 32.34 2012-02-27 02:56:49.000 058 33386.95 382.08 2314.54 32.34 2012-02-27 02:56:51.000 058 33387.01 382.08 2314.44 32.34 2012-02-27 02:56:52.000 058 33387.05 382.12 2314.54 32.34 2012-02-27 02:56:53.000 058 33386.86 382.07 2314.48 32.34 2012-02-27 02:56:54.000 058 33386.91 381.99 2314.47 32.34 2012-02-27 02:56:55.000 058 33386.91 382.02 2314.41 32.34 2012-02-27 02:56:56.000 058 33386.93 382.05 2314.53 32.34 2012-02-27 02:56:57.000 058 33386.94 381.98 2314.44 32.34 2012-02-27 02:56:58.000 058 33387.03 382.04 2314.42 32.34 2012-02-27 02:56:59.000 058 33386.98 382.04 2314.31 32.34 2012-02-27 02:57:00.000 058 33387.14 382.02 2314.43 32.34 2012-02-27 02:57:01.000 058 33387.03 382.00 2314.39 32.34 2012-02-27 02:57:02.000 058 33387.20 381.97 2314.38 32.34 2012-02-27 02:57:03.000 058 33387.21 381.98 2314.38 32.34 2012-02-27 02:57:04.000 058 33387.31 381.99 2314.38 32.34 2012-02-27 02:57:05.000 058 33387.25 381.96 2314.41 32.34 2012-02-27 02:57:06.000 058 33387.17 381.99 2314.29 32.34 2012-02-27 02:57:07.000 058 33387.25 381.99 2314.27 32.34 2012-02-27 02:57:08.000 058 33387.23 381.99 2314.33 32.34 2012-02-27 02:57:09.000 058 33387.18 381.94 2314.29 32.34 2012-02-27 02:57:10.000 058 33387.13 381.95 2314.23 32.34 2012-02-27 02:57:11.000 058 33387.13 381.98 2314.23 32.34 2012-02-27 02:57:12.000 058 33386.91 381.99 2314.26 32.34 2012-02-27 02:57:13.000 058 33386.97 382.04 2314.18 32.34 2012-02-27 02:57:14.000 058 33386.82 382.02 2314.29 32.34 2012-02-27 02:57:15.000 058 33386.71 381.98 2314.26 32.34 2012-02-27 02:57:16.000 058 33386.57 382.01 2314.23 32.34 2012-02-27 02:57:17.000 058 33386.44 382.03 2314.19 32.34 2012-02-27 02:57:18.000 058 33386.42 382.08 2314.32 32.34 2012-02-27 02:57:19.000 058 33386.39 382.02 2314.32 32.34 2012-02-27 02:57:20.000 058 33386.31 382.08 2314.27 32.34 2012-02-27 02:57:21.000 058 33386.42 382.07 2314.32 32.34 2012-02-27 02:57:22.000 058 33386.29 382.07 2314.33 32.34 2012-02-27 02:57:23.000 058 33386.54 382.05 2314.30 32.34 2012-02-27 02:57:24.000 058 33386.48 382.01 2314.39 32.34 2012-02-27 02:57:25.000 058 33386.48 381.99 2314.39 32.34 2012-02-27 02:57:26.000 058 33386.48 382.00 2314.34 32.34 2012-02-27 02:57:27.000 058 33386.52 381.92 2314.45 32.34 2012-02-27 02:57:28.000 058 33386.56 381.94 2314.39 32.34 2012-02-27 02:57:29.000 058 33386.72 381.88 2314.41 32.34 2012-02-27 02:57:30.000 058 33386.70 381.85 2314.35 32.34 2012-02-27 02:57:30.000 058 33386.70 381.81 2314.36 32.34 2012-02-27 02:57:32.000 058 33386.85 381.82 2314.40 32.34 2012-02-27 02:57:33.000 058 33386.83 381.80 2314.42 32.34 2012-02-27 02:57:34.000 058 33386.85 381.78 2314.33 32.34 2012-02-27 02:57:35.000 058 33387.03 381.75 2314.47 32.34 2012-02-27 02:57:36.000 058 33386.94 381.73 2314.33 32.34 2012-02-27 02:57:37.000 058 33387.00 381.69 2314.35 32.34 2012-02-27 02:57:38.000 058 33387.06 381.70 2314.38 32.34 2012-02-27 02:57:39.000 058 33387.22 381.71 2314.36 32.34 2012-02-27 02:57:40.000 058 33387.19 381.68 2314.29 32.34 2012-02-27 02:57:41.000 058 33387.35 381.67 2314.28 32.34 2012-02-27 02:57:42.000 058 33387.37 381.65 2314.33 32.34 2012-02-27 02:57:43.000 058 33387.31 381.65 2314.30 32.34 2012-02-27 02:57:43.000 058 33387.43 381.62 2314.16 32.34 2012-02-27 02:57:45.000 058 33387.47 381.64 2314.20 32.34 2012-02-27 02:57:46.000 058 33387.47 381.62 2314.11 32.34 2012-02-27 02:57:47.000 058 33387.54 381.64 2314.27 32.34 2012-02-27 02:57:48.000 058 33387.43 381.66 2314.11 32.34 2012-02-27 02:57:49.000 058 33387.37 381.65 2314.15 32.34 2012-02-27 02:57:50.000 058 33387.35 381.66 2314.06 32.34 2012-02-27 02:57:51.000 058 33387.18 381.67 2314.15 32.34 2012-02-27 02:57:52.000 058 33387.06 381.71 2314.12 32.34 2012-02-27 02:57:53.000 058 33387.08 381.74 2314.08 32.34 2012-02-27 02:57:54.000 058 33386.96 381.73 2314.07 32.34 2012-02-27 02:57:55.000 058 33386.78 381.73 2314.07 32.34 2012-02-27 02:57:56.000 058 33386.69 381.75 2314.06 32.34 2012-02-27 02:57:57.000 058 33386.54 381.76 2314.11 32.34 2012-02-27 02:57:58.000 058 33386.42 381.77 2314.05 32.34 2012-02-27 02:57:59.000 058 33386.38 381.81 2314.08 32.34 2012-02-27 02:58:00.000 058 33386.45 381.80 2314.20 32.34 2012-02-27 02:58:01.000 058 33386.31 381.80 2314.17 32.34 2012-02-27 02:58:02.000 058 33386.19 381.80 2314.15 32.34 2012-02-27 02:58:03.000 058 33386.19 381.82 2314.16 32.34 2012-02-27 02:58:04.000 058 33386.11 381.81 2314.16 32.34 2012-02-27 02:58:05.000 058 33386.02 381.86 2314.26 32.34 2012-02-27 02:58:06.000 058 33386.09 381.82 2314.21 32.34 2012-02-27 02:58:07.000 058 33386.04 381.83 2314.21 32.34 2012-02-27 02:58:08.000 058 33386.04 381.85 2314.29 32.34 2012-02-27 02:58:09.000 058 33385.96 381.86 2314.26 32.34 2012-02-27 02:58:10.000 058 33385.89 381.83 2314.36 32.34 2012-02-27 02:58:11.000 058 33386.00 381.81 2314.33 32.34 2012-02-27 02:58:12.000 058 33385.82 381.82 2314.47 32.34 2012-02-27 02:58:13.000 058 33385.88 381.82 2314.45 32.34 2012-02-27 02:58:14.000 058 33385.81 381.80 2314.38 32.34 2012-02-27 02:58:15.000 058 33385.90 381.80 2314.36 32.34 2012-02-27 02:58:16.000 058 33385.86 381.77 2314.42 32.34 2012-02-27 02:58:17.000 058 33385.80 381.79 2314.34 32.34 2012-02-27 02:58:18.000 058 33385.89 381.80 2314.52 32.34 2012-02-27 02:58:19.000 058 33385.83 381.79 2314.50 32.34 2012-02-27 02:58:20.000 058 33385.82 381.76 2314.47 32.34 2012-02-27 02:58:21.000 058 33385.91 381.77 2314.34 32.34 2012-02-27 02:58:22.000 058 33385.96 381.77 2314.47 32.34 2012-02-27 02:58:23.000 058 33386.06 381.76 2314.53 32.34 2012-02-27 02:58:24.000 058 33386.05 381.72 2314.45 32.34 2012-02-27 02:58:24.000 058 33386.01 381.70 2314.34 32.34 2012-02-27 02:58:26.000 058 33386.16 381.72 2314.47 32.34 2012-02-27 02:58:27.000 058 33386.19 381.69 2314.48 32.34 2012-02-27 02:58:28.000 058 33386.19 381.70 2314.37 32.34 2012-02-27 02:58:29.000 058 33386.32 381.66 2314.47 32.34 2012-02-27 02:58:30.000 058 33386.26 381.65 2314.47 32.34 2012-02-27 02:58:31.000 058 33386.28 381.68 2314.42 32.34 2012-02-27 02:58:32.000 058 33386.39 381.65 2314.48 32.34 2012-02-27 02:58:33.000 058 33386.37 381.60 2314.39 32.34 2012-02-27 02:58:34.000 058 33386.43 381.60 2314.34 32.34 2012-02-27 02:58:35.000 058 33386.36 381.59 2314.30 32.34 2012-02-27 02:58:36.000 058 33386.31 381.57 2314.30 32.34 2012-02-27 02:58:37.000 058 33386.43 381.57 2314.27 32.34 2012-02-27 02:58:37.000 058 33386.45 381.55 2314.35 32.34 2012-02-27 02:58:39.000 058 33386.46 381.54 2314.28 32.34 2012-02-27 02:58:40.000 058 33386.48 381.51 2314.29 32.34 2012-02-27 02:58:41.000 058 33386.35 381.48 2314.25 32.34 2012-02-27 02:58:42.000 058 33386.44 381.45 2314.16 32.34 2012-02-27 02:58:43.000 058 33386.53 381.45 2314.20 32.34 2012-02-27 02:58:44.000 058 33386.51 381.44 2314.33 32.34 2012-02-27 02:58:45.000 058 33386.60 381.41 2314.18 32.34 2012-02-27 02:58:46.000 058 33386.39 381.40 2314.20 32.34 2012-02-27 02:58:47.000 058 33386.60 381.45 2314.18 32.34 2012-02-27 02:58:48.000 058 33386.54 381.38 2314.16 32.34 2012-02-27 02:58:49.000 058 33386.57 381.36 2314.13 32.34 2012-02-27 02:58:50.000 058 33386.49 381.36 2314.21 32.34 2012-02-27 02:58:51.000 058 33386.65 381.30 2314.20 32.34 2012-02-27 02:58:52.000 058 33386.57 381.32 2314.17 32.34 2012-02-27 02:58:53.000 058 33386.70 381.31 2314.10 32.34 2012-02-27 02:58:54.000 058 33386.70 381.22 2314.17 32.34 2012-02-27 02:58:55.000 058 33386.64 381.19 2314.07 32.34 2012-02-27 02:58:56.000 058 33386.64 381.19 2314.11 32.34 2012-02-27 02:58:57.000 058 33386.61 381.16 2314.18 32.34 2012-02-27 02:58:58.000 058 33386.67 381.12 2314.11 32.34 2012-02-27 02:58:59.000 058 33386.67 381.11 2314.07 32.34 2012-02-27 02:59:00.000 058 33386.82 381.10 2314.16 32.34 2012-02-27 02:59:01.000 058 33386.79 381.13 2314.06 32.34 2012-02-27 02:59:02.000 058 33386.81 381.12 2314.13 32.34 2012-02-27 02:59:03.000 058 33386.90 381.09 2314.09 32.34 2012-02-27 02:59:04.000 058 33386.85 381.06 2314.00 32.34 2012-02-27 02:59:05.000 058 33386.86 381.04 2314.09 32.34 2012-02-27 02:59:06.000 058 33387.00 381.03 2314.07 32.34 2012-02-27 02:59:07.000 058 33387.04 380.97 2314.11 32.34 2012-02-27 02:59:08.000 058 33386.98 380.97 2313.98 32.34 2012-02-27 02:59:09.000 058 33387.07 380.97 2313.92 32.34 2012-02-27 02:59:10.000 058 33387.10 380.98 2313.93 32.34 2012-02-27 02:59:11.000 058 33387.00 380.94 2314.01 32.34 2012-02-27 02:59:12.000 058 33387.05 380.90 2314.00 32.34 2012-02-27 02:59:13.000 058 33387.08 380.88 2313.95 32.34 2012-02-27 02:59:14.000 058 33387.10 380.87 2313.98 32.34 2012-02-27 02:59:15.000 058 33387.13 380.86 2313.93 32.34 2012-02-27 02:59:16.000 058 33387.14 380.89 2313.84 32.34 2012-02-27 02:59:17.000 058 33387.04 380.91 2313.90 32.34 2012-02-27 02:59:18.000 058 33387.22 380.86 2313.88 32.34 2012-02-27 02:59:18.000 058 33387.23 380.85 2313.86 32.34 2012-02-27 02:59:20.000 058 33387.23 380.92 2313.82 32.34 2012-02-27 02:59:21.000 058 33387.19 380.86 2313.76 32.34 2012-02-27 02:59:22.000 058 33387.26 380.88 2313.81 32.34 2012-02-27 02:59:23.000 058 33387.29 380.85 2313.85 32.34 2012-02-27 02:59:24.000 058 33387.16 380.86 2313.85 32.34 2012-02-27 02:59:25.000 058 33387.20 380.82 2313.90 32.34 2012-02-27 02:59:26.000 058 33387.22 380.82 2313.78 32.34 2012-02-27 02:59:27.000 058 33387.14 380.80 2313.76 32.34 2012-02-27 02:59:28.000 058 33387.25 380.77 2313.78 32.34 2012-02-27 02:59:29.000 058 33387.22 380.79 2313.77 32.34 2012-02-27 02:59:30.000 058 33387.19 380.77 2313.77 32.34 2012-02-27 02:59:31.000 058 33387.22 380.79 2313.70 32.34 2012-02-27 02:59:31.000 058 33387.23 380.73 2313.71 32.34 2012-02-27 02:59:33.000 058 33387.26 380.75 2313.69 32.34 2012-02-27 02:59:34.000 058 33387.16 380.69 2313.76 32.34 2012-02-27 02:59:35.000 058 33387.23 380.70 2313.77 32.34 2012-02-27 02:59:36.000 058 33387.24 380.67 2313.74 32.34 2012-02-27 02:59:37.000 058 33387.21 380.69 2313.76 32.34 2012-02-27 02:59:38.000 058 33387.19 380.71 2313.72 32.34 2012-02-27 02:59:39.000 058 33387.16 380.70 2313.73 32.34 2012-02-27 02:59:40.000 058 33387.17 380.70 2313.69 32.34 2012-02-27 02:59:41.000 058 33387.22 380.72 2313.71 32.34 2012-02-27 02:59:42.000 058 33387.13 380.69 2313.70 32.34 2012-02-27 02:59:43.000 058 33387.17 380.68 2313.61 32.34 2012-02-27 02:59:44.000 058 33387.16 380.67 2313.67 32.34 2012-02-27 02:59:45.000 058 33387.19 380.71 2313.73 32.34 2012-02-27 02:59:46.000 058 33387.16 380.69 2313.70 32.34 2012-02-27 02:59:47.000 058 33387.17 380.67 2313.68 32.34 2012-02-27 02:59:48.000 058 33387.23 380.65 2313.74 32.34 2012-02-27 02:59:49.000 058 33387.11 380.64 2313.78 32.34 2012-02-27 02:59:50.000 058 33387.16 380.66 2313.70 32.34 2012-02-27 02:59:51.000 058 33387.11 380.62 2313.75 32.34 2012-02-27 02:59:52.000 058 33387.14 380.59 2313.67 32.34 2012-02-27 02:59:53.000 058 33387.25 380.63 2313.79 32.34 2012-02-27 02:59:54.000 058 33387.14 380.60 2313.68 32.34 2012-02-27 02:59:55.000 058 33387.14 380.60 2313.66 32.34 2012-02-27 02:59:56.000 058 33387.13 380.61 2313.73 32.34 2012-02-27 02:59:57.000 058 33387.14 380.63 2313.68 32.34 2012-02-27 02:59:58.000 058 33387.08 380.56 2313.71 32.34 2012-02-27 02:59:59.000 058 33387.22 380.56 2313.72 32.34 2012-02-27 03:00:00.000 058 33387.19 380.56 2313.65 32.34 2012-02-27 03:00:01.000 058 33387.19 380.54 2313.68 32.34 2012-02-27 03:00:02.000 058 33387.23 380.51 2313.73 32.34 2012-02-27 03:00:03.000 058 33387.19 380.50 2313.73 32.34 2012-02-27 03:00:04.000 058 33387.04 380.53 2313.64 32.34 2012-02-27 03:00:05.000 058 33387.29 380.53 2313.65 32.34 2012-02-27 03:00:06.000 058 33387.22 380.52 2313.61 32.34 2012-02-27 03:00:07.000 058 33387.15 380.49 2313.59 32.34 2012-02-27 03:00:08.000 058 33387.22 380.39 2313.66 32.34 2012-02-27 03:00:09.000 058 33387.29 380.47 2313.72 32.34 2012-02-27 03:00:10.000 058 33387.19 380.40 2313.66 32.34 2012-02-27 03:00:11.000 058 33387.29 380.44 2313.72 32.34 2012-02-27 03:00:12.000 058 33387.27 380.46 2313.67 32.34 2012-02-27 03:00:12.000 058 33387.39 380.43 2313.59 32.34 2012-02-27 03:00:14.000 058 33387.26 380.39 2313.58 32.34 2012-02-27 03:00:15.000 058 33387.35 380.35 2313.66 32.34 2012-02-27 03:00:16.000 058 33387.25 380.35 2313.70 32.34 2012-02-27 03:00:17.000 058 33387.28 380.38 2313.65 32.34 2012-02-27 03:00:18.000 058 33387.33 380.32 2313.67 32.34 2012-02-27 03:00:19.000 058 33387.24 380.31 2313.67 32.34 2012-02-27 03:00:20.000 058 33387.28 380.27 2313.65 32.34 2012-02-27 03:00:21.000 058 33387.32 380.30 2313.55 32.34 2012-02-27 03:00:22.000 058 33387.25 380.27 2313.71 32.34 2012-02-27 03:00:23.000 058 33387.29 380.24 2313.73 32.34 2012-02-27 03:00:24.000 058 33387.44 380.22 2313.66 32.34 2012-02-27 03:00:25.000 058 33387.33 380.22 2313.65 32.34 2012-02-27 03:00:25.000 058 33387.36 380.20 2313.64 32.34 2012-02-27 03:00:27.000 058 33387.36 380.15 2313.59 32.34 2012-02-27 03:00:28.000 058 33387.44 380.18 2313.64 32.34 2012-02-27 03:00:29.000 058 33387.50 380.14 2313.61 32.34 2012-02-27 03:00:30.000 058 33387.49 380.15 2313.62 32.34 2012-02-27 03:00:31.000 058 33387.50 380.14 2313.68 32.34 2012-02-27 03:00:32.000 058 33387.46 380.12 2313.58 32.34 2012-02-27 03:00:33.000 058 33387.40 380.08 2313.55 32.34 2012-02-27 03:00:34.000 058 33387.54 380.08 2313.59 32.34 2012-02-27 03:00:35.000 058 33387.53 380.07 2313.51 32.34 2012-02-27 03:00:36.000 058 33387.50 380.07 2313.55 32.34 2012-02-27 03:00:37.000 058 33387.65 380.07 2313.53 32.34 2012-02-27 03:00:38.000 058 33387.59 380.05 2313.55 32.34 2012-02-27 03:00:39.000 058 33387.54 380.05 2313.47 32.34 2012-02-27 03:00:40.000 058 33387.54 380.05 2313.49 32.34 2012-02-27 03:00:41.000 058 33387.54 380.03 2313.55 32.34 2012-02-27 03:00:42.000 058 33387.59 380.00 2313.53 32.34 2012-02-27 03:00:43.000 058 33387.53 380.04 2313.58 32.34 2012-02-27 03:00:44.000 058 33387.60 380.01 2313.58 32.34 2012-02-27 03:00:45.000 058 33387.62 380.00 2313.46 32.34 2012-02-27 03:00:46.000 058 33387.68 380.03 2313.46 32.34 2012-02-27 03:00:47.000 058 33387.64 379.99 2313.51 32.34 2012-02-27 03:00:48.000 058 33387.57 380.01 2313.60 32.34 2012-02-27 03:00:49.000 058 33387.66 380.00 2313.49 32.34 2012-02-27 03:00:50.000 058 33387.62 379.96 2313.45 32.34 2012-02-27 03:00:51.000 058 33387.53 380.02 2313.43 32.34 2012-02-27 03:00:52.000 058 33387.56 380.02 2313.52 32.34 2012-02-27 03:00:53.000 058 33387.52 380.02 2313.45 32.34 2012-02-27 03:00:54.000 058 33387.49 379.98 2313.43 32.34 2012-02-27 03:00:55.000 058 33387.47 380.02 2313.51 32.34 2012-02-27 03:00:56.000 058 33387.47 380.03 2313.52 32.34 2012-02-27 03:00:57.000 058 33387.50 380.01 2313.39 32.34 2012-02-27 03:00:58.000 058 33387.38 380.03 2313.42 32.34 2012-02-27 03:00:59.000 058 33387.34 380.04 2313.47 32.34 2012-02-27 03:01:00.000 058 33387.43 380.03 2313.44 32.34 2012-02-27 03:01:01.000 058 33387.21 380.06 2313.52 32.34 2012-02-27 03:01:02.000 058 33387.23 380.03 2313.46 32.34 2012-02-27 03:01:03.000 058 33387.26 380.02 2313.53 32.34 2012-02-27 03:01:04.000 058 33387.24 380.00 2313.49 32.34 2012-02-27 03:01:05.000 058 33387.23 380.01 2313.50 32.34 2012-02-27 03:01:06.000 058 33387.11 380.05 2313.54 32.34 2012-02-27 03:01:06.000 058 33387.10 380.02 2313.54 32.34 2012-02-27 03:01:08.000 058 33387.08 380.01 2313.52 32.34 2012-02-27 03:01:09.000 058 33387.06 380.02 2313.56 32.34 2012-02-27 03:01:10.000 058 33387.06 380.06 2313.59 32.34 2012-02-27 03:01:11.000 058 33387.01 380.04 2313.52 32.34 2012-02-27 03:01:12.000 058 33387.02 380.05 2313.53 32.34 2012-02-27 03:01:13.000 058 33386.97 380.04 2313.60 32.34 2012-02-27 03:01:14.000 058 33386.98 380.07 2313.57 32.34 2012-02-27 03:01:15.000 058 33386.98 380.05 2313.59 32.34 2012-02-27 03:01:16.000 058 33387.04 380.05 2313.65 32.34 2012-02-27 03:01:17.000 058 33386.99 380.03 2313.62 32.34 2012-02-27 03:01:18.000 058 33386.99 380.07 2313.63 32.34 2012-02-27 03:01:19.000 058 33386.92 380.03 2313.60 32.34 2012-02-27 03:01:19.000 058 33387.00 380.01 2313.57 32.34 2012-02-27 03:01:21.000 058 33387.01 380.01 2313.62 32.34 2012-02-27 03:01:22.000 058 33386.94 379.98 2313.65 32.34 2012-02-27 03:01:23.000 058 33386.96 380.01 2313.67 32.34 2012-02-27 03:01:24.000 058 33386.86 380.01 2313.67 32.34 2012-02-27 03:01:25.000 058 33386.98 379.99 2313.73 32.34 2012-02-27 03:01:26.000 058 33386.95 379.92 2313.74 32.34 2012-02-27 03:01:27.000 058 33387.09 379.91 2313.66 32.34 2012-02-27 03:01:28.000 058 33386.97 379.92 2313.68 32.34 2012-02-27 03:01:29.000 058 33387.00 379.91 2313.70 32.34 2012-02-27 03:01:30.000 058 33387.07 379.91 2313.65 32.34 2012-02-27 03:01:31.000 058 33387.13 379.92 2313.69 32.34 2012-02-27 03:01:32.000 058 33387.07 379.90 2313.68 32.34 2012-02-27 03:01:33.000 058 33387.08 379.82 2313.65 32.34 2012-02-27 03:01:34.000 058 33387.18 379.85 2313.59 32.34 2012-02-27 03:01:35.000 058 33387.22 379.80 2313.71 32.34 2012-02-27 03:01:36.000 058 33387.32 379.82 2313.64 32.34 2012-02-27 03:01:37.000 058 33387.21 379.78 2313.61 32.34 2012-02-27 03:01:38.000 058 33387.28 379.78 2313.59 32.34 2012-02-27 03:01:39.000 058 33387.37 379.75 2313.61 32.34 2012-02-27 03:01:40.000 058 33387.35 379.71 2313.53 32.34 2012-02-27 03:01:41.000 058 33387.41 379.68 2313.61 32.34 2012-02-27 03:01:42.000 058 33387.50 379.65 2313.55 32.34 2012-02-27 03:01:43.000 058 33387.50 379.62 2313.64 32.34 2012-02-27 03:01:44.000 058 33387.51 379.63 2313.54 32.34 2012-02-27 03:01:45.000 058 33387.56 379.61 2313.55 32.34 2012-02-27 03:01:46.000 058 33387.61 379.59 2313.53 32.34 2012-02-27 03:01:47.000 058 33387.60 379.59 2313.58 32.34 2012-02-27 03:01:48.000 058 33387.62 379.57 2313.47 32.34 2012-02-27 03:01:49.000 058 33387.61 379.55 2313.61 32.34 2012-02-27 03:01:50.000 058 33387.74 379.54 2313.57 32.34 2012-02-27 03:01:51.000 058 33387.65 379.49 2313.52 32.34 2012-02-27 03:01:52.000 058 33387.65 379.51 2313.45 32.34 2012-02-27 03:01:53.000 058 33387.74 379.48 2313.52 32.34 2012-02-27 03:01:54.000 058 33387.75 379.46 2313.42 32.34 2012-02-27 03:01:55.000 058 33387.82 379.46 2313.48 32.34 2012-02-27 03:01:56.000 058 33387.69 379.47 2313.40 32.34 2012-02-27 03:01:57.000 058 33387.79 379.42 2313.39 32.34 2012-02-27 03:01:58.000 058 33387.72 379.44 2313.38 32.34 2012-02-27 03:01:59.000 058 33387.68 379.42 2313.37 32.34 2012-02-27 03:02:00.000 058 33387.83 379.42 2313.32 32.34 2012-02-27 03:02:00.000 058 33387.76 379.47 2313.33 32.34 2012-02-27 03:02:02.000 058 33387.79 379.45 2313.34 32.34 2012-02-27 03:02:03.000 058 33387.74 379.46 2313.42 32.34 2012-02-27 03:02:04.000 058 33387.65 379.48 2313.39 32.34 2012-02-27 03:02:05.000 058 33387.79 379.42 2313.27 32.34 2012-02-27 03:02:06.000 058 33387.77 379.47 2313.39 32.34 2012-02-27 03:02:07.000 058 33387.68 379.45 2313.32 32.34 2012-02-27 03:02:08.000 058 33387.76 379.47 2313.27 32.34 2012-02-27 03:02:09.000 058 33387.75 379.40 2313.31 32.34 2012-02-27 03:02:10.000 058 33387.79 379.45 2313.45 32.34 2012-02-27 03:02:11.000 058 33387.67 379.40 2313.34 32.34 2012-02-27 03:02:12.000 058 33387.69 379.50 2313.36 32.34 2012-02-27 03:02:13.000 058 33387.71 379.45 2313.33 32.34 2012-02-27 03:02:13.000 058 33387.71 379.44 2313.30 32.34 2012-02-27 03:02:15.000 058 33387.64 379.48 2313.36 32.34 2012-02-27 03:02:16.000 058 33387.61 379.48 2313.29 32.34 2012-02-27 03:02:17.000 058 33387.55 379.47 2313.39 32.34 2012-02-27 03:02:18.000 058 33387.55 379.49 2313.42 32.34 2012-02-27 03:02:19.000 058 33387.54 379.51 2313.42 32.34 2012-02-27 03:02:20.000 058 33387.44 379.52 2313.35 32.34 2012-02-27 03:02:21.000 058 33387.43 379.56 2313.40 32.34 2012-02-27 03:02:22.000 058 33387.41 379.52 2313.44 32.34 2012-02-27 03:02:23.000 058 33387.30 379.56 2313.37 32.34 2012-02-27 03:02:24.000 058 33387.37 379.54 2313.40 32.34 2012-02-27 03:02:25.000 058 33387.28 379.57 2313.38 32.34 2012-02-27 03:02:26.000 058 33387.21 379.56 2313.39 32.34 2012-02-27 03:02:27.000 058 33387.31 379.58 2313.42 32.34 2012-02-27 03:02:28.000 058 33387.20 379.58 2313.48 32.34 2012-02-27 03:02:29.000 058 33387.14 379.55 2313.52 32.34 2012-02-27 03:02:30.000 058 33387.16 379.60 2313.54 32.34 2012-02-27 03:02:31.000 058 33387.01 379.57 2313.55 32.34 2012-02-27 03:02:32.000 058 33387.07 379.57 2313.50 32.34 2012-02-27 03:02:33.000 058 33387.08 379.59 2313.52 32.34 2012-02-27 03:02:34.000 058 33387.00 379.65 2313.48 32.34 2012-02-27 03:02:35.000 058 33387.06 379.67 2313.54 32.34 2012-02-27 03:02:36.000 058 33386.98 379.62 2313.55 32.34 2012-02-27 03:02:37.000 058 33386.93 379.62 2313.61 32.34 2012-02-27 03:02:38.000 058 33387.03 379.62 2313.67 32.34 2012-02-27 03:02:39.000 058 33387.04 379.62 2313.66 32.34 2012-02-27 03:02:40.000 058 33386.92 379.61 2313.56 32.34 2012-02-27 03:02:41.000 058 33386.95 379.60 2313.56 32.34 2012-02-27 03:02:42.000 058 33386.98 379.58 2313.69 32.34 2012-02-27 03:02:43.000 058 33387.02 379.55 2313.64 32.34 2012-02-27 03:02:44.000 058 33387.04 379.58 2313.65 32.34 2012-02-27 03:02:45.000 058 33387.10 379.57 2313.73 32.34 2012-02-27 03:02:46.000 058 33387.00 379.57 2313.66 32.34 2012-02-27 03:02:47.000 058 33387.10 379.54 2313.68 32.34 2012-02-27 03:02:48.000 058 33387.07 379.56 2313.61 32.34 2012-02-27 03:02:49.000 058 33387.18 379.52 2313.63 32.34 2012-02-27 03:02:50.000 058 33387.07 379.51 2313.58 32.34 2012-02-27 03:02:51.000 058 33387.17 379.54 2313.64 32.34 2012-02-27 03:02:52.000 058 33387.14 379.46 2313.65 32.34 2012-02-27 03:02:53.000 058 33387.13 379.48 2313.61 32.34 2012-02-27 03:02:54.000 058 33387.17 379.45 2313.63 32.34 2012-02-27 03:02:54.000 058 33387.26 379.45 2313.59 32.34 2012-02-27 03:02:56.000 058 33387.18 379.44 2313.62 32.34 2012-02-27 03:02:57.000 058 33387.16 379.41 2313.66 32.34 2012-02-27 03:02:58.000 058 33387.19 379.45 2313.68 32.34 2012-02-27 03:02:59.000 058 33387.14 379.42 2313.60 32.34 2012-02-27 03:03:00.000 058 33387.25 379.42 2313.60 32.34 2012-02-27 03:03:01.000 058 33387.11 379.41 2313.69 32.34 2012-02-27 03:03:02.000 058 33387.20 379.41 2313.61 32.34 2012-02-27 03:03:03.000 058 33387.18 379.40 2313.58 32.34 2012-02-27 03:03:04.000 058 33387.26 379.36 2313.57 32.34 2012-02-27 03:03:05.000 058 33387.28 379.34 2313.68 32.34 2012-02-27 03:03:06.000 058 33387.31 379.30 2313.65 32.34 2012-02-27 03:03:07.000 058 33387.29 379.31 2313.60 32.34 2012-02-27 03:03:07.000 058 33387.29 379.33 2313.60 32.34 2012-02-27 03:03:09.000 058 33387.26 379.32 2313.57 32.34 2012-02-27 03:03:10.000 058 33387.46 379.28 2313.60 32.34 2012-02-27 03:03:11.000 058 33387.43 379.27 2313.65 32.34 2012-02-27 03:03:12.000 058 33387.30 379.24 2313.64 32.34 2012-02-27 03:03:13.000 058 33387.41 379.26 2313.57 32.34 2012-02-27 03:03:14.000 058 33387.37 379.23 2313.56 32.34 2012-02-27 03:03:15.000 058 33387.40 379.23 2313.55 32.34 2012-02-27 03:03:16.000 058 33387.38 379.19 2313.60 32.34 2012-02-27 03:03:17.000 058 33387.31 379.18 2313.55 32.34 2012-02-27 03:03:18.000 058 33387.53 379.19 2313.56 32.34 2012-02-27 03:03:19.000 058 33387.46 379.18 2313.46 32.34 2012-02-27 03:03:20.000 058 33387.50 379.17 2313.45 32.34 2012-02-27 03:03:21.000 058 33387.44 379.17 2313.53 32.34 2012-02-27 03:03:22.000 058 33387.47 379.18 2313.49 32.34 2012-02-27 03:03:23.000 058 33387.44 379.20 2313.45 32.34 2012-02-27 03:03:24.000 058 33387.44 379.21 2313.55 32.34 2012-02-27 03:03:25.000 058 33387.44 379.23 2313.51 32.34 2012-02-27 03:03:26.000 058 33387.35 379.22 2313.40 32.34 2012-02-27 03:03:27.000 058 33387.25 379.20 2313.47 32.34 2012-02-27 03:03:28.000 058 33387.28 379.28 2313.53 32.34 2012-02-27 03:03:29.000 058 33387.23 379.28 2313.52 32.34 2012-02-27 03:03:30.000 058 33387.24 379.28 2313.51 32.34 2012-02-27 03:03:31.000 058 33387.25 379.29 2313.51 32.34 2012-02-27 03:03:32.000 058 33387.14 379.31 2313.53 32.34 2012-02-27 03:03:33.000 058 33387.20 379.26 2313.57 32.34 2012-02-27 03:03:34.000 058 33387.08 379.29 2313.56 32.34 2012-02-27 03:03:35.000 058 33387.10 379.30 2313.56 32.34 2012-02-27 03:03:36.000 058 33387.07 379.29 2313.57 32.34 2012-02-27 03:03:37.000 058 33387.03 379.29 2313.47 32.34 2012-02-27 03:03:38.000 058 33387.01 379.31 2313.49 32.34 2012-02-27 03:03:39.000 058 33386.97 379.31 2313.52 32.34 2012-02-27 03:03:40.000 058 33386.89 379.33 2313.56 32.34 2012-02-27 03:03:41.000 058 33386.95 379.32 2313.64 32.34 2012-02-27 03:03:42.000 058 33386.87 379.30 2313.64 32.34 2012-02-27 03:03:43.000 058 33386.83 379.32 2313.59 32.34 2012-02-27 03:03:44.000 058 33386.78 379.36 2313.65 32.34 2012-02-27 03:03:45.000 058 33386.83 379.31 2313.61 32.34 2012-02-27 03:03:46.000 058 33386.79 379.35 2313.58 32.34 2012-02-27 03:03:47.000 058 33386.75 379.33 2313.60 32.34 2012-02-27 03:03:48.000 058 33386.81 379.27 2313.65 32.34 2012-02-27 03:03:48.000 058 33386.77 379.32 2313.71 32.34 2012-02-27 03:03:50.000 058 33386.76 379.32 2313.66 32.34 2012-02-27 03:03:51.000 058 33386.74 379.29 2313.70 32.34 2012-02-27 03:03:52.000 058 33386.77 379.31 2313.73 32.34 2012-02-27 03:03:53.000 058 33386.79 379.33 2313.71 32.34 2012-02-27 03:03:54.000 058 33386.76 379.32 2313.68 32.34 2012-02-27 03:03:55.000 058 33386.81 379.35 2313.74 32.34 2012-02-27 03:03:56.000 058 33386.80 379.29 2313.69 32.34 2012-02-27 03:03:57.000 058 33386.83 379.30 2313.73 32.34 2012-02-27 03:03:58.000 058 33386.85 379.31 2313.72 32.34 2012-02-27 03:03:59.000 058 33386.82 379.31 2313.64 32.34 2012-02-27 03:04:00.000 058 33386.89 379.29 2313.77 32.34 2012-02-27 03:04:01.000 058 33386.89 379.22 2313.75 32.34 2012-02-27 03:04:01.000 058 33386.74 379.24 2313.71 32.34 2012-02-27 03:04:03.000 058 33386.93 379.29 2313.68 32.34 2012-02-27 03:04:04.000 058 33386.83 379.23 2313.73 32.34 2012-02-27 03:04:05.000 058 33386.78 379.24 2313.75 32.34 2012-02-27 03:04:06.000 058 33386.91 379.26 2313.78 32.34 2012-02-27 03:04:07.000 058 33386.79 379.20 2313.63 32.34 2012-02-27 03:04:08.000 058 33386.81 379.24 2313.65 32.34 2012-02-27 03:04:09.000 058 33386.80 379.23 2313.75 32.34 2012-02-27 03:04:10.000 058 33386.82 379.25 2313.82 32.34 2012-02-27 03:04:11.000 058 33386.85 379.23 2313.80 32.34 2012-02-27 03:04:12.000 058 33386.81 379.24 2313.71 32.34 2012-02-27 03:04:13.000 058 33386.94 379.24 2313.76 32.34 2012-02-27 03:04:14.000 058 33386.91 379.22 2313.66 32.34 2012-02-27 03:04:15.000 058 33386.91 379.22 2313.68 32.34 2012-02-27 03:04:16.000 058 33386.94 379.18 2313.68 32.34 2012-02-27 03:04:17.000 058 33387.02 379.18 2313.77 32.34 2012-02-27 03:04:18.000 058 33386.83 379.20 2313.71 32.34 2012-02-27 03:04:19.000 058 33387.00 379.16 2313.76 32.34 2012-02-27 03:04:20.000 058 33386.86 379.14 2313.67 32.34 2012-02-27 03:04:21.000 058 33386.87 379.14 2313.74 32.34 2012-02-27 03:04:22.000 058 33386.81 379.18 2313.74 32.34 2012-02-27 03:04:23.000 058 33386.88 379.14 2313.69 32.34 2012-02-27 03:04:24.000 058 33386.79 379.12 2313.70 32.34 2012-02-27 03:04:25.000 058 33386.80 379.17 2313.73 32.34 2012-02-27 03:04:26.000 058 33386.70 379.13 2313.70 32.34 2012-02-27 03:04:27.000 058 33386.76 379.18 2313.68 32.34 2012-02-27 03:04:28.000 058 33386.75 379.14 2313.71 32.34 2012-02-27 03:04:29.000 058 33386.79 379.14 2313.77 32.34 2012-02-27 03:04:30.000 058 33386.76 379.18 2313.72 32.34 2012-02-27 03:04:31.000 058 33386.73 379.15 2313.74 32.34 2012-02-27 03:04:32.000 058 33386.81 379.14 2313.65 32.34 2012-02-27 03:04:33.000 058 33386.81 379.15 2313.79 32.34 2012-02-27 03:04:34.000 058 33386.82 379.15 2313.70 32.34 2012-02-27 03:04:35.000 058 33386.79 379.10 2313.76 32.34 2012-02-27 03:04:36.000 058 33386.86 379.11 2313.76 32.34 2012-02-27 03:04:37.000 058 33386.66 379.12 2313.78 32.34 2012-02-27 03:04:38.000 058 33386.79 379.10 2313.73 32.34 2012-02-27 03:04:39.000 058 33386.79 379.12 2313.73 32.34 2012-02-27 03:04:40.000 058 33386.78 379.10 2313.73 32.34 2012-02-27 03:04:41.000 058 33386.78 379.06 2313.65 32.34 2012-02-27 03:04:42.000 058 33386.82 379.11 2313.75 32.34 2012-02-27 03:04:42.000 058 33386.72 379.05 2313.77 32.34 2012-02-27 03:04:44.000 058 33386.79 379.06 2313.75 32.34 2012-02-27 03:04:45.000 058 33386.79 379.04 2313.76 32.34 2012-02-27 03:04:46.000 058 33386.88 379.08 2313.65 32.34 2012-02-27 03:04:47.000 058 33386.81 379.05 2313.72 32.34 2012-02-27 03:04:48.000 058 33386.89 379.06 2313.73 32.34 2012-02-27 03:04:49.000 058 33386.96 379.06 2313.66 32.34 2012-02-27 03:04:50.000 058 33386.83 379.04 2313.72 32.34 2012-02-27 03:04:51.000 058 33386.93 379.00 2313.66 32.34 2012-02-27 03:04:52.000 058 33387.01 379.00 2313.70 32.34 2012-02-27 03:04:53.000 058 33387.01 379.01 2313.70 32.34 2012-02-27 03:04:54.000 058 33387.00 379.01 2313.72 32.34 2012-02-27 03:04:55.000 058 33387.08 378.99 2313.71 32.34 2012-02-27 03:04:55.000 058 33387.17 378.98 2313.68 32.34 2012-02-27 03:04:57.000 058 33387.11 378.97 2313.63 32.34 2012-02-27 03:04:58.000 058 33387.09 378.97 2313.62 32.34 2012-02-27 03:04:59.000 058 33387.03 378.96 2313.71 32.34 2012-02-27 03:05:00.000 058 33387.10 379.01 2313.67 32.34 2012-02-27 03:05:01.000 058 33387.04 378.97 2313.67 32.34 2012-02-27 03:05:02.000 058 33387.06 378.98 2313.57 32.34 2012-02-27 03:05:03.000 058 33387.08 378.96 2313.56 32.34 2012-02-27 03:05:04.000 058 33387.08 378.94 2313.59 32.34 2012-02-27 03:05:05.000 058 33387.14 378.96 2313.59 32.34 2012-02-27 03:05:06.000 058 33387.09 378.98 2313.54 32.34 2012-02-27 03:05:07.000 058 33387.02 378.95 2313.60 32.34 2012-02-27 03:05:08.000 058 33387.08 378.91 2313.58 32.34 2012-02-27 03:05:09.000 058 33387.09 378.98 2313.55 32.34 2012-02-27 03:05:10.000 058 33386.97 378.96 2313.59 32.34 2012-02-27 03:05:11.000 058 33386.99 378.95 2313.58 32.34 2012-02-27 03:05:12.000 058 33386.97 378.91 2313.58 32.34 2012-02-27 03:05:13.000 058 33387.03 378.96 2313.54 32.34 2012-02-27 03:05:14.000 058 33386.94 378.93 2313.54 32.34 2012-02-27 03:05:15.000 058 33387.00 378.95 2313.55 32.34 2012-02-27 03:05:16.000 058 33386.95 378.95 2313.57 32.34 2012-02-27 03:05:17.000 058 33386.91 378.97 2313.58 32.34 2012-02-27 03:05:18.000 058 33386.89 378.95 2313.54 32.34 2012-02-27 03:05:19.000 058 33386.97 378.96 2313.57 32.34 2012-02-27 03:05:20.000 058 33386.91 378.94 2313.53 32.34 2012-02-27 03:05:21.000 058 33386.86 378.95 2313.58 32.34 2012-02-27 03:05:22.000 058 33386.82 379.00 2313.63 32.34 2012-02-27 03:05:23.000 058 33386.83 378.97 2313.48 32.34 2012-02-27 03:05:24.000 058 33386.87 378.96 2313.62 32.34 2012-02-27 03:05:25.000 058 33386.85 378.97 2313.61 32.34 2012-02-27 03:05:26.000 058 33386.81 378.96 2313.64 32.34 2012-02-27 03:05:27.000 058 33386.81 378.98 2313.58 32.34 2012-02-27 03:05:28.000 058 33386.70 378.95 2313.61 32.34 2012-02-27 03:05:29.000 058 33386.63 378.93 2313.66 32.34 2012-02-27 03:05:30.000 058 33386.83 378.95 2313.62 32.34 2012-02-27 03:05:31.000 058 33386.65 378.98 2313.56 32.34 2012-02-27 03:05:32.000 058 33386.72 379.00 2313.58 32.34 2012-02-27 03:05:33.000 058 33386.76 378.94 2313.53 32.34 2012-02-27 03:05:34.000 058 33386.76 378.91 2313.67 32.34 2012-02-27 03:05:35.000 058 33386.62 378.96 2313.61 32.34 2012-02-27 03:05:36.000 058 33386.79 378.97 2313.58 32.34 2012-02-27 03:05:36.000 058 33386.68 378.94 2313.70 32.34 2012-02-27 03:05:38.000 058 33386.70 378.95 2313.63 32.34 2012-02-27 03:05:39.000 058 33386.76 378.97 2313.72 32.34 2012-02-27 03:05:40.000 058 33386.72 378.95 2313.67 32.34 2012-02-27 03:05:41.000 058 33386.68 378.97 2313.65 32.34 2012-02-27 03:05:42.000 058 33386.66 378.91 2313.64 32.34 2012-02-27 03:05:43.000 058 33386.70 378.94 2313.65 32.34 2012-02-27 03:05:44.000 058 33386.76 378.93 2313.62 32.34 2012-02-27 03:05:45.000 058 33386.76 378.91 2313.64 32.34 2012-02-27 03:05:46.000 058 33386.79 378.92 2313.68 32.34 2012-02-27 03:05:47.000 058 33386.80 378.89 2313.63 32.34 2012-02-27 03:05:48.000 058 33386.83 378.88 2313.71 32.34 2012-02-27 03:05:49.000 058 33386.83 378.88 2313.59 32.34 2012-02-27 03:05:49.000 058 33386.82 378.87 2313.62 32.34 2012-02-27 03:05:51.000 058 33386.77 378.88 2313.58 32.34 2012-02-27 03:05:52.000 058 33386.78 378.89 2313.70 32.34 2012-02-27 03:05:53.000 058 33386.73 378.91 2313.61 32.34 2012-02-27 03:05:54.000 058 33386.72 378.93 2313.62 32.34 2012-02-27 03:05:55.000 058 33386.79 378.93 2313.65 32.34 2012-02-27 03:05:56.000 058 33386.64 378.95 2313.66 32.34 2012-02-27 03:05:57.000 058 33386.69 378.89 2313.61 32.34 2012-02-27 03:05:58.000 058 33386.61 378.89 2313.61 32.34 2012-02-27 03:05:59.000 058 33386.61 378.88 2313.64 32.34 2012-02-27 03:06:00.000 058 33386.67 378.90 2313.69 32.34 2012-02-27 03:06:01.000 058 33386.63 378.91 2313.56 32.34 2012-02-27 03:06:02.000 058 33386.60 378.90 2313.58 32.34 2012-02-27 03:06:03.000 058 33386.68 378.91 2313.54 32.34 2012-02-27 03:06:04.000 058 33386.59 378.82 2313.68 32.34 2012-02-27 03:06:05.000 058 33386.66 378.83 2313.61 32.34 2012-02-27 03:06:06.000 058 33386.68 378.89 2313.65 32.34 2012-02-27 03:06:07.000 058 33386.56 378.89 2313.68 32.34 2012-02-27 03:06:08.000 058 33386.53 378.88 2313.60 32.34 2012-02-27 03:06:09.000 058 33386.63 378.87 2313.61 32.34 2012-02-27 03:06:10.000 058 33386.54 378.90 2313.62 32.34 2012-02-27 03:06:11.000 058 33386.65 378.85 2313.71 32.34 2012-02-27 03:06:12.000 058 33386.57 378.89 2313.65 32.34 2012-02-27 03:06:13.000 058 33386.54 378.86 2313.70 32.34 2012-02-27 03:06:14.000 058 33386.57 378.85 2313.70 32.34 2012-02-27 03:06:15.000 058 33386.58 378.87 2313.62 32.34 2012-02-27 03:06:16.000 058 33386.57 378.89 2313.67 32.34 2012-02-27 03:06:17.000 058 33386.51 378.82 2313.58 32.34 2012-02-27 03:06:18.000 058 33386.47 378.85 2313.69 32.34 2012-02-27 03:06:19.000 058 33386.42 378.91 2313.71 32.34 2012-02-27 03:06:20.000 058 33386.48 378.86 2313.73 32.34 2012-02-27 03:06:21.000 058 33386.47 378.84 2313.70 32.34 2012-02-27 03:06:22.000 058 33386.53 378.84 2313.73 32.34 2012-02-27 03:06:23.000 058 33386.56 378.83 2313.67 32.34 2012-02-27 03:06:24.000 058 33386.44 378.84 2313.68 32.34 2012-02-27 03:06:25.000 058 33386.57 378.83 2313.67 32.34 2012-02-27 03:06:26.000 058 33386.38 378.85 2313.67 32.34 2012-02-27 03:06:27.000 058 33386.44 378.83 2313.61 32.34 2012-02-27 03:06:28.000 058 33386.51 378.84 2313.74 32.34 2012-02-27 03:06:29.000 058 33386.39 378.84 2313.62 32.34 2012-02-27 03:06:30.000 058 33386.41 378.82 2313.61 32.34 2012-02-27 03:06:30.000 058 33386.40 378.89 2313.65 32.34 2012-02-27 03:06:32.000 058 33386.32 378.86 2313.65 32.34 2012-02-27 03:06:33.000 058 33386.38 378.82 2313.64 32.34 2012-02-27 03:06:34.000 058 33386.40 378.80 2313.65 32.34 2012-02-27 03:06:35.000 058 33386.29 378.86 2313.65 32.34 2012-02-27 03:06:36.000 058 33386.36 378.83 2313.68 32.34 2012-02-27 03:06:37.000 058 33386.41 378.85 2313.68 32.34 2012-02-27 03:06:38.000 058 33386.23 378.83 2313.62 32.34 2012-02-27 03:06:39.000 058 33386.31 378.83 2313.65 32.34 2012-02-27 03:06:40.000 058 33386.32 378.86 2313.80 32.34 2012-02-27 03:06:41.000 058 33386.23 378.86 2313.73 32.34 2012-02-27 03:06:42.000 058 33386.21 378.86 2313.76 32.34 2012-02-27 03:06:43.000 058 33386.25 378.84 2313.75 32.34 2012-02-27 03:06:43.000 058 33386.14 378.87 2313.74 32.34 2012-02-27 03:06:45.000 058 33386.21 378.86 2313.76 32.34 2012-02-27 03:06:46.000 058 33386.13 378.81 2313.68 32.34 2012-02-27 03:06:47.000 058 33386.05 378.87 2313.72 32.34 2012-02-27 03:06:48.000 058 33386.19 378.88 2313.75 32.34 2012-02-27 03:06:49.000 058 33386.16 378.85 2313.78 32.34 2012-02-27 03:06:50.000 058 33386.08 378.84 2313.74 32.34 2012-02-27 03:06:51.000 058 33386.07 378.87 2313.80 32.34 2012-02-27 03:06:52.000 058 33386.08 378.92 2313.76 32.34 2012-02-27 03:06:53.000 058 33386.05 378.92 2313.70 32.34 2012-02-27 03:06:54.000 058 33386.05 378.91 2313.73 32.34 2012-02-27 03:06:55.000 058 33386.08 378.93 2313.73 32.34 2012-02-27 03:06:56.000 058 33386.00 378.88 2313.74 32.34 2012-02-27 03:06:57.000 058 33385.92 378.90 2313.82 32.34 2012-02-27 03:06:58.000 058 33385.93 378.91 2313.84 32.34 2012-02-27 03:06:59.000 058 33385.88 378.91 2313.81 32.34 2012-02-27 03:07:00.000 058 33385.91 378.88 2313.79 32.34 2012-02-27 03:07:01.000 058 33385.82 378.91 2313.82 32.34 2012-02-27 03:07:02.000 058 33385.79 378.93 2313.84 32.34 2012-02-27 03:07:03.000 058 33385.81 378.90 2313.89 32.34 2012-02-27 03:07:04.000 058 33385.85 378.91 2313.90 32.34 2012-02-27 03:07:05.000 058 33385.77 378.81 2313.85 32.34 2012-02-27 03:07:06.000 058 33385.79 378.90 2313.72 32.34 2012-02-27 03:07:07.000 058 33385.85 378.87 2313.89 32.34 2012-02-27 03:07:08.000 058 33385.80 378.88 2313.89 32.34 2012-02-27 03:07:09.000 058 33385.78 378.85 2313.82 32.34 2012-02-27 03:07:10.000 058 33385.80 378.88 2313.82 32.34 2012-02-27 03:07:11.000 058 33385.88 378.85 2313.93 32.34 2012-02-27 03:07:12.000 058 33385.83 378.87 2313.80 32.34 2012-02-27 03:07:13.000 058 33385.77 378.81 2313.92 32.34 2012-02-27 03:07:14.000 058 33385.74 378.83 2313.88 32.34 2012-02-27 03:07:15.000 058 33385.78 378.87 2313.93 32.34 2012-02-27 03:07:16.000 058 33385.76 378.83 2313.83 32.34 2012-02-27 03:07:17.000 058 33385.83 378.81 2313.84 32.34 2012-02-27 03:07:18.000 058 33385.74 378.83 2313.93 32.34 2012-02-27 03:07:19.000 058 33385.83 378.83 2313.82 32.34 2012-02-27 03:07:20.000 058 33385.73 378.81 2313.85 32.34 2012-02-27 03:07:21.000 058 33385.82 378.80 2313.88 32.34 2012-02-27 03:07:22.000 058 33385.76 378.82 2313.84 32.34 2012-02-27 03:07:23.000 058 33385.79 378.83 2313.92 32.34 2012-02-27 03:07:24.000 058 33385.79 378.78 2313.99 32.34 2012-02-27 03:07:24.000 058 33385.89 378.76 2313.88 32.34 2012-02-27 03:07:26.000 058 33385.80 378.77 2313.86 32.34 2012-02-27 03:07:27.000 058 33385.80 378.77 2313.90 32.34 2012-02-27 03:07:28.000 058 33385.77 378.77 2313.88 32.34 2012-02-27 03:07:29.000 058 33385.86 378.78 2313.86 32.34 2012-02-27 03:07:30.000 058 33385.67 378.77 2313.79 32.34 2012-02-27 03:07:31.000 058 33385.73 378.77 2313.89 32.34 2012-02-27 03:07:32.000 058 33385.71 378.75 2313.82 32.34 2012-02-27 03:07:33.000 058 33385.79 378.76 2313.84 32.34 2012-02-27 03:07:34.000 058 33385.77 378.73 2313.83 32.34 2012-02-27 03:07:35.000 058 33385.70 378.72 2313.86 32.34 2012-02-27 03:07:36.000 058 33385.80 378.78 2313.84 32.34 2012-02-27 03:07:37.000 058 33385.83 378.73 2313.92 32.34 2012-02-27 03:07:37.000 058 33385.79 378.75 2313.80 32.34 2012-02-27 03:07:39.000 058 33385.73 378.76 2313.90 32.34 2012-02-27 03:07:40.000 058 33385.77 378.73 2313.86 32.34 2012-02-27 03:07:41.000 058 33385.70 378.79 2313.78 32.34 2012-02-27 03:07:42.000 058 33385.76 378.75 2313.83 32.34 2012-02-27 03:07:43.000 058 33385.80 378.71 2313.81 32.34 2012-02-27 03:07:44.000 058 33385.74 378.70 2313.78 32.34 2012-02-27 03:07:45.000 058 33385.74 378.71 2313.85 32.34 2012-02-27 03:07:46.000 058 33385.83 378.69 2313.90 32.34 2012-02-27 03:07:47.000 058 33385.76 378.70 2313.86 32.34 2012-02-27 03:07:48.000 058 33385.73 378.75 2313.80 32.34 2012-02-27 03:07:49.000 058 33385.85 378.71 2313.86 32.34 2012-02-27 03:07:50.000 058 33385.77 378.72 2313.84 32.34 2012-02-27 03:07:51.000 058 33385.79 378.78 2313.78 32.34 2012-02-27 03:07:52.000 058 33385.85 378.73 2313.87 32.34 2012-02-27 03:07:53.000 058 33385.79 378.71 2313.90 32.34 2012-02-27 03:07:54.000 058 33385.84 378.75 2313.80 32.34 2012-02-27 03:07:55.000 058 33385.73 378.72 2313.80 32.34 2012-02-27 03:07:56.000 058 33385.73 378.72 2313.77 32.34 2012-02-27 03:07:57.000 058 33385.75 378.73 2313.83 32.34 2012-02-27 03:07:58.000 058 33385.74 378.73 2313.79 32.34 2012-02-27 03:07:59.000 058 33385.71 378.71 2313.78 32.34 2012-02-27 03:08:00.000 058 33385.73 378.75 2313.72 32.34 2012-02-27 03:08:01.000 058 33385.76 378.73 2313.71 32.34 2012-02-27 03:08:02.000 058 33385.73 378.75 2313.77 32.34 2012-02-27 03:08:03.000 058 33385.77 378.71 2313.73 32.34 2012-02-27 03:08:04.000 058 33385.80 378.76 2313.80 32.34 2012-02-27 03:08:05.000 058 33385.71 378.73 2313.82 32.34 2012-02-27 03:08:06.000 058 33385.88 378.76 2313.78 32.34 2012-02-27 03:08:07.000 058 33385.71 378.76 2313.82 32.34 2012-02-27 03:08:08.000 058 33385.62 378.75 2313.80 32.34 2012-02-27 03:08:09.000 058 33385.78 378.71 2313.76 32.34 2012-02-27 03:08:10.000 058 33385.65 378.74 2313.75 32.34 2012-02-27 03:08:11.000 058 33385.70 378.76 2313.77 32.34 2012-02-27 03:08:12.000 058 33385.78 378.79 2313.88 32.34 2012-02-27 03:08:13.000 058 33385.79 378.76 2313.79 32.34 2012-02-27 03:08:14.000 058 33385.72 378.75 2313.79 32.34 2012-02-27 03:08:15.000 058 33385.79 378.78 2313.77 32.34 2012-02-27 03:08:16.000 058 33385.71 378.78 2313.83 32.34 2012-02-27 03:08:17.000 058 33385.76 378.77 2313.81 32.34 2012-02-27 03:08:18.000 058 33385.79 378.77 2313.74 32.34 2012-02-27 03:08:18.000 058 33385.67 378.73 2313.77 32.34 2012-02-27 03:08:20.000 058 33385.70 378.73 2313.73 32.34 2012-02-27 03:08:21.000 058 33385.75 378.75 2313.75 32.34 2012-02-27 03:08:22.000 058 33385.79 378.79 2313.82 32.34 2012-02-27 03:08:23.000 058 33385.79 378.78 2313.85 32.34 2012-02-27 03:08:24.000 058 33385.76 378.79 2313.74 32.34 2012-02-27 03:08:25.000 058 33385.85 378.78 2313.77 32.34 2012-02-27 03:08:26.000 058 33385.75 378.82 2313.82 32.34 2012-02-27 03:08:27.000 058 33385.81 378.74 2313.74 32.34 2012-02-27 03:08:28.000 058 33385.83 378.77 2313.76 32.34 2012-02-27 03:08:29.000 058 33385.87 378.77 2313.79 32.34 2012-02-27 03:08:30.000 058 33385.71 378.76 2313.74 32.34 2012-02-27 03:08:31.000 058 33385.95 378.76 2313.84 32.34 2012-02-27 03:08:31.000 058 33385.78 378.75 2313.72 32.34 2012-02-27 03:08:33.000 058 33385.75 378.78 2313.77 32.34 2012-02-27 03:08:34.000 058 33385.77 378.77 2313.78 32.34 2012-02-27 03:08:35.000 058 33385.73 378.78 2313.76 32.34 2012-02-27 03:08:36.000 058 33385.85 378.79 2313.74 32.34 2012-02-27 03:08:37.000 058 33385.89 378.75 2313.77 32.34 2012-02-27 03:08:38.000 058 33385.77 378.77 2313.74 32.34 2012-02-27 03:08:39.000 058 33385.82 378.80 2313.68 32.34 2012-02-27 03:08:40.000 058 33385.76 378.74 2313.71 32.34 2012-02-27 03:08:41.000 058 33385.82 378.78 2313.72 32.34 2012-02-27 03:08:42.000 058 33385.77 378.83 2313.65 32.34 2012-02-27 03:08:43.000 058 33385.77 378.73 2313.68 32.34 2012-02-27 03:08:44.000 058 33385.80 378.76 2313.67 32.34 2012-02-27 03:08:45.000 058 33385.80 378.76 2313.69 32.34 2012-02-27 03:08:46.000 058 33385.90 378.77 2313.78 32.34 2012-02-27 03:08:47.000 058 33385.80 378.78 2313.73 32.34 2012-02-27 03:08:48.000 058 33385.74 378.75 2313.70 32.34 2012-02-27 03:08:49.000 058 33385.83 378.76 2313.79 32.34 2012-02-27 03:08:50.000 058 33385.76 378.78 2313.73 32.34 2012-02-27 03:08:51.000 058 33385.78 378.71 2313.72 32.34 2012-02-27 03:08:52.000 058 33385.79 378.77 2313.77 32.34 2012-02-27 03:08:53.000 058 33385.71 378.74 2313.68 32.34 2012-02-27 03:08:54.000 058 33385.85 378.73 2313.81 32.34 2012-02-27 03:08:55.000 058 33385.73 378.75 2313.73 32.34 2012-02-27 03:08:56.000 058 33385.66 378.74 2313.68 32.34 2012-02-27 03:08:57.000 058 33385.74 378.72 2313.79 32.34 2012-02-27 03:08:58.000 058 33385.82 378.73 2313.68 32.34 2012-02-27 03:08:59.000 058 33385.79 378.75 2313.74 32.34 2012-02-27 03:09:00.000 058 33385.67 378.75 2313.73 32.34 2012-02-27 03:09:01.000 058 33385.68 378.73 2313.75 32.34 2012-02-27 03:09:02.000 058 33385.64 378.74 2313.73 32.34 2012-02-27 03:09:03.000 058 33385.71 378.76 2313.65 32.34 2012-02-27 03:09:04.000 058 33385.70 378.75 2313.73 32.34 2012-02-27 03:09:05.000 058 33385.61 378.78 2313.73 32.34 2012-02-27 03:09:06.000 058 33385.74 378.75 2313.73 32.34 2012-02-27 03:09:07.000 058 33385.60 378.79 2313.71 32.34 2012-02-27 03:09:08.000 058 33385.64 378.79 2313.73 32.34 2012-02-27 03:09:09.000 058 33385.62 378.78 2313.82 32.34 2012-02-27 03:09:10.000 058 33385.71 378.77 2313.72 32.34 2012-02-27 03:09:11.000 058 33385.64 378.78 2313.71 32.34 2012-02-27 03:09:12.000 058 33385.57 378.75 2313.71 32.34 2012-02-27 03:09:12.000 058 33385.73 378.78 2313.76 32.34 2012-02-27 03:09:14.000 058 33385.69 378.75 2313.75 32.34 2012-02-27 03:09:15.000 058 33385.68 378.76 2313.84 32.34 2012-02-27 03:09:16.000 058 33385.64 378.81 2313.80 32.34 2012-02-27 03:09:17.000 058 33385.67 378.83 2313.71 32.34 2012-02-27 03:09:18.000 058 33385.70 378.78 2313.82 32.34 2012-02-27 03:09:19.000 058 33385.57 378.80 2313.76 32.34 2012-02-27 03:09:20.000 058 33385.70 378.79 2313.78 32.34 2012-02-27 03:09:21.000 058 33385.66 378.82 2313.78 32.34 2012-02-27 03:09:22.000 058 33385.67 378.80 2313.82 32.34 2012-02-27 03:09:23.000 058 33385.58 378.81 2313.71 32.34 2012-02-27 03:09:24.000 058 33385.62 378.82 2313.76 32.34 2012-02-27 03:09:25.000 058 33385.67 378.83 2313.80 32.34 2012-02-27 03:09:25.000 058 33385.60 378.83 2313.75 32.34 2012-02-27 03:09:27.000 058 33385.64 378.81 2313.84 32.34 2012-02-27 03:09:28.000 058 33385.58 378.81 2313.86 32.34 2012-02-27 03:09:29.000 058 33385.56 378.82 2313.83 32.34 2012-02-27 03:09:30.000 058 33385.58 378.83 2313.84 32.34 2012-02-27 03:09:31.000 058 33385.57 378.85 2313.77 32.34 2012-02-27 03:09:32.000 058 33385.60 378.85 2313.74 32.34 2012-02-27 03:09:33.000 058 33385.70 378.83 2313.76 32.34 2012-02-27 03:09:34.000 058 33385.58 378.81 2313.80 32.34 2012-02-27 03:09:35.000 058 33385.64 378.82 2313.80 32.34 2012-02-27 03:09:36.000 058 33385.61 378.87 2313.77 32.34 2012-02-27 03:09:37.000 058 33385.61 378.87 2313.77 32.34 2012-02-27 03:09:38.000 058 33385.62 378.84 2313.76 32.34 2012-02-27 03:09:39.000 058 33385.52 378.84 2313.79 32.34 2012-02-27 03:09:40.000 058 33385.55 378.87 2313.80 32.34 2012-02-27 03:09:41.000 058 33385.53 378.85 2313.80 32.34 2012-02-27 03:09:42.000 058 33385.41 378.84 2313.82 32.34 2012-02-27 03:09:43.000 058 33385.42 378.83 2313.78 32.34 2012-02-27 03:09:44.000 058 33385.49 378.85 2313.80 32.34 2012-02-27 03:09:45.000 058 33385.49 378.82 2313.73 32.34 2012-02-27 03:09:46.000 058 33385.48 378.89 2313.80 32.34 2012-02-27 03:09:47.000 058 33385.49 378.87 2313.78 32.34 2012-02-27 03:09:48.000 058 33385.40 378.85 2313.84 32.34 2012-02-27 03:09:49.000 058 33385.54 378.86 2313.78 32.34 2012-02-27 03:09:50.000 058 33385.40 378.84 2313.83 32.34 2012-02-27 03:09:51.000 058 33385.49 378.85 2313.76 32.34 2012-02-27 03:09:52.000 058 33385.46 378.90 2313.85 32.34 2012-02-27 03:09:53.000 058 33385.45 378.83 2313.80 32.34 2012-02-27 03:09:54.000 058 33385.56 378.80 2313.89 32.34 2012-02-27 03:09:55.000 058 33385.49 378.82 2313.81 32.34 2012-02-27 03:09:56.000 058 33385.47 378.84 2313.85 32.34 2012-02-27 03:09:57.000 058 33385.58 378.84 2313.82 32.34 2012-02-27 03:09:58.000 058 33385.56 378.80 2313.80 32.34 2012-02-27 03:09:59.000 058 33385.53 378.77 2313.87 32.34 2012-02-27 03:10:00.000 058 33385.72 378.80 2313.78 32.34 2012-02-27 03:10:01.000 058 33385.61 378.81 2313.87 32.34 2012-02-27 03:10:02.000 058 33385.60 378.76 2313.78 32.34 2012-02-27 03:10:03.000 058 33385.64 378.79 2313.83 32.34 2012-02-27 03:10:04.000 058 33385.71 378.78 2313.79 32.34 2012-02-27 03:10:05.000 058 33385.74 378.79 2313.89 32.34 2012-02-27 03:10:06.000 058 33385.71 378.78 2313.75 32.34 2012-02-27 03:10:06.000 058 33385.76 378.79 2313.70 32.34 2012-02-27 03:10:08.000 058 33385.60 378.79 2313.77 32.34 2012-02-27 03:10:09.000 058 33385.61 378.79 2313.75 32.34 2012-02-27 03:10:10.000 058 33385.62 378.80 2313.73 32.34 2012-02-27 03:10:11.000 058 33385.66 378.77 2313.81 32.34 2012-02-27 03:10:12.000 058 33385.67 378.73 2313.71 32.34 2012-02-27 03:10:13.000 058 33385.54 378.78 2313.70 32.34 2012-02-27 03:10:14.000 058 33385.59 378.79 2313.72 32.34 2012-02-27 03:10:15.000 058 33385.63 378.80 2313.71 32.34 2012-02-27 03:10:16.000 058 33385.68 378.76 2313.83 32.34 2012-02-27 03:10:17.000 058 33385.64 378.78 2313.73 32.34 2012-02-27 03:10:18.000 058 33385.62 378.77 2313.70 32.34 2012-02-27 03:10:19.000 058 33385.59 378.78 2313.70 32.34 2012-02-27 03:10:19.000 058 33385.58 378.78 2313.73 32.34 2012-02-27 03:10:21.000 058 33385.66 378.79 2313.73 32.34 2012-02-27 03:10:22.000 058 33385.63 378.75 2313.83 32.34 2012-02-27 03:10:23.000 058 33385.70 378.77 2313.77 32.34 2012-02-27 03:10:24.000 058 33385.64 378.74 2313.81 32.34 2012-02-27 03:10:25.000 058 33385.66 378.75 2313.71 32.34 2012-02-27 03:10:26.000 058 33385.61 378.78 2313.72 32.34 2012-02-27 03:10:27.000 058 33385.67 378.77 2313.76 32.34 2012-02-27 03:10:28.000 058 33385.61 378.80 2313.62 32.34 2012-02-27 03:10:29.000 058 33385.57 378.79 2313.72 32.34 2012-02-27 03:10:30.000 058 33385.70 378.79 2313.69 32.34 2012-02-27 03:10:31.000 058 33385.54 378.75 2313.75 32.34 2012-02-27 03:10:32.000 058 33385.58 378.77 2313.70 32.34 2012-02-27 03:10:33.000 058 33385.57 378.79 2313.74 32.34 2012-02-27 03:10:34.000 058 33385.55 378.83 2313.67 32.34 2012-02-27 03:10:35.000 058 33385.53 378.82 2313.74 32.34 2012-02-27 03:10:36.000 058 33385.65 378.83 2313.73 32.34 2012-02-27 03:10:37.000 058 33385.46 378.80 2313.73 32.34 2012-02-27 03:10:38.000 058 33385.53 378.83 2313.75 32.34 2012-02-27 03:10:39.000 058 33385.51 378.83 2313.62 32.34 2012-02-27 03:10:40.000 058 33385.57 378.81 2313.73 32.34 2012-02-27 03:10:41.000 058 33385.60 378.84 2313.62 32.34 2012-02-27 03:10:42.000 058 33385.49 378.84 2313.71 32.34 2012-02-27 03:10:43.000 058 33385.51 378.88 2313.65 32.34 2012-02-27 03:10:44.000 058 33385.54 378.84 2313.67 32.35 2012-02-27 03:10:45.000 058 33385.52 378.87 2313.65 32.34 2012-02-27 03:10:46.000 058 33385.51 378.87 2313.80 32.34 2012-02-27 03:10:47.000 058 33385.51 378.86 2313.80 32.35 2012-02-27 03:10:48.000 058 33385.56 378.86 2313.73 32.34 2012-02-27 03:10:49.000 058 33385.39 378.87 2313.76 32.34 2012-02-27 03:10:50.000 058 33385.42 378.85 2313.76 32.35 2012-02-27 03:10:51.000 058 33385.46 378.85 2313.76 32.34 2012-02-27 03:10:52.000 058 33385.49 378.83 2313.72 32.34 2012-02-27 03:10:53.000 058 33385.45 378.85 2313.83 32.34 2012-02-27 03:10:54.000 058 33385.51 378.86 2313.76 32.35 2012-02-27 03:10:55.000 058 33385.39 378.85 2313.70 32.34 2012-02-27 03:10:56.000 058 33385.38 378.81 2313.61 32.35 2012-02-27 03:10:57.000 058 33385.38 378.86 2313.68 32.34 2012-02-27 03:10:58.000 058 33385.44 378.81 2313.70 32.35 2012-02-27 03:10:59.000 058 33385.33 378.79 2313.73 32.35 2012-02-27 03:11:00.000 058 33385.42 378.83 2313.72 32.35 2012-02-27 03:11:00.000 058 33385.45 378.82 2313.77 32.34 2012-02-27 03:11:02.000 058 33385.29 378.81 2313.74 32.34 2012-02-27 03:11:03.000 058 33385.39 378.85 2313.74 32.34 2012-02-27 03:11:04.000 058 33385.36 378.79 2313.73 32.34 2012-02-27 03:11:05.000 058 33385.35 378.81 2313.72 32.35 2012-02-27 03:11:06.000 058 33385.42 378.77 2313.67 32.34 2012-02-27 03:11:07.000 058 33385.46 378.77 2313.82 32.35 2012-02-27 03:11:08.000 058 33385.46 378.75 2313.76 32.35 2012-02-27 03:11:09.000 058 33385.41 378.83 2313.73 32.35 2012-02-27 03:11:10.000 058 33385.47 378.78 2313.89 32.34 2012-02-27 03:11:11.000 058 33385.48 378.82 2313.78 32.34 2012-02-27 03:11:12.000 058 33385.51 378.79 2313.68 32.34 2012-02-27 03:11:13.000 058 33385.54 378.79 2313.74 32.35 2012-02-27 03:11:13.000 058 33385.45 378.78 2313.74 32.34 2012-02-27 03:11:15.000 058 33385.49 378.75 2313.78 32.35 2012-02-27 03:11:16.000 058 33385.54 378.77 2313.66 32.34 2012-02-27 03:11:17.000 058 33385.49 378.75 2313.77 32.34 2012-02-27 03:11:18.000 058 33385.71 378.76 2313.68 32.34 2012-02-27 03:11:19.000 058 33385.57 378.71 2313.76 32.34 2012-02-27 03:11:20.000 058 33385.54 378.73 2313.69 32.34 2012-02-27 03:11:21.000 058 33385.62 378.76 2313.76 32.34 2012-02-27 03:11:22.000 058 33385.68 378.77 2313.76 32.34 2012-02-27 03:11:23.000 058 33385.64 378.74 2313.67 32.34 2012-02-27 03:11:24.000 058 33385.63 378.77 2313.71 32.34 2012-02-27 03:11:25.000 058 33385.64 378.74 2313.72 32.34 2012-02-27 03:11:26.000 058 33385.48 378.75 2313.65 32.34 2012-02-27 03:11:27.000 058 33385.63 378.72 2313.69 32.34 2012-02-27 03:11:28.000 058 33385.64 378.73 2313.65 32.34 2012-02-27 03:11:29.000 058 33385.63 378.74 2313.64 32.34 2012-02-27 03:11:30.000 058 33385.57 378.74 2313.68 32.34 2012-02-27 03:11:31.000 058 33385.54 378.73 2313.62 32.34 2012-02-27 03:11:32.000 058 33385.56 378.72 2313.67 32.34 2012-02-27 03:11:33.000 058 33385.58 378.69 2313.57 32.34 2012-02-27 03:11:34.000 058 33385.58 378.68 2313.62 32.34 2012-02-27 03:11:35.000 058 33385.58 378.74 2313.58 32.34 2012-02-27 03:11:36.000 058 33385.55 378.70 2313.66 32.34 2012-02-27 03:11:37.000 058 33385.61 378.68 2313.64 32.34 2012-02-27 03:11:38.000 058 33385.53 378.67 2313.70 32.34 2012-02-27 03:11:39.000 058 33385.56 378.72 2313.65 32.34 2012-02-27 03:11:40.000 058 33385.52 378.68 2313.73 32.34 2012-02-27 03:11:41.000 058 33385.58 378.69 2313.61 32.34 2012-02-27 03:11:42.000 058 33385.63 378.69 2313.64 32.34 2012-02-27 03:11:43.000 058 33385.54 378.69 2313.58 32.34 2012-02-27 03:11:44.000 058 33385.53 378.65 2313.59 32.34 2012-02-27 03:11:45.000 058 33385.58 378.64 2313.72 32.34 2012-02-27 03:11:46.000 058 33385.49 378.63 2313.61 32.34 2012-02-27 03:11:47.000 058 33385.51 378.68 2313.65 32.34 2012-02-27 03:11:48.000 058 33385.49 378.64 2313.57 32.34 2012-02-27 03:11:49.000 058 33385.47 378.69 2313.56 32.34 2012-02-27 03:11:50.000 058 33385.49 378.67 2313.53 32.34 2012-02-27 03:11:51.000 058 33385.40 378.63 2313.61 32.34 2012-02-27 03:11:52.000 058 33385.46 378.65 2313.58 32.34 2012-02-27 03:11:53.000 058 33385.47 378.62 2313.67 32.34 2012-02-27 03:11:54.000 058 33385.51 378.66 2313.60 32.34 2012-02-27 03:11:54.000 058 33385.46 378.63 2313.59 32.34 2012-02-27 03:11:56.000 058 33385.45 378.66 2313.60 32.34 2012-02-27 03:11:57.000 058 33385.51 378.66 2313.70 32.34 2012-02-27 03:11:58.000 058 33385.46 378.66 2313.65 32.34 2012-02-27 03:11:59.000 058 33385.44 378.62 2313.72 32.34 2012-02-27 03:12:00.000 058 33385.48 378.67 2313.64 32.34 2012-02-27 03:12:01.000 058 33385.44 378.64 2313.65 32.34 2012-02-27 03:12:02.000 058 33385.39 378.62 2313.63 32.34 2012-02-27 03:12:03.000 058 33385.45 378.65 2313.59 32.34 2012-02-27 03:12:04.000 058 33385.44 378.60 2313.63 32.34 2012-02-27 03:12:05.000 058 33385.37 378.58 2313.64 32.34 2012-02-27 03:12:06.000 058 33385.50 378.60 2313.61 32.34 2012-02-27 03:12:07.000 058 33385.46 378.61 2313.64 32.34 2012-02-27 03:12:07.000 058 33385.44 378.61 2313.65 32.34 2012-02-27 03:12:09.000 058 33385.55 378.57 2313.66 32.34 2012-02-27 03:12:10.000 058 33385.52 378.64 2313.61 32.34 2012-02-27 03:12:11.000 058 33385.56 378.62 2313.71 32.34 2012-02-27 03:12:12.000 058 33385.51 378.58 2313.67 32.34 2012-02-27 03:12:13.000 058 33385.58 378.61 2313.67 32.34 2012-02-27 03:12:14.000 058 33385.53 378.57 2313.59 32.34 2012-02-27 03:12:15.000 058 33385.53 378.55 2313.65 32.34 2012-02-27 03:12:16.000 058 33385.64 378.58 2313.65 32.34 2012-02-27 03:12:17.000 058 33385.59 378.58 2313.62 32.35 2012-02-27 03:12:18.000 058 33385.61 378.56 2313.58 32.34 2012-02-27 03:12:19.000 058 33385.64 378.55 2313.68 32.34 2012-02-27 03:12:20.000 058 33385.61 378.56 2313.64 32.34 2012-02-27 03:12:21.000 058 33385.56 378.57 2313.62 32.34 2012-02-27 03:12:22.000 058 33385.68 378.54 2313.62 32.34 2012-02-27 03:12:23.000 058 33385.61 378.56 2313.51 32.34 2012-02-27 03:12:24.000 058 33385.63 378.54 2313.64 32.34 2012-02-27 03:12:25.000 058 33385.62 378.56 2313.47 32.34 2012-02-27 03:12:26.000 058 33385.59 378.55 2313.49 32.34 2012-02-27 03:12:27.000 058 33385.62 378.52 2313.52 32.34 2012-02-27 03:12:28.000 058 33385.58 378.52 2313.60 32.34 2012-02-27 03:12:29.000 058 33385.59 378.55 2313.52 32.34 2012-02-27 03:12:30.000 058 33385.59 378.50 2313.50 32.34 2012-02-27 03:12:31.000 058 33385.62 378.49 2313.52 32.34 2012-02-27 03:12:32.000 058 33385.61 378.47 2313.58 32.34 2012-02-27 03:12:33.000 058 33385.54 378.56 2313.58 32.34 2012-02-27 03:12:34.000 058 33385.61 378.53 2313.66 32.34 2012-02-27 03:12:35.000 058 33385.60 378.51 2313.60 32.34 2012-02-27 03:12:36.000 058 33385.57 378.50 2313.53 32.34 2012-02-27 03:12:37.000 058 33385.68 378.54 2313.55 32.34 2012-02-27 03:12:38.000 058 33385.58 378.52 2313.60 32.34 2012-02-27 03:12:39.000 058 33385.55 378.48 2313.55 32.34 2012-02-27 03:12:40.000 058 33385.63 378.48 2313.53 32.34 2012-02-27 03:12:41.000 058 33385.64 378.53 2313.59 32.34 2012-02-27 03:12:42.000 058 33385.52 378.51 2313.64 32.34 2012-02-27 03:12:43.000 058 33385.65 378.49 2313.45 32.34 2012-02-27 03:12:44.000 058 33385.54 378.50 2313.49 32.34 2012-02-27 03:12:45.000 058 33385.65 378.46 2313.54 32.34 2012-02-27 03:12:46.000 058 33385.64 378.46 2313.52 32.34 2012-02-27 03:12:47.000 058 33385.64 378.44 2313.56 32.34 2012-02-27 03:12:48.000 058 33385.75 378.49 2313.58 32.34 2012-02-27 03:12:48.000 058 33385.68 378.44 2313.58 32.34 2012-02-27 03:12:50.000 058 33385.72 378.46 2313.46 32.34 2012-02-27 03:12:51.000 058 33385.71 378.46 2313.57 32.34 2012-02-27 03:12:52.000 058 33385.60 378.45 2313.48 32.34 2012-02-27 03:12:53.000 058 33385.77 378.42 2313.54 32.34 2012-02-27 03:12:54.000 058 33385.75 378.41 2313.47 32.34 2012-02-27 03:12:55.000 058 33385.62 378.39 2313.44 32.34 2012-02-27 03:12:56.000 058 33385.67 378.42 2313.49 32.34 2012-02-27 03:12:57.000 058 33385.66 378.46 2313.40 32.34 2012-02-27 03:12:58.000 058 33385.73 378.45 2313.55 32.34 2012-02-27 03:12:59.000 058 33385.73 378.39 2313.48 32.34 2012-02-27 03:13:00.000 058 33385.72 378.40 2313.53 32.34 2012-02-27 03:13:01.000 058 33385.67 378.45 2313.47 32.34 2012-02-27 03:13:01.000 058 33385.67 378.42 2313.50 32.34 2012-02-27 03:13:03.000 058 33385.64 378.43 2313.51 32.34 2012-02-27 03:13:04.000 058 33385.72 378.42 2313.52 32.34 2012-02-27 03:13:05.000 058 33385.78 378.43 2313.47 32.34 2012-02-27 03:13:06.000 058 33385.71 378.40 2313.57 32.34 2012-02-27 03:13:07.000 058 33385.68 378.42 2313.46 32.34 2012-02-27 03:13:08.000 058 33385.71 378.42 2313.43 32.35 2012-02-27 03:13:09.000 058 33385.80 378.38 2313.52 32.34 2012-02-27 03:13:10.000 058 33385.74 378.39 2313.39 32.35 2012-02-27 03:13:11.000 058 33385.77 378.34 2313.42 32.34 2012-02-27 03:13:12.000 058 33385.79 378.37 2313.44 32.34 2012-02-27 03:13:13.000 058 33385.83 378.40 2313.48 32.34 2012-02-27 03:13:14.000 058 33385.79 378.36 2313.48 32.34 2012-02-27 03:13:15.000 058 33385.76 378.37 2313.40 32.34 2012-02-27 03:13:16.000 058 33385.77 378.41 2313.47 32.35 2012-02-27 03:13:17.000 058 33385.75 378.34 2313.43 32.35 2012-02-27 03:13:18.000 058 33385.81 378.34 2313.49 32.35 2012-02-27 03:13:19.000 058 33385.74 378.37 2313.46 32.34 2012-02-27 03:13:20.000 058 33385.73 378.33 2313.45 32.35 2012-02-27 03:13:21.000 058 33385.79 378.37 2313.42 32.34 2012-02-27 03:13:22.000 058 33385.83 378.36 2313.43 32.34 2012-02-27 03:13:23.000 058 33385.85 378.32 2313.46 32.34 2012-02-27 03:13:24.000 058 33385.74 378.38 2313.51 32.34 2012-02-27 03:13:25.000 058 33385.89 378.36 2313.41 32.34 2012-02-27 03:13:26.000 058 33385.78 378.33 2313.36 32.35 2012-02-27 03:13:27.000 058 33385.76 378.41 2313.42 32.34 2012-02-27 03:13:28.000 058 33385.80 378.33 2313.46 32.34 2012-02-27 03:13:29.000 058 33385.78 378.33 2313.46 32.34 2012-02-27 03:13:30.000 058 33385.74 378.38 2313.52 32.34 2012-02-27 03:13:31.000 058 33385.87 378.35 2313.42 32.34 2012-02-27 03:13:32.000 058 33385.67 378.37 2313.49 32.35 2012-02-27 03:13:33.000 058 33385.68 378.36 2313.37 32.34 2012-02-27 03:13:34.000 058 33385.65 378.31 2313.44 32.35 2012-02-27 03:13:35.000 058 33385.65 378.33 2313.42 32.34 2012-02-27 03:13:36.000 058 33385.57 378.37 2313.45 32.34 2012-02-27 03:13:37.000 058 33385.59 378.37 2313.43 32.34 2012-02-27 03:13:38.000 058 33385.60 378.36 2313.39 32.35 2012-02-27 03:13:39.000 058 33385.62 378.36 2313.48 32.34 2012-02-27 03:13:40.000 058 33385.52 378.36 2313.41 32.34 2012-02-27 03:13:41.000 058 33385.47 378.31 2313.49 32.34 2012-02-27 03:13:42.000 058 33385.49 378.38 2313.48 32.34 2012-02-27 03:13:42.000 058 33385.44 378.39 2313.40 32.34 2012-02-27 03:13:44.000 058 33385.35 378.41 2313.40 32.34 2012-02-27 03:13:45.000 058 33385.40 378.35 2313.45 32.35 2012-02-27 03:13:46.000 058 33385.34 378.42 2313.49 32.34 2012-02-27 03:13:47.000 058 33385.35 378.37 2313.43 32.35 2012-02-27 03:13:48.000 058 33385.27 378.39 2313.40 32.34 2012-02-27 03:13:49.000 058 33385.21 378.41 2313.47 32.34 2012-02-27 03:13:50.000 058 33385.21 378.42 2313.57 32.35 2012-02-27 03:13:51.000 058 33385.20 378.39 2313.53 32.35 2012-02-27 03:13:52.000 058 33385.20 378.37 2313.56 32.34 2012-02-27 03:13:53.000 058 33385.20 378.40 2313.57 32.35 2012-02-27 03:13:54.000 058 33385.24 378.41 2313.57 32.34 2012-02-27 03:13:55.000 058 33385.12 378.42 2313.65 32.34 2012-02-27 03:13:55.000 058 33385.18 378.38 2313.57 32.35 2012-02-27 03:13:57.000 058 33385.19 378.39 2313.59 32.35 2012-02-27 03:13:58.000 058 33385.20 378.39 2313.62 32.35 2012-02-27 03:13:59.000 058 33385.12 378.42 2313.59 32.35 2012-02-27 03:14:00.000 058 33385.18 378.39 2313.53 32.35 2012-02-27 03:14:01.000 058 33385.26 378.46 2313.61 32.35 2012-02-27 03:14:02.000 058 33385.15 378.42 2313.67 32.35 2012-02-27 03:14:03.000 058 33385.11 378.39 2313.64 32.35 2012-02-27 03:14:04.000 058 33385.07 378.43 2313.53 32.35 2012-02-27 03:14:05.000 058 33385.09 378.43 2313.68 32.35 2012-02-27 03:14:06.000 058 33385.10 378.44 2313.69 32.35 2012-02-27 03:14:07.000 058 33385.06 378.41 2313.64 32.35 2012-02-27 03:14:08.000 058 33385.10 378.42 2313.49 32.34 2012-02-27 03:14:09.000 058 33385.11 378.40 2313.52 32.35 2012-02-27 03:14:10.000 058 33385.11 378.42 2313.53 32.35 2012-02-27 03:14:11.000 058 33385.10 378.41 2313.61 32.35 2012-02-27 03:14:12.000 058 33385.10 378.45 2313.53 32.35 2012-02-27 03:14:13.000 058 33385.11 378.40 2313.60 32.35 2012-02-27 03:14:14.000 058 33385.25 378.42 2313.71 32.35 2012-02-27 03:14:15.000 058 33385.15 378.40 2313.71 32.35 2012-02-27 03:14:16.000 058 33385.24 378.39 2313.61 32.35 2012-02-27 03:14:17.000 058 33385.16 378.38 2313.64 32.35 2012-02-27 03:14:18.000 058 33385.23 378.33 2313.62 32.35 2012-02-27 03:14:19.000 058 33385.14 378.37 2313.67 32.34 2012-02-27 03:14:20.000 058 33385.27 378.40 2313.58 32.35 2012-02-27 03:14:21.000 058 33385.15 378.35 2313.54 32.35 2012-02-27 03:14:22.000 058 33385.20 378.35 2313.66 32.35 2012-02-27 03:14:23.000 058 33385.23 378.34 2313.56 32.35 2012-02-27 03:14:24.000 058 33385.23 378.33 2313.53 32.35 2012-02-27 03:14:25.000 058 33385.10 378.34 2313.58 32.35 2012-02-27 03:14:26.000 058 33385.30 378.31 2313.51 32.35 2012-02-27 03:14:27.000 058 33385.29 378.29 2313.56 32.35 2012-02-27 03:14:28.000 058 33385.38 378.29 2313.58 32.35 2012-02-27 03:14:29.000 058 33385.32 378.31 2313.64 32.34 2012-02-27 03:14:30.000 058 33385.27 378.27 2313.55 32.34 2012-02-27 03:14:31.000 058 33385.30 378.26 2313.67 32.35 2012-02-27 03:14:32.000 058 33385.43 378.25 2313.61 32.35 2012-02-27 03:14:33.000 058 33385.39 378.24 2313.59 32.35 2012-02-27 03:14:34.000 058 33385.48 378.27 2313.61 32.35 2012-02-27 03:14:35.000 058 33385.39 378.26 2313.57 32.35 2012-02-27 03:14:36.000 058 33385.42 378.31 2313.53 32.35 2012-02-27 03:14:36.000 058 33385.50 378.26 2313.57 32.34 2012-02-27 03:14:38.000 058 33385.47 378.19 2313.52 32.35 2012-02-27 03:14:39.000 058 33385.43 378.25 2313.53 32.35 2012-02-27 03:14:40.000 058 33385.45 378.21 2313.60 32.34 2012-02-27 03:14:41.000 058 33385.57 378.21 2313.55 32.35 2012-02-27 03:14:42.000 058 33385.48 378.19 2313.53 32.35 2012-02-27 03:14:43.000 058 33385.49 378.21 2313.55 32.34 2012-02-27 03:14:44.000 058 33385.62 378.19 2313.52 32.35 2012-02-27 03:14:45.000 058 33385.60 378.20 2313.50 32.35 2012-02-27 03:14:46.000 058 33385.58 378.17 2313.40 32.35 2012-02-27 03:14:47.000 058 33385.54 378.18 2313.44 32.35 2012-02-27 03:14:48.000 058 33385.55 378.17 2313.45 32.35 2012-02-27 03:14:49.000 058 33385.54 378.19 2313.45 32.35 2012-02-27 03:14:49.000 058 33385.68 378.15 2313.44 32.35 2012-02-27 03:14:51.000 058 33385.53 378.15 2313.47 32.35 2012-02-27 03:14:52.000 058 33385.58 378.12 2313.43 32.35 2012-02-27 03:14:53.000 058 33385.50 378.17 2313.40 32.35 2012-02-27 03:14:54.000 058 33385.51 378.16 2313.43 32.35 2012-02-27 03:14:55.000 058 33385.62 378.15 2313.51 32.35 2012-02-27 03:14:56.000 058 33385.44 378.16 2313.47 32.35 2012-02-27 03:14:57.000 058 33385.52 378.14 2313.46 32.35 2012-02-27 03:14:58.000 058 33385.55 378.13 2313.53 32.35 2012-02-27 03:14:59.000 058 33385.48 378.16 2313.45 32.35 2012-02-27 03:15:00.000 058 33385.39 378.18 2313.37 32.35 2012-02-27 03:15:01.000 058 33385.48 378.11 2313.42 32.35 2012-02-27 03:15:02.000 058 33385.47 378.09 2313.42 32.35 2012-02-27 03:15:03.000 058 33385.45 378.09 2313.41 32.35 2012-02-27 03:15:04.000 058 33385.51 378.14 2313.38 32.35 2012-02-27 03:15:05.000 058 33385.46 378.13 2313.30 32.35 2012-02-27 03:15:06.000 058 33385.52 378.12 2313.40 32.35 2012-02-27 03:15:07.000 058 33385.40 378.13 2313.39 32.35 2012-02-27 03:15:08.000 058 33385.41 378.18 2313.36 32.35 2012-02-27 03:15:09.000 058 33385.44 378.15 2313.36 32.35 2012-02-27 03:15:10.000 058 33385.42 378.17 2313.39 32.35 2012-02-27 03:15:11.000 058 33385.41 378.15 2313.43 32.35 2012-02-27 03:15:12.000 058 33385.35 378.16 2313.42 32.35 2012-02-27 03:15:13.000 058 33385.37 378.14 2313.43 32.35 2012-02-27 03:15:14.000 058 33385.50 378.16 2313.46 32.35 2012-02-27 03:15:15.000 058 33385.39 378.13 2313.46 32.35 2012-02-27 03:15:16.000 058 33385.35 378.13 2313.46 32.35 2012-02-27 03:15:17.000 058 33385.41 378.15 2313.47 32.35 2012-02-27 03:15:18.000 058 33385.43 378.13 2313.46 32.35 2012-02-27 03:15:19.000 058 33385.48 378.14 2313.43 32.35 2012-02-27 03:15:20.000 058 33385.44 378.21 2313.40 32.35 2012-02-27 03:15:21.000 058 33385.45 378.13 2313.32 32.35 2012-02-27 03:15:22.000 058 33385.50 378.16 2313.42 32.35 2012-02-27 03:15:23.000 058 33385.43 378.11 2313.44 32.35 2012-02-27 03:15:24.000 058 33385.48 378.11 2313.41 32.35 2012-02-27 03:15:25.000 058 33385.52 378.13 2313.34 32.35 2012-02-27 03:15:26.000 058 33385.49 378.19 2313.40 32.35 2012-02-27 03:15:27.000 058 33385.52 378.19 2313.33 32.35 2012-02-27 03:15:28.000 058 33385.55 378.15 2313.37 32.35 2012-02-27 03:15:29.000 058 33385.61 378.16 2313.41 32.35 2012-02-27 03:15:30.000 058 33385.60 378.17 2313.43 32.35 2012-02-27 03:15:30.000 058 33385.48 378.17 2313.36 32.35 2012-02-27 03:15:32.000 058 33385.61 378.19 2313.43 32.35 2012-02-27 03:15:33.000 058 33385.58 378.19 2313.42 32.35 2012-02-27 03:15:34.000 058 33385.55 378.19 2313.40 32.35 2012-02-27 03:15:35.000 058 33385.49 378.22 2313.37 32.35 2012-02-27 03:15:36.000 058 33385.60 378.24 2313.45 32.35 2012-02-27 03:15:37.000 058 33385.53 378.21 2313.38 32.35 2012-02-27 03:15:38.000 058 33385.55 378.27 2313.45 32.35 2012-02-27 03:15:39.000 058 33385.53 378.27 2313.49 32.35 2012-02-27 03:15:40.000 058 33385.49 378.25 2313.39 32.35 2012-02-27 03:15:41.000 058 33385.48 378.27 2313.42 32.35 2012-02-27 03:15:42.000 058 33385.37 378.27 2313.49 32.35 2012-02-27 03:15:43.000 058 33385.47 378.32 2313.47 32.35 2012-02-27 03:15:43.000 058 33385.42 378.33 2313.39 32.35 2012-02-27 03:15:45.000 058 33385.39 378.31 2313.33 32.35 2012-02-27 03:15:46.000 058 33385.38 378.37 2313.37 32.35 2012-02-27 03:15:47.000 058 33385.37 378.39 2313.47 32.35 2012-02-27 03:15:48.000 058 33385.33 378.36 2313.46 32.35 2012-02-27 03:15:49.000 058 33385.36 378.33 2313.49 32.35 2012-02-27 03:15:50.000 058 33385.27 378.34 2313.46 32.35 2012-02-27 03:15:51.000 058 33385.36 378.35 2313.41 32.35 2012-02-27 03:15:52.000 058 33385.29 378.37 2313.41 32.35 2012-02-27 03:15:53.000 058 33385.21 378.37 2313.46 32.35 2012-02-27 03:15:54.000 058 33385.35 378.39 2313.52 32.35 2012-02-27 03:15:55.000 058 33385.27 378.34 2313.40 32.35 2012-02-27 03:15:56.000 058 33385.17 378.36 2313.48 32.35 2012-02-27 03:15:57.000 058 33385.19 378.38 2313.43 32.35 2012-02-27 03:15:58.000 058 33385.31 378.37 2313.52 32.35 2012-02-27 03:15:59.000 058 33385.14 378.39 2313.46 32.35 2012-02-27 03:16:00.000 058 33385.25 378.38 2313.54 32.35 2012-02-27 03:16:01.000 058 33385.18 378.38 2313.49 32.35 2012-02-27 03:16:02.000 058 33385.05 378.45 2313.45 32.35 2012-02-27 03:16:03.000 058 33385.19 378.45 2313.49 32.35 2012-02-27 03:16:04.000 058 33385.11 378.38 2313.53 32.35 2012-02-27 03:16:05.000 058 33385.20 378.42 2313.58 32.35 2012-02-27 03:16:06.000 058 33385.26 378.36 2313.57 32.35 2012-02-27 03:16:07.000 058 33385.09 378.40 2313.55 32.35 2012-02-27 03:16:08.000 058 33385.15 378.36 2313.60 32.35 2012-02-27 03:16:09.000 058 33385.05 378.35 2313.59 32.35 2012-02-27 03:16:10.000 058 33385.16 378.38 2313.54 32.35 2012-02-27 03:16:11.000 058 33385.12 378.34 2313.58 32.35 2012-02-27 03:16:12.000 058 33385.08 378.37 2313.61 32.35 2012-02-27 03:16:13.000 058 33385.23 378.34 2313.58 32.35 2012-02-27 03:16:14.000 058 33385.12 378.37 2313.53 32.35 2012-02-27 03:16:15.000 058 33385.17 378.37 2313.57 32.35 2012-02-27 03:16:16.000 058 33385.21 378.35 2313.55 32.35 2012-02-27 03:16:17.000 058 33385.21 378.37 2313.55 32.35 2012-02-27 03:16:18.000 058 33385.17 378.32 2313.57 32.35 2012-02-27 03:16:19.000 058 33385.11 378.36 2313.62 32.35 2012-02-27 03:16:20.000 058 33385.17 378.34 2313.55 32.35 2012-02-27 03:16:21.000 058 33385.12 378.31 2313.55 32.35 2012-02-27 03:16:22.000 058 33385.27 378.33 2313.58 32.35 2012-02-27 03:16:23.000 058 33385.17 378.31 2313.51 32.35 2012-02-27 03:16:24.000 058 33385.20 378.37 2313.65 32.35 2012-02-27 03:16:24.000 058 33385.15 378.32 2313.57 32.35 2012-02-27 03:16:26.000 058 33385.34 378.32 2313.59 32.35 2012-02-27 03:16:27.000 058 33385.19 378.29 2313.51 32.35 2012-02-27 03:16:28.000 058 33385.27 378.29 2313.53 32.35 2012-02-27 03:16:29.000 058 33385.26 378.28 2313.46 32.34 2012-02-27 03:16:30.000 058 33385.20 378.30 2313.49 32.35 2012-02-27 03:16:31.000 058 33385.26 378.32 2313.57 32.35 2012-02-27 03:16:32.000 058 33385.26 378.29 2313.57 32.35 2012-02-27 03:16:33.000 058 33385.23 378.27 2313.47 32.35 2012-02-27 03:16:34.000 058 33385.29 378.29 2313.55 32.35 2012-02-27 03:16:35.000 058 33385.20 378.28 2313.53 32.35 2012-02-27 03:16:36.000 058 33385.30 378.28 2313.48 32.35 2012-02-27 03:16:37.000 058 33385.39 378.25 2313.52 32.35 2012-02-27 03:16:37.000 058 33385.29 378.26 2313.59 32.35 2012-02-27 03:16:39.000 058 33385.36 378.24 2313.55 32.35 2012-02-27 03:16:40.000 058 33385.36 378.23 2313.53 32.35 2012-02-27 03:16:41.000 058 33385.44 378.24 2313.56 32.35 2012-02-27 03:16:42.000 058 33385.45 378.27 2313.53 32.35 2012-02-27 03:16:43.000 058 33385.44 378.24 2313.50 32.35 2012-02-27 03:16:44.000 058 33385.55 378.20 2313.50 32.35 2012-02-27 03:16:45.000 058 33385.56 378.19 2313.45 32.35 2012-02-27 03:16:46.000 058 33385.52 378.19 2313.46 32.35 2012-02-27 03:16:47.000 058 33385.57 378.24 2313.42 32.35 2012-02-27 03:16:48.000 058 33385.58 378.18 2313.48 32.35 2012-02-27 03:16:49.000 058 33385.52 378.17 2313.47 32.35 2012-02-27 03:16:50.000 058 33385.68 378.17 2313.40 32.35 2012-02-27 03:16:51.000 058 33385.64 378.17 2313.42 32.35 2012-02-27 03:16:52.000 058 33385.63 378.15 2313.41 32.35 2012-02-27 03:16:53.000 058 33385.77 378.19 2313.41 32.35 2012-02-27 03:16:54.000 058 33385.68 378.16 2313.47 32.35 2012-02-27 03:16:55.000 058 33385.83 378.17 2313.36 32.35 2012-02-27 03:16:56.000 058 33385.57 378.11 2313.47 32.35 2012-02-27 03:16:57.000 058 33385.68 378.14 2313.44 32.35 2012-02-27 03:16:58.000 058 33385.62 378.15 2313.39 32.35 2012-02-27 03:16:59.000 058 33385.61 378.19 2313.32 32.35 2012-02-27 03:17:00.000 058 33385.71 378.17 2313.28 32.35 2012-02-27 03:17:01.000 058 33385.55 378.22 2313.46 32.35 2012-02-27 03:17:02.000 058 33385.65 378.18 2313.39 32.35 2012-02-27 03:17:03.000 058 33385.59 378.15 2313.34 32.35 2012-02-27 03:17:04.000 058 33385.65 378.19 2313.27 32.35 2012-02-27 03:17:05.000 058 33385.76 378.16 2313.31 32.35 2012-02-27 03:17:06.000 058 33385.66 378.19 2313.38 32.35 2012-02-27 03:17:07.000 058 33385.73 378.19 2313.39 32.35 2012-02-27 03:17:08.000 058 33385.82 378.18 2313.33 32.35 2012-02-27 03:17:09.000 058 33385.70 378.19 2313.37 32.35 2012-02-27 03:17:10.000 058 33385.73 378.22 2313.31 32.35 2012-02-27 03:17:11.000 058 33385.73 378.19 2313.32 32.35 2012-02-27 03:17:12.000 058 33385.75 378.21 2313.28 32.35 2012-02-27 03:17:13.000 058 33385.78 378.16 2313.35 32.35 2012-02-27 03:17:14.000 058 33385.64 378.18 2313.34 32.35 2012-02-27 03:17:15.000 058 33385.66 378.15 2313.34 32.35 2012-02-27 03:17:16.000 058 33385.70 378.19 2313.39 32.35 2012-02-27 03:17:17.000 058 33385.64 378.21 2313.36 32.35 2012-02-27 03:17:18.000 058 33385.65 378.24 2313.31 32.35 2012-02-27 03:17:18.000 058 33385.57 378.16 2313.33 32.35 2012-02-27 03:17:20.000 058 33385.76 378.16 2313.37 32.35 2012-02-27 03:17:21.000 058 33385.64 378.16 2313.35 32.35 2012-02-27 03:17:22.000 058 33385.55 378.16 2313.36 32.35 2012-02-27 03:17:23.000 058 33385.58 378.18 2313.36 32.35 2012-02-27 03:17:24.000 058 33385.57 378.19 2313.31 32.35 2012-02-27 03:17:25.000 058 33385.61 378.17 2313.36 32.35 2012-02-27 03:17:26.000 058 33385.49 378.20 2313.44 32.35 2012-02-27 03:17:27.000 058 33385.47 378.19 2313.45 32.35 2012-02-27 03:17:28.000 058 33385.51 378.17 2313.40 32.35 2012-02-27 03:17:29.000 058 33385.41 378.14 2313.36 32.35 2012-02-27 03:17:30.000 058 33385.47 378.21 2313.37 32.35 2012-02-27 03:17:31.000 058 33385.26 378.22 2313.36 32.35 2012-02-27 03:17:31.000 058 33385.30 378.19 2313.37 32.35 2012-02-27 03:17:33.000 058 33385.33 378.19 2313.34 32.35 2012-02-27 03:17:34.000 058 33385.20 378.15 2313.30 32.35 2012-02-27 03:17:35.000 058 33385.30 378.23 2313.39 32.35 2012-02-27 03:17:36.000 058 33385.28 378.18 2313.46 32.35 2012-02-27 03:17:37.000 058 33385.20 378.19 2313.49 32.35 2012-02-27 03:17:38.000 058 33385.27 378.18 2313.47 32.35 2012-02-27 03:17:39.000 058 33385.25 378.17 2313.44 32.35 2012-02-27 03:17:40.000 058 33385.31 378.13 2313.43 32.35 2012-02-27 03:17:41.000 058 33385.37 378.16 2313.37 32.35 2012-02-27 03:17:42.000 058 33385.29 378.11 2313.43 32.35 2012-02-27 03:17:43.000 058 33385.26 378.13 2313.45 32.35 2012-02-27 03:17:44.000 058 33385.33 378.11 2313.45 32.35 2012-02-27 03:17:45.000 058 33385.33 378.12 2313.46 32.35 2012-02-27 03:17:46.000 058 33385.36 378.11 2313.43 32.35 2012-02-27 03:17:47.000 058 33385.46 378.11 2313.47 32.35 2012-02-27 03:17:48.000 058 33385.47 378.08 2313.47 32.35 2012-02-27 03:17:49.000 058 33385.40 378.11 2313.37 32.35 2012-02-27 03:17:50.000 058 33385.48 378.06 2313.49 32.35 2012-02-27 03:17:51.000 058 33385.51 378.04 2313.49 32.35 2012-02-27 03:17:52.000 058 33385.46 378.06 2313.43 32.35 2012-02-27 03:17:53.000 058 33385.60 378.08 2313.48 32.35 2012-02-27 03:17:54.000 058 33385.61 378.05 2313.51 32.35 2012-02-27 03:17:55.000 058 33385.61 378.08 2313.47 32.35 2012-02-27 03:17:56.000 058 33385.68 378.05 2313.43 32.35 2012-02-27 03:17:57.000 058 33385.52 378.03 2313.40 32.35 2012-02-27 03:17:58.000 058 33385.56 378.01 2313.42 32.35 2012-02-27 03:17:59.000 058 33385.55 378.04 2313.47 32.35 2012-02-27 03:18:00.000 058 33385.60 378.00 2313.35 32.35 2012-02-27 03:18:01.000 058 33385.49 378.03 2313.46 32.35 2012-02-27 03:18:02.000 058 33385.51 377.99 2313.37 32.35 2012-02-27 03:18:03.000 058 33385.48 378.00 2313.41 32.35 2012-02-27 03:18:04.000 058 33385.64 378.02 2313.31 32.35 2012-02-27 03:18:05.000 058 33385.64 378.00 2313.41 32.35 2012-02-27 03:18:06.000 058 33385.58 378.01 2313.40 32.35 2012-02-27 03:18:07.000 058 33385.58 377.97 2313.42 32.35 2012-02-27 03:18:08.000 058 33385.52 377.99 2313.34 32.35 2012-02-27 03:18:09.000 058 33385.62 377.95 2313.43 32.35 2012-02-27 03:18:10.000 058 33385.61 377.93 2313.34 32.35 2012-02-27 03:18:11.000 058 33385.58 377.93 2313.33 32.35 2012-02-27 03:18:12.000 058 33385.41 377.97 2313.33 32.35 2012-02-27 03:18:12.000 058 33385.53 377.99 2313.43 32.35 2012-02-27 03:18:14.000 058 33385.55 377.96 2313.34 32.35 2012-02-27 03:18:15.000 058 33385.52 377.97 2313.27 32.35 2012-02-27 03:18:16.000 058 33385.48 377.97 2313.26 32.35 2012-02-27 03:18:17.000 058 33385.47 377.97 2313.27 32.35 2012-02-27 03:18:18.000 058 33385.54 377.97 2313.33 32.35 2012-02-27 03:18:19.000 058 33385.42 377.97 2313.39 32.35 2012-02-27 03:18:20.000 058 33385.50 377.97 2313.37 32.35 2012-02-27 03:18:21.000 058 33385.46 377.97 2313.43 32.35 2012-02-27 03:18:22.000 058 33385.40 377.97 2313.29 32.35 2012-02-27 03:18:23.000 058 33385.33 377.98 2313.39 32.35 2012-02-27 03:18:24.000 058 33385.36 377.99 2313.36 32.35 2012-02-27 03:18:25.000 058 33385.28 377.97 2313.34 32.35 2012-02-27 03:18:25.000 058 33385.33 378.00 2313.42 32.35 2012-02-27 03:18:27.000 058 33385.26 378.00 2313.39 32.35 2012-02-27 03:18:28.000 058 33385.28 378.02 2313.39 32.35 2012-02-27 03:18:29.000 058 33385.18 378.00 2313.47 32.35 2012-02-27 03:18:30.000 058 33385.17 377.98 2313.43 32.35 2012-02-27 03:18:31.000 058 33385.14 377.94 2313.31 32.35 2012-02-27 03:18:32.000 058 33385.13 377.97 2313.43 32.35 2012-02-27 03:18:33.000 058 33385.11 377.95 2313.32 32.35 2012-02-27 03:18:34.000 058 33385.15 377.96 2313.44 32.35 2012-02-27 03:18:35.000 058 33385.09 377.97 2313.39 32.35 2012-02-27 03:18:36.000 058 33385.12 377.99 2313.47 32.35 2012-02-27 03:18:37.000 058 33385.13 377.99 2313.45 32.35 2012-02-27 03:18:38.000 058 33385.07 377.97 2313.43 32.35 2012-02-27 03:18:39.000 058 33385.13 377.97 2313.46 32.35 2012-02-27 03:18:40.000 058 33385.16 377.95 2313.36 32.35 2012-02-27 03:18:41.000 058 33385.06 378.03 2313.49 32.35 2012-02-27 03:18:42.000 058 33384.99 377.95 2313.43 32.35 2012-02-27 03:18:43.000 058 33385.02 377.98 2313.49 32.35 2012-02-27 03:18:44.000 058 33385.11 377.94 2313.53 32.35 2012-02-27 03:18:45.000 058 33385.05 377.95 2313.56 32.35 2012-02-27 03:18:46.000 058 33385.11 377.94 2313.52 32.35 2012-02-27 03:18:47.000 058 33385.10 377.94 2313.55 32.35 2012-02-27 03:18:48.000 058 33385.11 377.94 2313.52 32.35 2012-02-27 03:18:49.000 058 33385.11 377.89 2313.49 32.35 2012-02-27 03:18:50.000 058 33385.15 377.91 2313.46 32.35 2012-02-27 03:18:51.000 058 33385.16 377.91 2313.43 32.35 2012-02-27 03:18:52.000 058 33385.21 377.88 2313.43 32.35 2012-02-27 03:18:53.000 058 33385.12 377.90 2313.42 32.35 2012-02-27 03:18:54.000 058 33385.20 377.90 2313.43 32.35 2012-02-27 03:18:55.000 058 33385.29 377.92 2313.46 32.35 2012-02-27 03:18:56.000 058 33385.18 377.89 2313.46 32.35 2012-02-27 03:18:57.000 058 33385.18 377.88 2313.42 32.35 2012-02-27 03:18:58.000 058 33385.22 377.89 2313.43 32.35 2012-02-27 03:18:59.000 058 33385.19 377.89 2313.42 32.35 2012-02-27 03:19:00.000 058 33385.25 377.92 2313.55 32.35 2012-02-27 03:19:01.000 058 33385.21 377.88 2313.47 32.35 2012-02-27 03:19:02.000 058 33385.24 377.82 2313.40 32.35 2012-02-27 03:19:03.000 058 33385.31 377.82 2313.39 32.35 2012-02-27 03:19:04.000 058 33385.27 377.85 2313.51 32.35 2012-02-27 03:19:05.000 058 33385.46 377.87 2313.55 32.35 2012-02-27 03:19:06.000 058 33385.35 377.83 2313.41 32.35 2012-02-27 03:19:06.000 058 33385.42 377.83 2313.42 32.35 2012-02-27 03:19:08.000 058 33385.35 377.82 2313.42 32.35 2012-02-27 03:19:09.000 058 33385.45 377.79 2313.43 32.35 2012-02-27 03:19:10.000 058 33385.40 377.79 2313.41 32.35 2012-02-27 03:19:11.000 058 33385.39 377.80 2313.34 32.35 2012-02-27 03:19:12.000 058 33385.32 377.79 2313.33 32.35 2012-02-27 03:19:13.000 058 33385.43 377.76 2313.40 32.35 2012-02-27 03:19:14.000 058 33385.33 377.76 2313.34 32.35 2012-02-27 03:19:15.000 058 33385.38 377.79 2313.35 32.35 2012-02-27 03:19:16.000 058 33385.34 377.76 2313.33 32.35 2012-02-27 03:19:17.000 058 33385.30 377.75 2313.41 32.35 2012-02-27 03:19:18.000 058 33385.32 377.78 2313.28 32.35 2012-02-27 03:19:19.000 058 33385.14 377.75 2313.42 32.35 2012-02-27 03:19:19.000 058 33385.33 377.78 2313.35 32.35 2012-02-27 03:19:21.000 058 33385.30 377.73 2313.35 32.35 2012-02-27 03:19:22.000 058 33385.29 377.75 2313.41 32.35 2012-02-27 03:19:23.000 058 33385.21 377.74 2313.43 32.35 2012-02-27 03:19:24.000 058 33385.20 377.78 2313.40 32.35 2012-02-27 03:19:25.000 058 33385.22 377.73 2313.36 32.35 2012-02-27 03:19:26.000 058 33385.28 377.73 2313.34 32.35 2012-02-27 03:19:27.000 058 33385.33 377.71 2313.24 32.35 2012-02-27 03:19:28.000 058 33385.18 377.75 2313.36 32.35 2012-02-27 03:19:29.000 058 33385.25 377.73 2313.37 32.35 2012-02-27 03:19:30.000 058 33385.25 377.73 2313.43 32.35 2012-02-27 03:19:31.000 058 33385.17 377.70 2313.44 32.35 2012-02-27 03:19:32.000 058 33385.29 377.73 2313.38 32.35 2012-02-27 03:19:33.000 058 33385.29 377.73 2313.33 32.35 2012-02-27 03:19:34.000 058 33385.31 377.73 2313.38 32.35 2012-02-27 03:19:35.000 058 33385.21 377.71 2313.36 32.35 2012-02-27 03:19:36.000 058 33385.17 377.71 2313.43 32.35 2012-02-27 03:19:37.000 058 33385.26 377.75 2313.46 32.35 2012-02-27 03:19:38.000 058 33385.36 377.69 2313.34 32.35 2012-02-27 03:19:39.000 058 33385.28 377.67 2313.40 32.35 2012-02-27 03:19:40.000 058 33385.27 377.68 2313.36 32.35 2012-02-27 03:19:41.000 058 33385.38 377.73 2313.37 32.35 2012-02-27 03:19:42.000 058 33385.29 377.72 2313.40 32.35 2012-02-27 03:19:43.000 058 33385.37 377.68 2313.39 32.35 2012-02-27 03:19:44.000 058 33385.28 377.71 2313.34 32.35 2012-02-27 03:19:45.000 058 33385.27 377.66 2313.38 32.35 2012-02-27 03:19:46.000 058 33385.39 377.71 2313.39 32.35 2012-02-27 03:19:47.000 058 33385.39 377.73 2313.35 32.35 2012-02-27 03:19:48.000 058 33385.36 377.67 2313.38 32.35 2012-02-27 03:19:49.000 058 33385.27 377.70 2313.36 32.35 2012-02-27 03:19:50.000 058 33385.26 377.71 2313.28 32.35 2012-02-27 03:19:51.000 058 33385.31 377.68 2313.27 32.35 2012-02-27 03:19:52.000 058 33385.30 377.71 2313.31 32.35 2012-02-27 03:19:53.000 058 33385.32 377.72 2313.36 32.35 2012-02-27 03:19:54.000 058 33385.32 377.71 2313.38 32.35 2012-02-27 03:19:55.000 058 33385.18 377.71 2313.34 32.35 2012-02-27 03:19:56.000 058 33385.20 377.70 2313.39 32.35 2012-02-27 03:19:57.000 058 33385.23 377.69 2313.33 32.35 2012-02-27 03:19:58.000 058 33385.21 377.71 2313.31 32.35 2012-02-27 03:19:59.000 058 33385.23 377.70 2313.42 32.35 2012-02-27 03:20:00.000 058 33385.08 377.76 2313.27 32.35 2012-02-27 03:20:00.000 058 33385.23 377.72 2313.34 32.35 2012-02-27 03:20:02.000 058 33385.11 377.73 2313.41 32.35 2012-02-27 03:20:03.000 058 33385.07 377.71 2313.44 32.35 2012-02-27 03:20:04.000 058 33385.07 377.70 2313.35 32.35 2012-02-27 03:20:05.000 058 33385.01 377.74 2313.34 32.35 2012-02-27 03:20:06.000 058 33385.07 377.70 2313.38 32.35 2012-02-27 03:20:07.000 058 33385.07 377.76 2313.36 32.35 2012-02-27 03:20:08.000 058 33385.04 377.75 2313.39 32.35 2012-02-27 03:20:09.000 058 33385.03 377.72 2313.36 32.35 2012-02-27 03:20:10.000 058 33385.03 377.72 2313.45 32.35 2012-02-27 03:20:11.000 058 33385.13 377.78 2313.53 32.35 2012-02-27 03:20:12.000 058 33385.00 377.76 2313.36 32.35 2012-02-27 03:20:13.000 058 33385.00 377.77 2313.36 32.35 2012-02-27 03:20:13.000 058 33385.02 377.78 2313.33 32.35 2012-02-27 03:20:15.000 058 33384.92 377.79 2313.40 32.35 2012-02-27 03:20:16.000 058 33385.07 377.78 2313.52 32.35 2012-02-27 03:20:17.000 058 33384.98 377.76 2313.51 32.35 2012-02-27 03:20:18.000 058 33384.94 377.74 2313.43 32.35 2012-02-27 03:20:19.000 058 33385.01 377.74 2313.46 32.35 2012-02-27 03:20:20.000 058 33385.13 377.76 2313.46 32.35 2012-02-27 03:20:21.000 058 33385.04 377.76 2313.40 32.35 2012-02-27 03:20:22.000 058 33385.10 377.77 2313.41 32.35 2012-02-27 03:20:23.000 058 33385.06 377.80 2313.40 32.35 2012-02-27 03:20:24.000 058 33385.10 377.77 2313.50 32.35 2012-02-27 03:20:25.000 058 33385.08 377.77 2313.47 32.35 2012-02-27 03:20:26.000 058 33385.04 377.77 2313.46 32.35 2012-02-27 03:20:27.000 058 33385.02 377.77 2313.40 32.35 2012-02-27 03:20:28.000 058 33385.04 377.80 2313.45 32.35 2012-02-27 03:20:29.000 058 33384.99 377.73 2313.45 32.35 2012-02-27 03:20:30.000 058 33384.92 377.75 2313.39 32.35 2012-02-27 03:20:31.000 058 33385.07 377.79 2313.43 32.35 2012-02-27 03:20:32.000 058 33384.97 377.79 2313.44 32.35 2012-02-27 03:20:33.000 058 33385.00 377.76 2313.43 32.35 2012-02-27 03:20:34.000 058 33385.05 377.77 2313.53 32.35 2012-02-27 03:20:35.000 058 33385.07 377.80 2313.42 32.35 2012-02-27 03:20:36.000 058 33384.95 377.74 2313.34 32.35 2012-02-27 03:20:37.000 058 33385.08 377.74 2313.58 32.35 2012-02-27 03:20:38.000 058 33385.08 377.80 2313.52 32.35 2012-02-27 03:20:39.000 058 33385.06 377.77 2313.45 32.35 2012-02-27 03:20:40.000 058 33385.00 377.79 2313.47 32.35 2012-02-27 03:20:41.000 058 33385.05 377.80 2313.45 32.35 2012-02-27 03:20:42.000 058 33384.99 377.77 2313.43 32.35 2012-02-27 03:20:43.000 058 33385.02 377.79 2313.43 32.35 2012-02-27 03:20:44.000 058 33384.96 377.72 2313.45 32.35 2012-02-27 03:20:45.000 058 33385.01 377.75 2313.45 32.35 2012-02-27 03:20:46.000 058 33384.97 377.75 2313.49 32.35 2012-02-27 03:20:47.000 058 33385.07 377.82 2313.47 32.35 2012-02-27 03:20:48.000 058 33384.96 377.76 2313.37 32.35 2012-02-27 03:20:49.000 058 33384.92 377.78 2313.51 32.35 2012-02-27 03:20:50.000 058 33384.93 377.73 2313.55 32.35 2012-02-27 03:20:51.000 058 33384.89 377.73 2313.46 32.35 2012-02-27 03:20:52.000 058 33384.95 377.72 2313.48 32.35 2012-02-27 03:20:53.000 058 33384.90 377.72 2313.51 32.35 2012-02-27 03:20:54.000 058 33384.90 377.76 2313.49 32.35 2012-02-27 03:20:54.000 058 33384.95 377.74 2313.53 32.35 2012-02-27 03:20:56.000 058 33384.84 377.77 2313.39 32.35 2012-02-27 03:20:57.000 058 33384.95 377.78 2313.39 32.35 2012-02-27 03:20:58.000 058 33384.95 377.75 2313.49 32.35 2012-02-27 03:20:59.000 058 33384.89 377.80 2313.50 32.35 2012-02-27 03:21:00.000 058 33384.95 377.79 2313.50 32.35 2012-02-27 03:21:01.000 058 33384.86 377.78 2313.46 32.35 2012-02-27 03:21:02.000 058 33384.93 377.79 2313.41 32.35 2012-02-27 03:21:03.000 058 33384.83 377.79 2313.51 32.35 2012-02-27 03:21:04.000 058 33384.80 377.84 2313.56 32.35 2012-02-27 03:21:05.000 058 33384.84 377.78 2313.45 32.35 2012-02-27 03:21:06.000 058 33384.86 377.80 2313.50 32.35 2012-02-27 03:21:07.000 058 33384.78 377.79 2313.58 32.35 2012-02-27 03:21:07.000 058 33384.83 377.77 2313.46 32.35 2012-02-27 03:21:09.000 058 33384.86 377.77 2313.49 32.35 2012-02-27 03:21:10.000 058 33384.85 377.79 2313.49 32.35 2012-02-27 03:21:11.000 058 33384.85 377.80 2313.49 32.35 2012-02-27 03:21:12.000 058 33384.85 377.80 2313.48 32.35 2012-02-27 03:21:13.000 058 33384.90 377.80 2313.51 32.35 2012-02-27 03:21:14.000 058 33384.77 377.78 2313.49 32.35 2012-02-27 03:21:15.000 058 33384.79 377.79 2313.52 32.35 2012-02-27 03:21:16.000 058 33384.90 377.80 2313.54 32.35 2012-02-27 03:21:17.000 058 33384.83 377.84 2313.46 32.35 2012-02-27 03:21:18.000 058 33384.81 377.84 2313.47 32.35 2012-02-27 03:21:19.000 058 33384.92 377.77 2313.44 32.35 2012-02-27 03:21:20.000 058 33384.83 377.80 2313.51 32.35 2012-02-27 03:21:21.000 058 33384.75 377.81 2313.54 32.35 2012-02-27 03:21:22.000 058 33384.85 377.83 2313.48 32.35 2012-02-27 03:21:23.000 058 33384.82 377.84 2313.46 32.35 2012-02-27 03:21:24.000 058 33384.65 377.83 2313.43 32.35 2012-02-27 03:21:25.000 058 33384.89 377.80 2313.61 32.35 2012-02-27 03:21:26.000 058 33384.77 377.84 2313.51 32.35 2012-02-27 03:21:27.000 058 33384.85 377.79 2313.51 32.35 2012-02-27 03:21:28.000 058 33384.89 377.79 2313.47 32.35 2012-02-27 03:21:29.000 058 33384.92 377.84 2313.49 32.35 2012-02-27 03:21:30.000 058 33384.93 377.82 2313.51 32.35 2012-02-27 03:21:31.000 058 33384.91 377.85 2313.57 32.35 2012-02-27 03:21:32.000 058 33384.98 377.81 2313.47 32.35 2012-02-27 03:21:33.000 058 33384.89 377.78 2313.52 32.35 2012-02-27 03:21:34.000 058 33384.92 377.82 2313.44 32.35 2012-02-27 03:21:35.000 058 33384.91 377.79 2313.53 32.35 2012-02-27 03:21:36.000 058 33384.82 377.85 2313.45 32.35 2012-02-27 03:21:37.000 058 33384.83 377.82 2313.48 32.35 2012-02-27 03:21:38.000 058 33384.83 377.85 2313.51 32.35 2012-02-27 03:21:39.000 058 33384.83 377.82 2313.42 32.35 2012-02-27 03:21:40.000 058 33384.86 377.86 2313.49 32.35 2012-02-27 03:21:41.000 058 33384.86 377.84 2313.46 32.35 2012-02-27 03:21:42.000 058 33384.75 377.82 2313.40 32.35 2012-02-27 03:21:43.000 058 33384.73 377.83 2313.47 32.35 2012-02-27 03:21:44.000 058 33384.82 377.84 2313.53 32.35 2012-02-27 03:21:45.000 058 33384.73 377.86 2313.55 32.35 2012-02-27 03:21:46.000 058 33384.79 377.88 2313.55 32.35 2012-02-27 03:21:47.000 058 33384.66 377.85 2313.47 32.35 2012-02-27 03:21:48.000 058 33384.72 377.91 2313.53 32.35 2012-02-27 03:21:48.000 058 33384.64 377.88 2313.49 32.35 2012-02-27 03:21:50.000 058 33384.78 377.85 2313.61 32.35 2012-02-27 03:21:51.000 058 33384.75 377.86 2313.61 32.35 2012-02-27 03:21:52.000 058 33384.87 377.89 2313.57 32.35 2012-02-27 03:21:53.000 058 33384.77 377.88 2313.55 32.35 2012-02-27 03:21:54.000 058 33384.71 377.85 2313.62 32.35 2012-02-27 03:21:55.000 058 33384.80 377.87 2313.57 32.35 2012-02-27 03:21:56.000 058 33384.94 377.87 2313.55 32.35 2012-02-27 03:21:57.000 058 33384.86 377.87 2313.55 32.35 2012-02-27 03:21:58.000 058 33384.83 377.85 2313.52 32.35 2012-02-27 03:21:59.000 058 33384.81 377.86 2313.58 32.35 2012-02-27 03:22:00.000 058 33384.85 377.86 2313.55 32.35 2012-02-27 03:22:01.000 058 33384.79 377.91 2313.58 32.35 2012-02-27 03:22:01.000 058 33384.87 377.86 2313.51 32.35 2012-02-27 03:22:03.000 058 33384.76 377.88 2313.51 32.35 2012-02-27 03:22:04.000 058 33384.85 377.89 2313.51 32.35 2012-02-27 03:22:05.000 058 33384.74 377.90 2313.44 32.35 2012-02-27 03:22:06.000 058 33384.72 377.88 2313.53 32.35 2012-02-27 03:22:07.000 058 33384.70 377.89 2313.60 32.35 2012-02-27 03:22:08.000 058 33384.92 377.88 2313.53 32.35 2012-02-27 03:22:09.000 058 33384.78 377.88 2313.52 32.35 2012-02-27 03:22:10.000 058 33384.83 377.88 2313.46 32.35 2012-02-27 03:22:11.000 058 33384.76 377.95 2313.62 32.35 2012-02-27 03:22:12.000 058 33384.72 377.93 2313.51 32.35 2012-02-27 03:22:13.000 058 33384.75 377.93 2313.51 32.35 2012-02-27 03:22:14.000 058 33384.81 377.89 2313.51 32.35 2012-02-27 03:22:15.000 058 33384.68 377.89 2313.57 32.35 2012-02-27 03:22:16.000 058 33384.70 377.92 2313.58 32.35 2012-02-27 03:22:17.000 058 33384.75 377.89 2313.59 32.35 2012-02-27 03:22:18.000 058 33384.76 377.90 2313.58 32.35 2012-02-27 03:22:19.000 058 33384.68 377.93 2313.59 32.35 2012-02-27 03:22:20.000 058 33384.77 377.91 2313.45 32.35 2012-02-27 03:22:21.000 058 33384.82 377.93 2313.47 32.35 2012-02-27 03:22:22.000 058 33384.75 377.96 2313.50 32.35 2012-02-27 03:22:23.000 058 33384.82 377.92 2313.47 32.35 2012-02-27 03:22:24.000 058 33384.88 377.94 2313.52 32.35 2012-02-27 03:22:25.000 058 33384.79 377.88 2313.52 32.35 2012-02-27 03:22:26.000 058 33384.75 377.96 2313.57 32.35 2012-02-27 03:22:27.000 058 33384.74 377.95 2313.51 32.35 2012-02-27 03:22:28.000 058 33384.78 377.92 2313.53 32.35 2012-02-27 03:22:29.000 058 33384.81 377.94 2313.54 32.35 2012-02-27 03:22:30.000 058 33384.79 377.89 2313.54 32.35 2012-02-27 03:22:31.000 058 33384.72 377.95 2313.59 32.35 2012-02-27 03:22:32.000 058 33384.84 377.94 2313.54 32.35 2012-02-27 03:22:33.000 058 33384.89 377.91 2313.52 32.35 2012-02-27 03:22:34.000 058 33384.78 377.97 2313.43 32.35 2012-02-27 03:22:35.000 058 33384.77 377.92 2313.55 32.35 2012-02-27 03:22:36.000 058 33384.74 377.95 2313.61 32.35 2012-02-27 03:22:37.000 058 33384.81 377.97 2313.52 32.35 2012-02-27 03:22:38.000 058 33384.92 377.94 2313.58 32.35 2012-02-27 03:22:39.000 058 33384.87 377.90 2313.60 32.35 2012-02-27 03:22:40.000 058 33384.95 377.96 2313.54 32.35 2012-02-27 03:22:41.000 058 33384.81 377.94 2313.53 32.35 2012-02-27 03:22:42.000 058 33384.75 377.94 2313.56 32.35 2012-02-27 03:22:42.000 058 33384.90 377.96 2313.49 32.35 2012-02-27 03:22:44.000 058 33384.68 377.91 2313.66 32.35 2012-02-27 03:22:45.000 058 33384.80 377.90 2313.61 32.35 2012-02-27 03:22:46.000 058 33384.79 377.95 2313.52 32.35 2012-02-27 03:22:47.000 058 33384.74 377.98 2313.55 32.35 2012-02-27 03:22:48.000 058 33384.75 377.94 2313.53 32.35 2012-02-27 03:22:49.000 058 33384.79 377.92 2313.56 32.35 2012-02-27 03:22:50.000 058 33384.74 377.95 2313.64 32.35 2012-02-27 03:22:51.000 058 33384.74 377.96 2313.60 32.35 2012-02-27 03:22:52.000 058 33384.79 377.95 2313.52 32.35 2012-02-27 03:22:53.000 058 33384.85 377.92 2313.45 32.35 2012-02-27 03:22:54.000 058 33384.82 377.93 2313.58 32.35 2012-02-27 03:22:55.000 058 33384.83 377.92 2313.58 32.35 2012-02-27 03:22:55.000 058 33384.83 377.95 2313.60 32.35 2012-02-27 03:22:57.000 058 33384.84 377.94 2313.57 32.35 2012-02-27 03:22:58.000 058 33384.84 377.90 2313.60 32.35 2012-02-27 03:22:59.000 058 33384.74 377.92 2313.58 32.35 2012-02-27 03:23:00.000 058 33384.79 377.94 2313.51 32.35 2012-02-27 03:23:01.000 058 33384.86 377.90 2313.62 32.35 2012-02-27 03:23:02.000 058 33384.83 377.94 2313.57 32.35 2012-02-27 03:23:03.000 058 33384.81 377.92 2313.51 32.35 2012-02-27 03:23:04.000 058 33384.85 377.93 2313.54 32.35 2012-02-27 03:23:05.000 058 33384.76 377.91 2313.52 32.35 2012-02-27 03:23:06.000 058 33384.82 377.96 2313.57 32.35 2012-02-27 03:23:07.000 058 33384.82 377.93 2313.53 32.35 2012-02-27 03:23:08.000 058 33384.85 377.94 2313.52 32.35 2012-02-27 03:23:09.000 058 33384.83 377.92 2313.47 32.35 2012-02-27 03:23:10.000 058 33384.92 377.94 2313.53 32.35 2012-02-27 03:23:11.000 058 33384.83 377.96 2313.58 32.35 2012-02-27 03:23:12.000 058 33384.79 377.91 2313.52 32.35 2012-02-27 03:23:13.000 058 33384.87 377.96 2313.53 32.35 2012-02-27 03:23:14.000 058 33384.80 377.91 2313.49 32.35 2012-02-27 03:23:15.000 058 33384.82 377.91 2313.51 32.35 2012-02-27 03:23:16.000 058 33384.86 377.97 2313.51 32.35 2012-02-27 03:23:17.000 058 33384.79 377.98 2313.51 32.35 2012-02-27 03:23:18.000 058 33384.83 377.99 2313.46 32.35 2012-02-27 03:23:19.000 058 33384.86 377.99 2313.46 32.35 2012-02-27 03:23:20.000 058 33384.85 377.97 2313.56 32.35 2012-02-27 03:23:21.000 058 33384.85 377.97 2313.61 32.35 2012-02-27 03:23:22.000 058 33384.84 377.97 2313.54 32.35 2012-02-27 03:23:23.000 058 33384.83 377.99 2313.53 32.35 2012-02-27 03:23:24.000 058 33384.79 377.97 2313.54 32.35 2012-02-27 03:23:25.000 058 33384.86 377.97 2313.55 32.35 2012-02-27 03:23:26.000 058 33384.75 377.95 2313.55 32.35 2012-02-27 03:23:27.000 058 33384.74 377.94 2313.60 32.35 2012-02-27 03:23:28.000 058 33384.71 378.00 2313.43 32.35 2012-02-27 03:23:29.000 058 33384.79 378.02 2313.57 32.35 2012-02-27 03:23:30.000 058 33384.71 377.98 2313.54 32.35 2012-02-27 03:23:31.000 058 33384.74 378.00 2313.55 32.35 2012-02-27 03:23:32.000 058 33384.60 377.99 2313.52 32.35 2012-02-27 03:23:33.000 058 33384.65 377.97 2313.51 32.35 2012-02-27 03:23:34.000 058 33384.65 378.02 2313.47 32.35 2012-02-27 03:23:35.000 058 33384.67 378.02 2313.52 32.35 2012-02-27 03:23:36.000 058 33384.79 377.99 2313.60 32.35 2012-02-27 03:23:36.000 058 33384.65 378.01 2313.51 32.35 2012-02-27 03:23:38.000 058 33384.72 378.03 2313.52 32.35 2012-02-27 03:23:39.000 058 33384.65 378.02 2313.49 32.35 2012-02-27 03:23:40.000 058 33384.67 377.96 2313.55 32.35 2012-02-27 03:23:41.000 058 33384.62 378.02 2313.53 32.35 2012-02-27 03:23:42.000 058 33384.52 377.96 2313.55 32.35 2012-02-27 03:23:43.000 058 33384.75 377.97 2313.55 32.35 2012-02-27 03:23:44.000 058 33384.61 378.01 2313.58 32.35 2012-02-27 03:23:45.000 058 33384.62 378.02 2313.53 32.35 2012-02-27 03:23:46.000 058 33384.50 378.01 2313.55 32.35 2012-02-27 03:23:47.000 058 33384.55 378.05 2313.58 32.35 2012-02-27 03:23:48.000 058 33384.46 378.03 2313.59 32.35 2012-02-27 03:23:49.000 058 33384.55 378.06 2313.64 32.35 2012-02-27 03:23:49.000 058 33384.46 378.03 2313.61 32.35 2012-02-27 03:23:51.000 058 33384.46 378.04 2313.71 32.35 2012-02-27 03:23:52.000 058 33384.53 378.08 2313.57 32.35 2012-02-27 03:23:53.000 058 33384.50 378.07 2313.58 32.35 2012-02-27 03:23:54.000 058 33384.49 378.05 2313.59 32.35 2012-02-27 03:23:55.000 058 33384.44 378.06 2313.64 32.35 2012-02-27 03:23:56.000 058 33384.57 378.10 2313.55 32.35 2012-02-27 03:23:57.000 058 33384.53 378.04 2313.58 32.35 2012-02-27 03:23:58.000 058 33384.52 378.08 2313.59 32.35 2012-02-27 03:23:59.000 058 33384.52 378.10 2313.58 32.35 2012-02-27 03:24:00.000 058 33384.56 378.08 2313.59 32.35 2012-02-27 03:24:01.000 058 33384.49 378.07 2313.59 32.35 2012-02-27 03:24:02.000 058 33384.57 378.09 2313.59 32.35 2012-02-27 03:24:03.000 058 33384.47 378.10 2313.54 32.35 2012-02-27 03:24:04.000 058 33384.61 378.06 2313.68 32.35 2012-02-27 03:24:05.000 058 33384.57 378.04 2313.62 32.35 2012-02-27 03:24:06.000 058 33384.46 378.11 2313.59 32.35 2012-02-27 03:24:07.000 058 33384.65 378.10 2313.62 32.35 2012-02-27 03:24:08.000 058 33384.59 378.11 2313.58 32.35 2012-02-27 03:24:09.000 058 33384.64 378.08 2313.60 32.35 2012-02-27 03:24:10.000 058 33384.61 378.11 2313.64 32.35 2012-02-27 03:24:11.000 058 33384.61 378.13 2313.71 32.35 2012-02-27 03:24:12.000 058 33384.53 378.12 2313.63 32.35 2012-02-27 03:24:13.000 058 33384.69 378.16 2313.67 32.35 2012-02-27 03:24:14.000 058 33384.59 378.14 2313.64 32.35 2012-02-27 03:24:15.000 058 33384.62 378.13 2313.65 32.35 2012-02-27 03:24:16.000 058 33384.62 378.17 2313.68 32.35 2012-02-27 03:24:17.000 058 33384.68 378.17 2313.62 32.35 2012-02-27 03:24:18.000 058 33384.76 378.15 2313.58 32.35 2012-02-27 03:24:19.000 058 33384.61 378.10 2313.66 32.35 2012-02-27 03:24:20.000 058 33384.69 378.20 2313.65 32.35 2012-02-27 03:24:21.000 058 33384.68 378.17 2313.63 32.35 2012-02-27 03:24:22.000 058 33384.67 378.17 2313.53 32.35 2012-02-27 03:24:23.000 058 33384.73 378.17 2313.58 32.35 2012-02-27 03:24:24.000 058 33384.74 378.17 2313.59 32.35 2012-02-27 03:24:25.000 058 33384.62 378.21 2313.56 32.35 2012-02-27 03:24:26.000 058 33384.68 378.13 2313.63 32.35 2012-02-27 03:24:27.000 058 33384.68 378.17 2313.56 32.35 2012-02-27 03:24:28.000 058 33384.58 378.18 2313.65 32.35 2012-02-27 03:24:29.000 058 33384.57 378.21 2313.65 32.35 2012-02-27 03:24:30.000 058 33384.49 378.20 2313.67 32.35 2012-02-27 03:24:30.000 058 33384.61 378.15 2313.61 32.35 2012-02-27 03:24:32.000 058 33384.62 378.20 2313.62 32.35 2012-02-27 03:24:33.000 058 33384.55 378.24 2313.61 32.35 2012-02-27 03:24:34.000 058 33384.50 378.22 2313.66 32.35 2012-02-27 03:24:35.000 058 33384.52 378.18 2313.61 32.35 2012-02-27 03:24:36.000 058 33384.53 378.23 2313.64 32.35 2012-02-27 03:24:37.000 058 33384.45 378.26 2313.67 32.35 2012-02-27 03:24:38.000 058 33384.54 378.22 2313.61 32.35 2012-02-27 03:24:39.000 058 33384.52 378.24 2313.65 32.35 2012-02-27 03:24:40.000 058 33384.60 378.21 2313.70 32.35 2012-02-27 03:24:41.000 058 33384.57 378.18 2313.62 32.35 2012-02-27 03:24:42.000 058 33384.38 378.24 2313.59 32.35 2012-02-27 03:24:43.000 058 33384.66 378.27 2313.62 32.35 2012-02-27 03:24:43.000 058 33384.49 378.24 2313.62 32.35 2012-02-27 03:24:45.000 058 33384.55 378.22 2313.64 32.35 2012-02-27 03:24:46.000 058 33384.62 378.25 2313.66 32.35 2012-02-27 03:24:47.000 058 33384.51 378.26 2313.61 32.35 2012-02-27 03:24:48.000 058 33384.62 378.20 2313.64 32.35 2012-02-27 03:24:49.000 058 33384.57 378.27 2313.53 32.35 2012-02-27 03:24:50.000 058 33384.47 378.23 2313.61 32.35 2012-02-27 03:24:51.000 058 33384.55 378.23 2313.64 32.35 2012-02-27 03:24:52.000 058 33384.54 378.27 2313.68 32.35 2012-02-27 03:24:53.000 058 33384.57 378.29 2313.73 32.35 2012-02-27 03:24:54.000 058 33384.55 378.29 2313.61 32.35 2012-02-27 03:24:55.000 058 33384.62 378.27 2313.60 32.35 2012-02-27 03:24:56.000 058 33384.62 378.30 2313.67 32.35 2012-02-27 03:24:57.000 058 33384.49 378.28 2313.68 32.35 2012-02-27 03:24:58.000 058 33384.55 378.26 2313.65 32.35 2012-02-27 03:24:59.000 058 33384.46 378.26 2313.59 32.35 2012-02-27 03:25:00.000 058 33384.49 378.28 2313.71 32.35 2012-02-27 03:25:01.000 058 33384.46 378.26 2313.65 32.35 2012-02-27 03:25:02.000 058 33384.54 378.29 2313.65 32.35 2012-02-27 03:25:03.000 058 33384.46 378.25 2313.61 32.35 2012-02-27 03:25:04.000 058 33384.41 378.28 2313.67 32.35 2012-02-27 03:25:05.000 058 33384.47 378.27 2313.61 32.35 2012-02-27 03:25:06.000 058 33384.55 378.27 2313.64 32.35 2012-02-27 03:25:07.000 058 33384.45 378.27 2313.67 32.35 2012-02-27 03:25:08.000 058 33384.39 378.33 2313.73 32.35 2012-02-27 03:25:09.000 058 33384.46 378.31 2313.78 32.35 2012-02-27 03:25:10.000 058 33384.38 378.30 2313.65 32.35 2012-02-27 03:25:11.000 058 33384.45 378.32 2313.68 32.35 2012-02-27 03:25:12.000 058 33384.50 378.33 2313.65 32.35 2012-02-27 03:25:13.000 058 33384.40 378.30 2313.67 32.35 2012-02-27 03:25:14.000 058 33384.50 378.32 2313.72 32.35 2012-02-27 03:25:15.000 058 33384.39 378.28 2313.71 32.35 2012-02-27 03:25:16.000 058 33384.44 378.33 2313.73 32.35 2012-02-27 03:25:17.000 058 33384.43 378.32 2313.58 32.35 2012-02-27 03:25:18.000 058 33384.36 378.33 2313.68 32.35 2012-02-27 03:25:19.000 058 33384.41 378.37 2313.71 32.35 2012-02-27 03:25:20.000 058 33384.48 378.37 2313.73 32.35 2012-02-27 03:25:21.000 058 33384.45 378.34 2313.65 32.35 2012-02-27 03:25:22.000 058 33384.43 378.38 2313.71 32.35 2012-02-27 03:25:23.000 058 33384.40 378.34 2313.64 32.35 2012-02-27 03:25:24.000 058 33384.43 378.35 2313.75 32.35 2012-02-27 03:25:24.000 058 33384.34 378.34 2313.71 32.35 2012-02-27 03:25:26.000 058 33384.52 378.38 2313.70 32.35 2012-02-27 03:25:27.000 058 33384.39 378.35 2313.74 32.35 2012-02-27 03:25:28.000 058 33384.42 378.35 2313.70 32.35 2012-02-27 03:25:29.000 058 33384.39 378.38 2313.77 32.35 2012-02-27 03:25:30.000 058 33384.40 378.38 2313.68 32.35 2012-02-27 03:25:31.000 058 33384.39 378.42 2313.79 32.35 2012-02-27 03:25:32.000 058 33384.48 378.37 2313.76 32.35 2012-02-27 03:25:33.000 058 33384.43 378.37 2313.65 32.35 2012-02-27 03:25:34.000 058 33384.39 378.43 2313.65 32.35 2012-02-27 03:25:35.000 058 33384.29 378.41 2313.68 32.35 2012-02-27 03:25:36.000 058 33384.28 378.39 2313.71 32.35 2012-02-27 03:25:37.000 058 33384.40 378.41 2313.68 32.35 2012-02-27 03:25:37.000 058 33384.34 378.39 2313.64 32.35 2012-02-27 03:25:39.000 058 33384.34 378.42 2313.66 32.35 2012-02-27 03:25:40.000 058 33384.38 378.45 2313.67 32.35 2012-02-27 03:25:41.000 058 33384.44 378.47 2313.73 32.35 2012-02-27 03:25:42.000 058 33384.31 378.41 2313.75 32.35 2012-02-27 03:25:43.000 058 33384.36 378.41 2313.70 32.35 2012-02-27 03:25:44.000 058 33384.49 378.42 2313.79 32.35 2012-02-27 03:25:45.000 058 33384.33 378.39 2313.74 32.35 2012-02-27 03:25:46.000 058 33384.30 378.47 2313.72 32.35 2012-02-27 03:25:47.000 058 33384.32 378.42 2313.65 32.35 2012-02-27 03:25:48.000 058 33384.33 378.41 2313.71 32.35 2012-02-27 03:25:49.000 058 33384.36 378.41 2313.75 32.35 2012-02-27 03:25:50.000 058 33384.42 378.45 2313.77 32.35 2012-02-27 03:25:51.000 058 33384.37 378.49 2313.76 32.35 2012-02-27 03:25:52.000 058 33384.36 378.50 2313.70 32.35 2012-02-27 03:25:53.000 058 33384.33 378.44 2313.80 32.35 2012-02-27 03:25:54.000 058 33384.28 378.45 2313.74 32.35 2012-02-27 03:25:55.000 058 33384.33 378.47 2313.67 32.35 2012-02-27 03:25:56.000 058 33384.33 378.47 2313.67 32.35 2012-02-27 03:25:57.000 058 33384.28 378.47 2313.71 32.35 2012-02-27 03:25:58.000 058 33384.40 378.49 2313.61 32.35 2012-02-27 03:25:59.000 058 33384.38 378.46 2313.62 32.35 2012-02-27 03:26:00.000 058 33384.36 378.43 2313.74 32.35 2012-02-27 03:26:01.000 058 33384.34 378.45 2313.67 32.35 2012-02-27 03:26:02.000 058 33384.30 378.49 2313.67 32.35 2012-02-27 03:26:03.000 058 33384.30 378.50 2313.70 32.35 2012-02-27 03:26:04.000 058 33384.31 378.49 2313.75 32.35 2012-02-27 03:26:05.000 058 33384.33 378.46 2313.74 32.35 2012-02-27 03:26:06.000 058 33384.31 378.47 2313.66 32.35 2012-02-27 03:26:07.000 058 33384.25 378.51 2313.64 32.35 2012-02-27 03:26:08.000 058 33384.27 378.45 2313.72 32.35 2012-02-27 03:26:09.000 058 33384.25 378.46 2313.73 32.35 2012-02-27 03:26:10.000 058 33384.22 378.50 2313.65 32.35 2012-02-27 03:26:11.000 058 33384.24 378.47 2313.66 32.35 2012-02-27 03:26:12.000 058 33384.24 378.48 2313.73 32.35 2012-02-27 03:26:13.000 058 33384.21 378.47 2313.70 32.35 2012-02-27 03:26:14.000 058 33384.22 378.50 2313.73 32.35 2012-02-27 03:26:15.000 058 33384.21 378.52 2313.64 32.35 2012-02-27 03:26:16.000 058 33384.19 378.52 2313.62 32.35 2012-02-27 03:26:17.000 058 33384.19 378.52 2313.80 32.35 2012-02-27 03:26:18.000 058 33384.12 378.50 2313.67 32.35 2012-02-27 03:26:18.000 058 33384.19 378.50 2313.73 32.35 2012-02-27 03:26:20.000 058 33384.21 378.50 2313.75 32.35 2012-02-27 03:26:21.000 058 33384.13 378.50 2313.78 32.35 2012-02-27 03:26:22.000 058 33384.21 378.54 2313.68 32.35 2012-02-27 03:26:23.000 058 33384.17 378.58 2313.74 32.35 2012-02-27 03:26:24.000 058 33384.13 378.56 2313.74 32.35 2012-02-27 03:26:25.000 058 33384.06 378.53 2313.78 32.35 2012-02-27 03:26:26.000 058 33384.24 378.54 2313.69 32.35 2012-02-27 03:26:27.000 058 33384.15 378.56 2313.74 32.35 2012-02-27 03:26:28.000 058 33384.15 378.53 2313.74 32.35 2012-02-27 03:26:29.000 058 33384.19 378.52 2313.77 32.35 2012-02-27 03:26:30.000 058 33384.09 378.56 2313.74 32.35 2012-02-27 03:26:31.000 058 33384.12 378.57 2313.84 32.35 2012-02-27 03:26:31.000 058 33384.26 378.54 2313.79 32.35 2012-02-27 03:26:33.000 058 33384.15 378.53 2313.73 32.35 2012-02-27 03:26:34.000 058 33384.21 378.61 2313.71 32.35 2012-02-27 03:26:35.000 058 33384.15 378.54 2313.86 32.35 2012-02-27 03:26:36.000 058 33384.21 378.59 2313.76 32.35 2012-02-27 03:26:37.000 058 33384.12 378.59 2313.76 32.35 2012-02-27 03:26:38.000 058 33384.11 378.60 2313.75 32.35 2012-02-27 03:26:39.000 058 33384.08 378.59 2313.68 32.35 2012-02-27 03:26:40.000 058 33384.08 378.58 2313.77 32.35 2012-02-27 03:26:41.000 058 33384.09 378.59 2313.77 32.35 2012-02-27 03:26:42.000 058 33384.06 378.61 2313.73 32.35 2012-02-27 03:26:43.000 058 33384.09 378.61 2313.82 32.35 2012-02-27 03:26:44.000 058 33384.04 378.64 2313.81 32.35 2012-02-27 03:26:45.000 058 33384.05 378.65 2313.83 32.35 2012-02-27 03:26:46.000 058 33384.08 378.62 2313.85 32.35 2012-02-27 03:26:47.000 058 33384.05 378.61 2313.82 32.35 2012-02-27 03:26:48.000 058 33383.94 378.63 2313.76 32.35 2012-02-27 03:26:49.000 058 33384.04 378.68 2313.82 32.35 2012-02-27 03:26:50.000 058 33383.99 378.64 2313.81 32.35 2012-02-27 03:26:51.000 058 33383.99 378.64 2313.86 32.35 2012-02-27 03:26:52.000 058 33383.94 378.66 2313.81 32.35 2012-02-27 03:26:53.000 058 33384.00 378.66 2313.83 32.35 2012-02-27 03:26:54.000 058 33383.93 378.66 2313.84 32.35 2012-02-27 03:26:55.000 058 33383.96 378.63 2313.84 32.35 2012-02-27 03:26:56.000 058 33383.96 378.64 2313.88 32.35 2012-02-27 03:26:57.000 058 33383.90 378.64 2313.81 32.35 2012-02-27 03:26:58.000 058 33383.91 378.70 2313.85 32.35 2012-02-27 03:26:59.000 058 33383.89 378.70 2313.88 32.35 2012-02-27 03:27:00.000 058 33383.91 378.68 2313.90 32.35 2012-02-27 03:27:01.000 058 33383.84 378.69 2313.84 32.35 2012-02-27 03:27:02.000 058 33383.96 378.70 2313.88 32.35 2012-02-27 03:27:03.000 058 33383.92 378.69 2313.86 32.35 2012-02-27 03:27:04.000 058 33383.86 378.69 2313.86 32.35 2012-02-27 03:27:05.000 058 33383.89 378.72 2313.89 32.35 2012-02-27 03:27:06.000 058 33383.85 378.70 2313.85 32.35 2012-02-27 03:27:07.000 058 33383.93 378.66 2313.80 32.35 2012-02-27 03:27:08.000 058 33384.00 378.69 2313.89 32.35 2012-02-27 03:27:09.000 058 33383.98 378.68 2313.87 32.35 2012-02-27 03:27:10.000 058 33383.96 378.70 2313.88 32.35 2012-02-27 03:27:11.000 058 33383.95 378.71 2313.88 32.35 2012-02-27 03:27:12.000 058 33383.97 378.69 2313.76 32.35 2012-02-27 03:27:12.000 058 33383.93 378.72 2313.84 32.35 2012-02-27 03:27:14.000 058 33383.93 378.70 2313.86 32.35 2012-02-27 03:27:15.000 058 33383.93 378.66 2313.82 32.35 2012-02-27 03:27:16.000 058 33384.01 378.71 2313.84 32.35 2012-02-27 03:27:17.000 058 33383.90 378.75 2313.89 32.35 2012-02-27 03:27:18.000 058 33383.94 378.74 2313.83 32.35 2012-02-27 03:27:19.000 058 33384.03 378.74 2313.88 32.35 2012-02-27 03:27:20.000 058 33384.02 378.76 2313.80 32.35 2012-02-27 03:27:21.000 058 33383.93 378.75 2313.78 32.35 2012-02-27 03:27:22.000 058 33383.99 378.76 2313.79 32.35 2012-02-27 03:27:23.000 058 33383.96 378.77 2313.80 32.35 2012-02-27 03:27:24.000 058 33383.92 378.80 2313.74 32.35 2012-02-27 03:27:25.000 058 33383.96 378.78 2313.81 32.35 2012-02-27 03:27:25.000 058 33383.83 378.78 2313.76 32.35 2012-02-27 03:27:27.000 058 33383.90 378.79 2313.78 32.35 2012-02-27 03:27:28.000 058 33383.86 378.77 2313.87 32.35 2012-02-27 03:27:29.000 058 33383.89 378.77 2313.82 32.35 2012-02-27 03:27:30.000 058 33383.87 378.81 2313.78 32.35 2012-02-27 03:27:31.000 058 33383.82 378.75 2313.77 32.35 2012-02-27 03:27:32.000 058 33383.91 378.81 2313.77 32.35 2012-02-27 03:27:33.000 058 33383.86 378.80 2313.80 32.35 2012-02-27 03:27:34.000 058 33383.84 378.78 2313.84 32.35 2012-02-27 03:27:35.000 058 33383.94 378.81 2313.80 32.35 2012-02-27 03:27:36.000 058 33383.85 378.79 2313.77 32.35 2012-02-27 03:27:37.000 058 33383.85 378.77 2313.87 32.35 2012-02-27 03:27:38.000 058 33383.90 378.76 2313.82 32.35 2012-02-27 03:27:39.000 058 33383.90 378.81 2313.74 32.35 2012-02-27 03:27:40.000 058 33383.89 378.80 2313.80 32.35 2012-02-27 03:27:41.000 058 33383.84 378.85 2313.79 32.35 2012-02-27 03:27:42.000 058 33383.94 378.84 2313.77 32.35 2012-02-27 03:27:43.000 058 33383.90 378.83 2313.83 32.35 2012-02-27 03:27:44.000 058 33383.82 378.87 2313.77 32.35 2012-02-27 03:27:45.000 058 33383.82 378.84 2313.74 32.35 2012-02-27 03:27:46.000 058 33383.81 378.84 2313.81 32.35 2012-02-27 03:27:47.000 058 33383.77 378.85 2313.85 32.35 2012-02-27 03:27:48.000 058 33383.76 378.88 2313.68 32.35 2012-02-27 03:27:49.000 058 33383.75 378.85 2313.80 32.35 2012-02-27 03:27:50.000 058 33383.81 378.86 2313.89 32.35 2012-02-27 03:27:51.000 058 33383.78 378.83 2313.82 32.35 2012-02-27 03:27:52.000 058 33383.71 378.84 2313.80 32.35 2012-02-27 03:27:53.000 058 33383.84 378.87 2313.91 32.35 2012-02-27 03:27:54.000 058 33383.72 378.86 2313.78 32.35 2012-02-27 03:27:55.000 058 33383.76 378.91 2313.88 32.35 2012-02-27 03:27:56.000 058 33383.66 378.87 2313.77 32.35 2012-02-27 03:27:57.000 058 33383.61 378.84 2313.86 32.35 2012-02-27 03:27:58.000 058 33383.68 378.85 2313.89 32.35 2012-02-27 03:27:59.000 058 33383.66 378.90 2313.76 32.35 2012-02-27 03:28:00.000 058 33383.65 378.90 2313.80 32.35 2012-02-27 03:28:01.000 058 33383.69 378.93 2313.77 32.35 2012-02-27 03:28:02.000 058 33383.56 378.87 2313.79 32.35 2012-02-27 03:28:03.000 058 33383.62 378.89 2313.76 32.35 2012-02-27 03:28:04.000 058 33383.59 378.88 2313.82 32.35 2012-02-27 03:28:05.000 058 33383.71 378.93 2313.92 32.35 2012-02-27 03:28:06.000 058 33383.63 378.93 2313.90 32.35 2012-02-27 03:28:06.000 058 33383.53 378.92 2313.88 32.35 2012-02-27 03:28:08.000 058 33383.60 378.94 2313.78 32.35 2012-02-27 03:28:09.000 058 33383.62 378.93 2313.89 32.35 2012-02-27 03:28:10.000 058 33383.54 378.90 2313.89 32.35 2012-02-27 03:28:11.000 058 33383.61 378.97 2313.94 32.35 2012-02-27 03:28:12.000 058 33383.62 378.96 2313.90 32.35 2012-02-27 03:28:13.000 058 33383.65 378.93 2313.88 32.35 2012-02-27 03:28:14.000 058 33383.53 378.93 2313.82 32.35 2012-02-27 03:28:15.000 058 33383.72 379.00 2313.88 32.35 2012-02-27 03:28:16.000 058 33383.57 378.95 2313.88 32.35 2012-02-27 03:28:17.000 058 33383.57 378.95 2313.90 32.35 2012-02-27 03:28:18.000 058 33383.59 378.95 2313.84 32.35 2012-02-27 03:28:19.000 058 33383.53 378.98 2313.83 32.35 2012-02-27 03:28:19.000 058 33383.49 378.98 2313.91 32.35 2012-02-27 03:28:21.000 058 33383.61 378.98 2313.73 32.35 2012-02-27 03:28:22.000 058 33383.53 378.96 2313.77 32.35 2012-02-27 03:28:23.000 058 33383.51 378.96 2313.90 32.35 2012-02-27 03:28:24.000 058 33383.53 378.98 2313.82 32.35 2012-02-27 03:28:25.000 058 33383.53 378.98 2313.88 32.35 2012-02-27 03:28:26.000 058 33383.57 378.99 2313.88 32.35 2012-02-27 03:28:27.000 058 33383.50 378.96 2313.90 32.35 2012-02-27 03:28:28.000 058 33383.47 378.95 2313.92 32.35 2012-02-27 03:28:29.000 058 33383.49 379.03 2313.90 32.35 2012-02-27 03:28:30.000 058 33383.46 379.03 2313.88 32.35 2012-02-27 03:28:31.000 058 33383.42 379.00 2313.88 32.35 2012-02-27 03:28:32.000 058 33383.57 378.98 2313.89 32.35 2012-02-27 03:28:33.000 058 33383.56 379.01 2313.86 32.35 2012-02-27 03:28:34.000 058 33383.55 379.02 2313.90 32.35 2012-02-27 03:28:35.000 058 33383.50 379.04 2313.95 32.35 2012-02-27 03:28:36.000 058 33383.49 379.06 2313.89 32.35 2012-02-27 03:28:37.000 058 33383.54 378.98 2313.84 32.35 2012-02-27 03:28:38.000 058 33383.50 379.06 2313.90 32.35 2012-02-27 03:28:39.000 058 33383.56 379.03 2313.90 32.35 2012-02-27 03:28:40.000 058 33383.56 379.03 2313.89 32.35 2012-02-27 03:28:41.000 058 33383.44 379.06 2313.83 32.35 2012-02-27 03:28:42.000 058 33383.47 379.09 2313.91 32.35 2012-02-27 03:28:43.000 058 33383.38 379.08 2313.82 32.35 2012-02-27 03:28:44.000 058 33383.40 379.09 2313.89 32.35 2012-02-27 03:28:45.000 058 33383.39 379.11 2313.91 32.35 2012-02-27 03:28:46.000 058 33383.36 379.11 2313.90 32.35 2012-02-27 03:28:47.000 058 33383.54 379.12 2313.88 32.35 2012-02-27 03:28:48.000 058 33383.50 379.15 2313.93 32.35 2012-02-27 03:28:49.000 058 33383.49 379.12 2313.95 32.35 2012-02-27 03:28:50.000 058 33383.49 379.10 2313.96 32.35 2012-02-27 03:28:51.000 058 33383.36 379.08 2313.92 32.35 2012-02-27 03:28:52.000 058 33383.47 379.08 2313.87 32.35 2012-02-27 03:28:53.000 058 33383.39 379.14 2313.86 32.35 2012-02-27 03:28:54.000 058 33383.53 379.14 2313.80 32.35 2012-02-27 03:28:55.000 058 33383.47 379.13 2313.92 32.35 2012-02-27 03:28:56.000 058 33383.50 379.14 2313.92 32.35 2012-02-27 03:28:57.000 058 33383.58 379.14 2313.95 32.35 2012-02-27 03:28:58.000 058 33383.46 379.16 2313.92 32.35 2012-02-27 03:28:59.000 058 33383.49 379.15 2313.86 32.35 2012-02-27 03:29:00.000 058 33383.46 379.17 2313.86 32.35 2012-02-27 03:29:00.000 058 33383.46 379.15 2313.89 32.35 2012-02-27 03:29:02.000 058 33383.41 379.15 2313.92 32.35 2012-02-27 03:29:03.000 058 33383.48 379.13 2313.92 32.35 2012-02-27 03:29:04.000 058 33383.37 379.14 2313.85 32.35 2012-02-27 03:29:05.000 058 33383.49 379.17 2313.92 32.35 2012-02-27 03:29:06.000 058 33383.38 379.18 2313.93 32.35 2012-02-27 03:29:07.000 058 33383.35 379.19 2313.85 32.35 2012-02-27 03:29:08.000 058 33383.36 379.11 2313.90 32.35 2012-02-27 03:29:09.000 058 33383.39 379.16 2313.98 32.35 2012-02-27 03:29:10.000 058 33383.40 379.20 2313.86 32.35 2012-02-27 03:29:11.000 058 33383.39 379.20 2313.92 32.35 2012-02-27 03:29:12.000 058 33383.41 379.16 2313.86 32.35 2012-02-27 03:29:13.000 058 33383.47 379.18 2313.87 32.35 2012-02-27 03:29:13.000 058 33383.39 379.19 2313.85 32.35 2012-02-27 03:29:15.000 058 33383.34 379.18 2314.02 32.35 2012-02-27 03:29:16.000 058 33383.34 379.15 2313.95 32.35 2012-02-27 03:29:17.000 058 33383.38 379.24 2313.87 32.35 2012-02-27 03:29:18.000 058 33383.46 379.22 2313.93 32.35 2012-02-27 03:29:19.000 058 33383.32 379.25 2313.96 32.35 2012-02-27 03:29:20.000 058 33383.40 379.22 2313.96 32.35 2012-02-27 03:29:21.000 058 33383.36 379.23 2313.92 32.35 2012-02-27 03:29:22.000 058 33383.41 379.22 2314.02 32.35 2012-02-27 03:29:23.000 058 33383.35 379.24 2313.93 32.35 2012-02-27 03:29:24.000 058 33383.43 379.26 2313.86 32.35 2012-02-27 03:29:25.000 058 33383.46 379.25 2313.84 32.35 2012-02-27 03:29:26.000 058 33383.36 379.20 2313.96 32.35 2012-02-27 03:29:27.000 058 33383.34 379.23 2313.91 32.35 2012-02-27 03:29:28.000 058 33383.34 379.25 2313.92 32.35 2012-02-27 03:29:29.000 058 33383.36 379.24 2313.89 32.35 2012-02-27 03:29:30.000 058 33383.41 379.26 2313.97 32.35 2012-02-27 03:29:31.000 058 33383.38 379.24 2313.90 32.35 2012-02-27 03:29:32.000 058 33383.40 379.29 2313.90 32.35 2012-02-27 03:29:33.000 058 33383.32 379.26 2313.90 32.35 2012-02-27 03:29:34.000 058 33383.28 379.26 2313.90 32.35 2012-02-27 03:29:35.000 058 33383.29 379.30 2313.89 32.35 2012-02-27 03:29:36.000 058 33383.34 379.24 2313.95 32.35 2012-02-27 03:29:37.000 058 33383.35 379.28 2314.02 32.35 2012-02-27 03:29:38.000 058 33383.31 379.28 2313.86 32.35 2012-02-27 03:29:39.000 058 33383.23 379.29 2313.87 32.35 2012-02-27 03:29:40.000 058 33383.24 379.24 2313.89 32.35 2012-02-27 03:29:41.000 058 33383.24 379.28 2313.85 32.35 2012-02-27 03:29:42.000 058 33383.24 379.24 2313.96 32.35 2012-02-27 03:29:43.000 058 33383.17 379.26 2313.95 32.35 2012-02-27 03:29:44.000 058 33383.26 379.25 2313.86 32.35 2012-02-27 03:29:45.000 058 33383.24 379.33 2313.92 32.35 2012-02-27 03:29:46.000 058 33383.25 379.26 2313.87 32.35 2012-02-27 03:29:47.000 058 33383.20 379.27 2313.98 32.35 2012-02-27 03:29:48.000 058 33383.26 379.30 2313.91 32.35 2012-02-27 03:29:49.000 058 33383.25 379.30 2313.95 32.35 2012-02-27 03:29:50.000 058 33383.23 379.31 2313.92 32.35 2012-02-27 03:29:51.000 058 33383.19 379.28 2313.93 32.35 2012-02-27 03:29:52.000 058 33383.21 379.28 2313.90 32.35 2012-02-27 03:29:53.000 058 33383.19 379.32 2313.95 32.35 2012-02-27 03:29:54.000 058 33383.24 379.27 2313.93 32.35 2012-02-27 03:29:54.000 058 33383.15 379.34 2313.87 32.35 2012-02-27 03:29:56.000 058 33383.22 379.33 2313.92 32.35 2012-02-27 03:29:57.000 058 33383.24 379.32 2313.94 32.35 2012-02-27 03:29:58.000 058 33383.26 379.31 2313.90 32.35 2012-02-27 03:29:59.000 058 33383.24 379.31 2313.96 32.35 2012-02-27 03:30:00.000 058 33383.26 379.31 2313.95 32.35 2012-02-27 03:30:01.000 058 33383.31 379.29 2313.84 32.35 2012-02-27 03:30:02.000 058 33383.09 379.37 2313.90 32.35 2012-02-27 03:30:03.000 058 33383.22 379.31 2313.92 32.35 2012-02-27 03:30:04.000 058 33383.21 379.29 2313.94 32.35 2012-02-27 03:30:05.000 058 33383.32 379.37 2313.94 32.35 2012-02-27 03:30:06.000 058 33383.19 379.33 2313.92 32.35 2012-02-27 03:30:07.000 058 33383.17 379.31 2313.93 32.35 2012-02-27 03:30:07.000 058 33383.10 379.35 2313.86 32.35 2012-02-27 03:30:09.000 058 33383.16 379.35 2314.02 32.35 2012-02-27 03:30:10.000 058 33383.13 379.36 2313.99 32.35 2012-02-27 03:30:11.000 058 33383.09 379.36 2313.96 32.35 2012-02-27 03:30:12.000 058 33383.11 379.36 2313.88 32.35 2012-02-27 03:30:13.000 058 33383.10 379.34 2313.95 32.35 2012-02-27 03:30:14.000 058 33383.12 379.35 2314.03 32.35 2012-02-27 03:30:15.000 058 33383.07 379.42 2313.94 32.35 2012-02-27 03:30:16.000 058 33383.17 379.40 2313.95 32.35 2012-02-27 03:30:17.000 058 33383.10 379.39 2313.90 32.35 2012-02-27 03:30:18.000 058 33383.03 379.38 2313.98 32.35 2012-02-27 03:30:19.000 058 33383.06 379.41 2313.88 32.35 2012-02-27 03:30:20.000 058 33383.09 379.40 2313.91 32.35 2012-02-27 03:30:21.000 058 33382.94 379.43 2313.94 32.35 2012-02-27 03:30:22.000 058 33383.06 379.42 2313.97 32.35 2012-02-27 03:30:23.000 058 33383.15 379.43 2313.98 32.35 2012-02-27 03:30:24.000 058 33383.15 379.42 2313.96 32.35 2012-02-27 03:30:25.000 058 33383.04 379.44 2313.89 32.35 2012-02-27 03:30:26.000 058 33383.04 379.37 2313.91 32.35 2012-02-27 03:30:27.000 058 33383.07 379.43 2313.97 32.35 2012-02-27 03:30:28.000 058 33383.07 379.36 2313.96 32.35 2012-02-27 03:30:29.000 058 33383.04 379.44 2313.96 32.35 2012-02-27 03:30:30.000 058 33383.01 379.44 2313.95 32.35 2012-02-27 03:30:31.000 058 33383.03 379.38 2313.89 32.35 2012-02-27 03:30:32.000 058 33383.04 379.42 2313.93 32.35 2012-02-27 03:30:33.000 058 33383.06 379.44 2313.89 32.35 2012-02-27 03:30:34.000 058 33383.12 379.40 2314.01 32.35 2012-02-27 03:30:35.000 058 33383.10 379.43 2313.95 32.35 2012-02-27 03:30:36.000 058 33383.12 379.43 2313.93 32.35 2012-02-27 03:30:37.000 058 33383.11 379.43 2314.00 32.35 2012-02-27 03:30:38.000 058 33383.22 379.42 2313.95 32.35 2012-02-27 03:30:39.000 058 33383.19 379.40 2313.92 32.35 2012-02-27 03:30:40.000 058 33383.12 379.40 2313.88 32.35 2012-02-27 03:30:41.000 058 33383.15 379.41 2314.03 32.35 2012-02-27 03:30:42.000 058 33383.12 379.41 2313.92 32.35 2012-02-27 03:30:43.000 058 33383.20 379.46 2313.95 32.35 2012-02-27 03:30:44.000 058 33383.19 379.42 2313.88 32.35 2012-02-27 03:30:45.000 058 33383.20 379.45 2313.90 32.35 2012-02-27 03:30:46.000 058 33383.12 379.40 2313.90 32.35 2012-02-27 03:30:47.000 058 33383.09 379.45 2313.83 32.35 2012-02-27 03:30:48.000 058 33383.12 379.41 2313.90 32.35 2012-02-27 03:30:48.000 058 33383.10 379.45 2313.94 32.35 2012-02-27 03:30:50.000 058 33383.08 379.42 2313.77 32.35 2012-02-27 03:30:51.000 058 33383.13 379.48 2313.86 32.35 2012-02-27 03:30:52.000 058 33383.18 379.48 2313.87 32.35 2012-02-27 03:30:53.000 058 33383.16 379.45 2313.92 32.35 2012-02-27 03:30:54.000 058 33383.15 379.43 2313.89 32.35 2012-02-27 03:30:55.000 058 33383.04 379.46 2313.89 32.35 2012-02-27 03:30:56.000 058 33383.04 379.44 2313.86 32.35 2012-02-27 03:30:57.000 058 33383.08 379.47 2313.86 32.35 2012-02-27 03:30:58.000 058 33383.06 379.41 2313.83 32.35 2012-02-27 03:30:59.000 058 33383.15 379.47 2313.90 32.35 2012-02-27 03:31:00.000 058 33383.12 379.48 2313.89 32.35 2012-02-27 03:31:01.000 058 33383.18 379.44 2313.92 32.35 2012-02-27 03:31:01.000 058 33383.04 379.48 2313.89 32.35 2012-02-27 03:31:03.000 058 33383.15 379.47 2313.92 32.35 2012-02-27 03:31:04.000 058 33383.02 379.45 2313.86 32.35 2012-02-27 03:31:05.000 058 33383.00 379.48 2313.80 32.35 2012-02-27 03:31:06.000 058 33383.14 379.44 2313.84 32.35 2012-02-27 03:31:07.000 058 33383.19 379.48 2313.92 32.35 2012-02-27 03:31:08.000 058 33383.07 379.51 2313.83 32.35 2012-02-27 03:31:09.000 058 33383.06 379.49 2313.84 32.35 2012-02-27 03:31:10.000 058 33383.22 379.50 2313.82 32.35 2012-02-27 03:31:11.000 058 33383.20 379.50 2313.82 32.35 2012-02-27 03:31:12.000 058 33383.19 379.49 2313.85 32.35 2012-02-27 03:31:13.000 058 33383.13 379.45 2313.86 32.35 2012-02-27 03:31:14.000 058 33383.16 379.53 2313.88 32.35 2012-02-27 03:31:15.000 058 33383.12 379.51 2313.83 32.35 2012-02-27 03:31:16.000 058 33383.03 379.52 2313.90 32.35 2012-02-27 03:31:17.000 058 33383.07 379.53 2313.95 32.35 2012-02-27 03:31:18.000 058 33383.00 379.53 2313.83 32.35 2012-02-27 03:31:19.000 058 33382.98 379.52 2313.82 32.35 2012-02-27 03:31:20.000 058 33382.94 379.52 2313.79 32.35 2012-02-27 03:31:21.000 058 33382.97 379.51 2313.89 32.35 2012-02-27 03:31:22.000 058 33382.92 379.52 2313.84 32.35 2012-02-27 03:31:23.000 058 33383.00 379.51 2313.89 32.35 2012-02-27 03:31:24.000 058 33382.96 379.49 2313.90 32.35 2012-02-27 03:31:25.000 058 33383.01 379.55 2313.80 32.35 2012-02-27 03:31:26.000 058 33383.01 379.52 2313.89 32.35 2012-02-27 03:31:27.000 058 33382.94 379.49 2313.89 32.35 2012-02-27 03:31:28.000 058 33382.96 379.49 2313.91 32.35 2012-02-27 03:31:29.000 058 33382.91 379.57 2313.86 32.35 2012-02-27 03:31:30.000 058 33382.88 379.46 2313.88 32.35 2012-02-27 03:31:31.000 058 33382.84 379.54 2313.89 32.35 2012-02-27 03:31:32.000 058 33382.91 379.56 2313.80 32.35 2012-02-27 03:31:33.000 058 33382.88 379.55 2313.90 32.35 2012-02-27 03:31:34.000 058 33382.83 379.54 2313.83 32.35 2012-02-27 03:31:35.000 058 33382.85 379.51 2313.86 32.35 2012-02-27 03:31:36.000 058 33382.93 379.50 2313.82 32.35 2012-02-27 03:31:37.000 058 33382.87 379.54 2313.90 32.35 2012-02-27 03:31:38.000 058 33382.79 379.53 2313.92 32.35 2012-02-27 03:31:39.000 058 33382.95 379.55 2313.89 32.35 2012-02-27 03:31:40.000 058 33382.85 379.54 2313.89 32.35 2012-02-27 03:31:41.000 058 33382.88 379.54 2313.86 32.35 2012-02-27 03:31:42.000 058 33382.89 379.50 2313.86 32.35 2012-02-27 03:31:42.000 058 33382.89 379.55 2313.94 32.35 2012-02-27 03:31:44.000 058 33382.92 379.54 2313.95 32.35 2012-02-27 03:31:45.000 058 33383.01 379.56 2313.88 32.35 2012-02-27 03:31:46.000 058 33382.91 379.58 2313.87 32.35 2012-02-27 03:31:47.000 058 33382.87 379.54 2313.90 32.35 2012-02-27 03:31:48.000 058 33382.90 379.57 2313.85 32.35 2012-02-27 03:31:49.000 058 33382.84 379.60 2313.92 32.35 2012-02-27 03:31:50.000 058 33382.90 379.57 2313.84 32.35 2012-02-27 03:31:51.000 058 33382.94 379.58 2313.83 32.35 2012-02-27 03:31:52.000 058 33382.84 379.60 2313.90 32.35 2012-02-27 03:31:53.000 058 33382.86 379.55 2313.82 32.35 2012-02-27 03:31:54.000 058 33382.92 379.57 2313.77 32.35 2012-02-27 03:31:55.000 058 33382.96 379.52 2313.88 32.35 2012-02-27 03:31:55.000 058 33382.94 379.61 2313.92 32.35 2012-02-27 03:31:57.000 058 33383.01 379.55 2313.86 32.35 2012-02-27 03:31:58.000 058 33382.92 379.53 2313.78 32.35 2012-02-27 03:31:59.000 058 33382.92 379.54 2313.79 32.35 2012-02-27 03:32:00.000 058 33382.94 379.56 2313.91 32.35 2012-02-27 03:32:01.000 058 33382.81 379.58 2313.87 32.35 2012-02-27 03:32:02.000 058 33382.79 379.59 2313.80 32.35 2012-02-27 03:32:03.000 058 33382.87 379.58 2313.84 32.35 2012-02-27 03:32:04.000 058 33382.79 379.57 2313.79 32.35 2012-02-27 03:32:05.000 058 33382.85 379.59 2313.82 32.35 2012-02-27 03:32:06.000 058 33382.73 379.57 2313.88 32.35 2012-02-27 03:32:07.000 058 33382.78 379.64 2313.88 32.35 2012-02-27 03:32:08.000 058 33382.65 379.63 2313.82 32.35 2012-02-27 03:32:09.000 058 33382.88 379.67 2313.83 32.35 2012-02-27 03:32:10.000 058 33382.78 379.64 2313.81 32.35 2012-02-27 03:32:11.000 058 33382.76 379.65 2313.89 32.35 2012-02-27 03:32:12.000 058 33382.79 379.64 2313.86 32.35 2012-02-27 03:32:13.000 058 33382.76 379.65 2313.84 32.35 2012-02-27 03:32:14.000 058 33382.65 379.65 2313.92 32.35 2012-02-27 03:32:15.000 058 33382.90 379.62 2313.90 32.35 2012-02-27 03:32:16.000 058 33382.74 379.62 2313.93 32.35 2012-02-27 03:32:17.000 058 33382.69 379.61 2313.94 32.35 2012-02-27 03:32:18.000 058 33382.78 379.64 2313.83 32.35 2012-02-27 03:32:19.000 058 33382.69 379.66 2313.86 32.35 2012-02-27 03:32:20.000 058 33382.70 379.64 2313.84 32.35 2012-02-27 03:32:21.000 058 33382.71 379.63 2313.88 32.35 2012-02-27 03:32:22.000 058 33382.67 379.60 2313.84 32.35 2012-02-27 03:32:23.000 058 33382.72 379.64 2313.84 32.35 2012-02-27 03:32:24.000 058 33382.62 379.69 2313.89 32.35 2012-02-27 03:32:25.000 058 33382.71 379.64 2313.90 32.35 2012-02-27 03:32:26.000 058 33382.64 379.66 2313.78 32.35 2012-02-27 03:32:27.000 058 33382.65 379.66 2313.90 32.35 2012-02-27 03:32:28.000 058 33382.67 379.68 2313.96 32.35 2012-02-27 03:32:29.000 058 33382.61 379.64 2313.90 32.35 2012-02-27 03:32:30.000 058 33382.60 379.65 2313.88 32.35 2012-02-27 03:32:31.000 058 33382.60 379.67 2313.78 32.35 2012-02-27 03:32:32.000 058 33382.46 379.72 2313.83 32.35 2012-02-27 03:32:33.000 058 33382.73 379.66 2313.90 32.35 2012-02-27 03:32:34.000 058 33382.68 379.66 2313.89 32.35 2012-02-27 03:32:35.000 058 33382.59 379.69 2313.84 32.35 2012-02-27 03:32:36.000 058 33382.53 379.69 2313.90 32.35 2012-02-27 03:32:36.000 058 33382.47 379.69 2313.84 32.35 2012-02-27 03:32:38.000 058 33382.47 379.68 2313.90 32.35 2012-02-27 03:32:39.000 058 33382.44 379.60 2313.90 32.35 2012-02-27 03:32:40.000 058 33382.33 379.63 2313.86 32.35 2012-02-27 03:32:41.000 058 33382.37 379.71 2313.83 32.35 2012-02-27 03:32:42.000 058 33382.39 379.66 2313.86 32.35 2012-02-27 03:32:43.000 058 33382.37 379.70 2313.94 32.35 2012-02-27 03:32:44.000 058 33382.19 379.68 2314.01 32.35 2012-02-27 03:32:45.000 058 33382.29 379.70 2313.92 32.35 2012-02-27 03:32:46.000 058 33382.26 379.69 2313.90 32.35 2012-02-27 03:32:47.000 058 33382.36 379.67 2313.93 32.35 2012-02-27 03:32:48.000 058 33382.28 379.70 2313.96 32.35 2012-02-27 03:32:49.000 058 33382.31 379.63 2314.02 32.35 2012-02-27 03:32:49.000 058 33382.39 379.65 2313.95 32.35 2012-02-27 03:32:51.000 058 33382.39 379.67 2313.90 32.35 2012-02-27 03:32:52.000 058 33382.32 379.65 2313.99 32.35 2012-02-27 03:32:53.000 058 33382.33 379.67 2313.96 32.35 2012-02-27 03:32:54.000 058 33382.34 379.68 2313.94 32.35 2012-02-27 03:32:55.000 058 33382.31 379.64 2314.01 32.35 2012-02-27 03:32:56.000 058 33382.38 379.64 2313.89 32.35 2012-02-27 03:32:57.000 058 33382.46 379.66 2313.88 32.35 2012-02-27 03:32:58.000 058 33382.38 379.66 2313.96 32.35 2012-02-27 03:32:59.000 058 33382.56 379.65 2313.87 32.35 2012-02-27 03:33:00.000 058 33382.53 379.63 2313.99 32.35 2012-02-27 03:33:01.000 058 33382.55 379.62 2313.96 32.35 2012-02-27 03:33:02.000 058 33382.48 379.67 2313.92 32.35 2012-02-27 03:33:03.000 058 33382.61 379.63 2313.93 32.35 2012-02-27 03:33:04.000 058 33382.57 379.60 2313.88 32.35 2012-02-27 03:33:05.000 058 33382.65 379.64 2313.90 32.35 2012-02-27 03:33:06.000 058 33382.72 379.64 2313.95 32.35 2012-02-27 03:33:07.000 058 33382.73 379.65 2313.90 32.35 2012-02-27 03:33:08.000 058 33382.76 379.64 2313.88 32.35 2012-02-27 03:33:09.000 058 33382.76 379.62 2313.80 32.35 2012-02-27 03:33:10.000 058 33382.73 379.60 2313.84 32.35 2012-02-27 03:33:11.000 058 33382.76 379.69 2313.80 32.35 2012-02-27 03:33:12.000 058 33382.82 379.65 2313.80 32.35 2012-02-27 03:33:13.000 058 33382.81 379.64 2313.89 32.35 2012-02-27 03:33:14.000 058 33382.71 379.66 2313.76 32.35 2012-02-27 03:33:15.000 058 33382.76 379.66 2313.88 32.35 2012-02-27 03:33:16.000 058 33382.70 379.61 2313.78 32.35 2012-02-27 03:33:17.000 058 33382.79 379.64 2313.79 32.35 2012-02-27 03:33:18.000 058 33382.70 379.64 2313.81 32.35 2012-02-27 03:33:19.000 058 33382.60 379.67 2313.82 32.35 2012-02-27 03:33:20.000 058 33382.66 379.72 2313.82 32.35 2012-02-27 03:33:21.000 058 33382.68 379.66 2313.83 32.35 2012-02-27 03:33:22.000 058 33382.54 379.64 2313.82 32.35 2012-02-27 03:33:23.000 058 33382.48 379.69 2313.83 32.35 2012-02-27 03:33:24.000 058 33382.44 379.72 2313.77 32.35 2012-02-27 03:33:25.000 058 33382.47 379.67 2313.82 32.35 2012-02-27 03:33:26.000 058 33382.32 379.69 2313.84 32.35 2012-02-27 03:33:27.000 058 33382.39 379.71 2313.84 32.35 2012-02-27 03:33:28.000 058 33382.20 379.73 2313.78 32.35 2012-02-27 03:33:29.000 058 33382.16 379.70 2313.81 32.35 2012-02-27 03:33:30.000 058 33382.31 379.68 2313.80 32.35 2012-02-27 03:33:30.000 058 33382.24 379.71 2313.88 32.35 2012-02-27 03:33:32.000 058 33382.19 379.64 2313.88 32.35 2012-02-27 03:33:33.000 058 33382.27 379.71 2313.91 32.35 2012-02-27 03:33:34.000 058 33382.28 379.74 2313.85 32.35 2012-02-27 03:33:35.000 058 33382.29 379.69 2313.88 32.35 2012-02-27 03:33:36.000 058 33382.26 379.71 2313.96 32.35 2012-02-27 03:33:37.000 058 33382.23 379.71 2313.86 32.35 2012-02-27 03:33:38.000 058 33382.31 379.72 2313.96 32.35 2012-02-27 03:33:39.000 058 33382.32 379.73 2313.96 32.35 2012-02-27 03:33:40.000 058 33382.35 379.68 2313.91 32.35 2012-02-27 03:33:41.000 058 33382.47 379.71 2313.87 32.35 2012-02-27 03:33:42.000 058 33382.41 379.71 2313.93 32.35 2012-02-27 03:33:43.000 058 33382.36 379.70 2313.93 32.35 2012-02-27 03:33:43.000 058 33382.44 379.72 2313.86 32.35 2012-02-27 03:33:45.000 058 33382.41 379.74 2313.94 32.35 2012-02-27 03:33:46.000 058 33382.41 379.71 2313.91 32.35 2012-02-27 03:33:47.000 058 33382.49 379.69 2313.93 32.35 2012-02-27 03:33:48.000 058 33382.36 379.65 2313.88 32.35 2012-02-27 03:33:49.000 058 33382.35 379.67 2313.91 32.35 2012-02-27 03:33:50.000 058 33382.43 379.70 2313.84 32.35 2012-02-27 03:33:51.000 058 33382.48 379.66 2313.90 32.35 2012-02-27 03:33:52.000 058 33382.46 379.65 2313.94 32.35 2012-02-27 03:33:53.000 058 33382.53 379.68 2313.85 32.35 2012-02-27 03:33:54.000 058 33382.54 379.71 2313.95 32.35 2012-02-27 03:33:55.000 058 33382.49 379.68 2313.88 32.35 2012-02-27 03:33:56.000 058 33382.36 379.70 2313.86 32.35 2012-02-27 03:33:57.000 058 33382.41 379.69 2313.80 32.35 2012-02-27 03:33:58.000 058 33382.38 379.70 2313.85 32.35 2012-02-27 03:33:59.000 058 33382.41 379.66 2313.78 32.35 2012-02-27 03:34:00.000 058 33382.31 379.63 2313.72 32.35 2012-02-27 03:34:01.000 058 33382.36 379.69 2313.83 32.35 2012-02-27 03:34:02.000 058 33382.41 379.72 2313.89 32.35 2012-02-27 03:34:03.000 058 33382.40 379.69 2313.88 32.35 2012-02-27 03:34:04.000 058 33382.33 379.69 2313.92 32.35 2012-02-27 03:34:05.000 058 33382.40 379.70 2313.87 32.35 2012-02-27 03:34:06.000 058 33382.38 379.68 2313.90 32.35 2012-02-27 03:34:07.000 058 33382.45 379.68 2313.85 32.35 2012-02-27 03:34:08.000 058 33382.43 379.68 2313.83 32.35 2012-02-27 03:34:09.000 058 33382.44 379.67 2313.87 32.35 2012-02-27 03:34:10.000 058 33382.43 379.62 2313.78 32.35 2012-02-27 03:34:11.000 058 33382.41 379.67 2313.80 32.35 2012-02-27 03:34:12.000 058 33382.50 379.67 2313.85 32.35 2012-02-27 03:34:13.000 058 33382.49 379.69 2313.84 32.35 2012-02-27 03:34:14.000 058 33382.47 379.71 2313.84 32.35 2012-02-27 03:34:15.000 058 33382.53 379.69 2313.93 32.35 2012-02-27 03:34:16.000 058 33382.48 379.66 2313.81 32.35 2012-02-27 03:34:17.000 058 33382.42 379.73 2313.85 32.35 2012-02-27 03:34:18.000 058 33382.44 379.67 2313.81 32.35 2012-02-27 03:34:19.000 058 33382.38 379.65 2313.78 32.35 2012-02-27 03:34:20.000 058 33382.45 379.66 2313.84 32.35 2012-02-27 03:34:21.000 058 33382.43 379.64 2313.78 32.35 2012-02-27 03:34:22.000 058 33382.38 379.65 2313.78 32.35 2012-02-27 03:34:23.000 058 33382.34 379.67 2313.86 32.35 2012-02-27 03:34:24.000 058 33382.36 379.73 2313.80 32.35 2012-02-27 03:34:24.000 058 33382.33 379.71 2313.76 32.35 2012-02-27 03:34:26.000 058 33382.33 379.70 2313.83 32.35 2012-02-27 03:34:27.000 058 33382.36 379.71 2313.82 32.35 2012-02-27 03:34:28.000 058 33382.31 379.74 2313.79 32.35 2012-02-27 03:34:29.000 058 33382.33 379.75 2313.86 32.35 2012-02-27 03:34:30.000 058 33382.42 379.69 2313.77 32.35 2012-02-27 03:34:31.000 058 33382.34 379.73 2313.79 32.35 2012-02-27 03:34:32.000 058 33382.31 379.73 2313.89 32.35 2012-02-27 03:34:33.000 058 33382.47 379.75 2313.78 32.35 2012-02-27 03:34:34.000 058 33382.43 379.75 2313.75 32.35 2012-02-27 03:34:35.000 058 33382.46 379.72 2313.82 32.35 2012-02-27 03:34:36.000 058 33382.41 379.75 2313.82 32.35 2012-02-27 03:34:37.000 058 33382.47 379.76 2313.79 32.35 2012-02-27 03:34:37.000 058 33382.40 379.73 2313.84 32.35 2012-02-27 03:34:39.000 058 33382.53 379.77 2313.80 32.35 2012-02-27 03:34:40.000 058 33382.46 379.75 2313.76 32.35 2012-02-27 03:34:41.000 058 33382.42 379.76 2313.78 32.35 2012-02-27 03:34:42.000 058 33382.42 379.75 2313.77 32.35 2012-02-27 03:34:43.000 058 33382.38 379.76 2313.82 32.35 2012-02-27 03:34:44.000 058 33382.36 379.79 2313.82 32.35 2012-02-27 03:34:45.000 058 33382.46 379.76 2313.78 32.35 2012-02-27 03:34:46.000 058 33382.33 379.75 2313.78 32.35 2012-02-27 03:34:47.000 058 33382.34 379.75 2313.84 32.35 2012-02-27 03:34:48.000 058 33382.28 379.73 2313.80 32.35 2012-02-27 03:34:49.000 058 33382.28 379.78 2313.83 32.35 2012-02-27 03:34:50.000 058 33382.36 379.77 2313.82 32.35 2012-02-27 03:34:51.000 058 33382.21 379.74 2313.82 32.35 2012-02-27 03:34:52.000 058 33382.22 379.76 2313.83 32.35 2012-02-27 03:34:53.000 058 33382.26 379.79 2313.78 32.35 2012-02-27 03:34:54.000 058 33382.24 379.77 2313.78 32.35 2012-02-27 03:34:55.000 058 33382.18 379.76 2313.79 32.35 2012-02-27 03:34:56.000 058 33382.32 379.79 2313.74 32.35 2012-02-27 03:34:57.000 058 33382.33 379.80 2313.87 32.35 2012-02-27 03:34:58.000 058 33382.26 379.82 2313.82 32.35 2012-02-27 03:34:59.000 058 33382.31 379.82 2313.88 32.35 2012-02-27 03:35:00.000 058 33382.31 379.78 2313.77 32.35 2012-02-27 03:35:01.000 058 33382.33 379.78 2313.80 32.35 2012-02-27 03:35:02.000 058 33382.32 379.73 2313.79 32.35 2012-02-27 03:35:03.000 058 33382.41 379.77 2313.77 32.35 2012-02-27 03:35:04.000 058 33382.33 379.77 2313.71 32.35 2012-02-27 03:35:05.000 058 33382.34 379.76 2313.87 32.35 2012-02-27 03:35:06.000 058 33382.39 379.82 2313.82 32.35 2012-02-27 03:35:07.000 058 33382.47 379.79 2313.89 32.35 2012-02-27 03:35:08.000 058 33382.42 379.80 2313.81 32.35 2012-02-27 03:35:09.000 058 33382.37 379.82 2313.76 32.35 2012-02-27 03:35:10.000 058 33382.47 379.78 2313.80 32.35 2012-02-27 03:35:11.000 058 33382.49 379.79 2313.78 32.35 2012-02-27 03:35:12.000 058 33382.48 379.78 2313.78 32.35 2012-02-27 03:35:13.000 058 33382.51 379.75 2313.89 32.35 2012-02-27 03:35:14.000 058 33382.64 379.85 2313.76 32.35 2012-02-27 03:35:15.000 058 33382.51 379.77 2313.76 32.35 2012-02-27 03:35:16.000 058 33382.57 379.75 2313.75 32.35 2012-02-27 03:35:17.000 058 33382.59 379.78 2313.74 32.35 2012-02-27 03:35:18.000 058 33382.53 379.79 2313.76 32.35 2012-02-27 03:35:18.000 058 33382.62 379.80 2313.74 32.35 2012-02-27 03:35:20.000 058 33382.47 379.85 2313.71 32.35 2012-02-27 03:35:21.000 058 33382.54 379.79 2313.73 32.35 2012-02-27 03:35:22.000 058 33382.53 379.79 2313.77 32.35 2012-02-27 03:35:23.000 058 33382.39 379.79 2313.78 32.35 2012-02-27 03:35:24.000 058 33382.44 379.82 2313.80 32.35 2012-02-27 03:35:25.000 058 33382.43 379.81 2313.73 32.35 2012-02-27 03:35:26.000 058 33382.39 379.84 2313.72 32.35 2012-02-27 03:35:27.000 058 33382.47 379.86 2313.77 32.35 2012-02-27 03:35:28.000 058 33382.36 379.84 2313.71 32.35 2012-02-27 03:35:29.000 058 33382.39 379.84 2313.77 32.35 2012-02-27 03:35:30.000 058 33382.33 379.88 2313.73 32.35 2012-02-27 03:35:31.000 058 33382.38 379.88 2313.71 32.35 2012-02-27 03:35:31.000 058 33382.26 379.85 2313.73 32.35 2012-02-27 03:35:33.000 058 33382.28 379.88 2313.80 32.35 2012-02-27 03:35:34.000 058 33382.37 379.88 2313.74 32.35 2012-02-27 03:35:35.000 058 33382.29 379.89 2313.78 32.35 2012-02-27 03:35:36.000 058 33382.31 379.90 2313.78 32.35 2012-02-27 03:35:37.000 058 33382.30 379.88 2313.71 32.35 2012-02-27 03:35:38.000 058 33382.22 379.87 2313.81 32.35 2012-02-27 03:35:39.000 058 33382.24 379.90 2313.74 32.35 2012-02-27 03:35:40.000 058 33382.14 379.91 2313.74 32.35 2012-02-27 03:35:41.000 058 33382.20 379.91 2313.73 32.35 2012-02-27 03:35:42.000 058 33382.14 379.91 2313.77 32.35 2012-02-27 03:35:43.000 058 33382.10 379.92 2313.90 32.35 2012-02-27 03:35:44.000 058 33382.22 379.90 2313.76 32.35 2012-02-27 03:35:45.000 058 33382.26 379.94 2313.83 32.35 2012-02-27 03:35:46.000 058 33382.28 379.92 2313.76 32.35 2012-02-27 03:35:47.000 058 33382.31 379.92 2313.77 32.35 2012-02-27 03:35:48.000 058 33382.30 379.93 2313.81 32.35 2012-02-27 03:35:49.000 058 33382.33 379.89 2313.78 32.35 2012-02-27 03:35:50.000 058 33382.35 379.90 2313.84 32.35 2012-02-27 03:35:51.000 058 33382.38 379.95 2313.84 32.35 2012-02-27 03:35:52.000 058 33382.39 379.96 2313.82 32.35 2012-02-27 03:35:53.000 058 33382.32 379.90 2313.79 32.35 2012-02-27 03:35:54.000 058 33382.29 379.94 2313.70 32.35 2012-02-27 03:35:55.000 058 33382.38 379.96 2313.83 32.35 2012-02-27 03:35:56.000 058 33382.30 379.90 2313.73 32.35 2012-02-27 03:35:57.000 058 33382.38 379.97 2313.82 32.35 2012-02-27 03:35:58.000 058 33382.41 379.97 2313.76 32.35 2012-02-27 03:35:59.000 058 33382.32 379.99 2313.77 32.35 2012-02-27 03:36:00.000 058 33382.32 379.97 2313.84 32.35 2012-02-27 03:36:01.000 058 33382.33 379.97 2313.77 32.35 2012-02-27 03:36:02.000 058 33382.25 379.95 2313.83 32.35 2012-02-27 03:36:03.000 058 33382.33 379.98 2313.75 32.35 2012-02-27 03:36:04.000 058 33382.31 379.98 2313.76 32.35 2012-02-27 03:36:05.000 058 33382.34 380.00 2313.71 32.35 2012-02-27 03:36:06.000 058 33382.28 379.97 2313.84 32.35 2012-02-27 03:36:07.000 058 33382.31 379.98 2313.86 32.35 2012-02-27 03:36:08.000 058 33382.39 380.01 2313.74 32.35 2012-02-27 03:36:09.000 058 33382.28 380.04 2313.76 32.35 2012-02-27 03:36:10.000 058 33382.31 379.98 2313.72 32.35 2012-02-27 03:36:11.000 058 33382.33 380.04 2313.73 32.35 2012-02-27 03:36:12.000 058 33382.33 379.97 2313.73 32.35 2012-02-27 03:36:12.000 058 33382.28 379.98 2313.82 32.35 2012-02-27 03:36:14.000 058 33382.33 379.99 2313.84 32.35 2012-02-27 03:36:15.000 058 33382.31 380.02 2313.82 32.35 2012-02-27 03:36:16.000 058 33382.31 380.02 2313.77 32.35 2012-02-27 03:36:17.000 058 33382.28 380.06 2313.78 32.35 2012-02-27 03:36:18.000 058 33382.25 380.01 2313.82 32.35 2012-02-27 03:36:19.000 058 33382.23 379.99 2313.74 32.35 2012-02-27 03:36:20.000 058 33382.14 380.04 2313.84 32.35 2012-02-27 03:36:21.000 058 33382.22 380.00 2313.70 32.35 2012-02-27 03:36:22.000 058 33382.23 380.00 2313.78 32.35 2012-02-27 03:36:23.000 058 33382.28 380.03 2313.78 32.35 2012-02-27 03:36:24.000 058 33382.20 380.06 2313.87 32.35 2012-02-27 03:36:25.000 058 33382.19 379.99 2313.86 32.35 2012-02-27 03:36:25.000 058 33382.33 380.02 2313.77 32.35 2012-02-27 03:36:27.000 058 33382.22 380.03 2313.86 32.35 2012-02-27 03:36:28.000 058 33382.19 380.03 2313.79 32.35 2012-02-27 03:36:29.000 058 33382.22 380.05 2313.88 32.35 2012-02-27 03:36:30.000 058 33382.25 380.07 2313.81 32.35 2012-02-27 03:36:31.000 058 33382.26 380.03 2313.77 32.35 2012-02-27 03:36:32.000 058 33382.16 380.08 2313.81 32.35 2012-02-27 03:36:33.000 058 33382.15 380.07 2313.78 32.35 2012-02-27 03:36:34.000 058 33382.19 380.05 2313.82 32.35 2012-02-27 03:36:35.000 058 33382.15 380.04 2313.79 32.35 2012-02-27 03:36:36.000 058 33382.22 380.06 2313.82 32.35 2012-02-27 03:36:37.000 058 33382.19 380.07 2313.72 32.35 2012-02-27 03:36:38.000 058 33382.13 380.02 2313.79 32.35 2012-02-27 03:36:39.000 058 33382.21 380.08 2313.83 32.35 2012-02-27 03:36:40.000 058 33382.18 380.08 2313.83 32.35 2012-02-27 03:36:41.000 058 33382.25 380.05 2313.82 32.35 2012-02-27 03:36:42.000 058 33382.25 380.06 2313.92 32.35 2012-02-27 03:36:43.000 058 33382.35 380.07 2313.94 32.35 2012-02-27 03:36:44.000 058 33382.30 380.09 2313.77 32.35 2012-02-27 03:36:45.000 058 33382.21 380.07 2313.80 32.35 2012-02-27 03:36:46.000 058 33382.18 380.03 2313.76 32.35 2012-02-27 03:36:47.000 058 33382.23 380.04 2313.78 32.35 2012-02-27 03:36:48.000 058 33382.28 380.07 2313.88 32.35 2012-02-27 03:36:49.000 058 33382.25 380.08 2313.78 32.35 2012-02-27 03:36:50.000 058 33382.26 380.11 2313.83 32.35 2012-02-27 03:36:51.000 058 33382.31 380.08 2313.80 32.35 2012-02-27 03:36:52.000 058 33382.22 380.06 2313.76 32.35 2012-02-27 03:36:53.000 058 33382.28 380.06 2313.83 32.35 2012-02-27 03:36:54.000 058 33382.33 380.08 2313.82 32.35 2012-02-27 03:36:55.000 058 33382.34 380.10 2313.80 32.35 2012-02-27 03:36:56.000 058 33382.31 380.10 2313.78 32.35 2012-02-27 03:36:57.000 058 33382.24 380.09 2313.78 32.35 2012-02-27 03:36:58.000 058 33382.31 380.07 2313.76 32.35 2012-02-27 03:36:59.000 058 33382.36 380.07 2313.74 32.35 2012-02-27 03:37:00.000 058 33382.31 380.07 2313.77 32.35 2012-02-27 03:37:01.000 058 33382.25 380.07 2313.76 32.35 2012-02-27 03:37:02.000 058 33382.38 380.09 2313.83 32.35 2012-02-27 03:37:03.000 058 33382.32 380.09 2313.82 32.35 2012-02-27 03:37:04.000 058 33382.36 380.05 2313.83 32.35 2012-02-27 03:37:05.000 058 33382.34 380.09 2313.79 32.35 2012-02-27 03:37:06.000 058 33382.36 380.07 2313.70 32.35 2012-02-27 03:37:06.000 058 33382.43 380.11 2313.71 32.35 2012-02-27 03:37:08.000 058 33382.38 380.08 2313.73 32.35 2012-02-27 03:37:09.000 058 33382.35 380.11 2313.73 32.35 2012-02-27 03:37:10.000 058 33382.33 380.06 2313.80 32.35 2012-02-27 03:37:11.000 058 33382.31 380.08 2313.77 32.35 2012-02-27 03:37:12.000 058 33382.39 380.10 2313.79 32.35 2012-02-27 03:37:13.000 058 33382.32 380.08 2313.75 32.35 2012-02-27 03:37:14.000 058 33382.31 380.09 2313.77 32.35 2012-02-27 03:37:15.000 058 33382.38 380.09 2313.86 32.35 2012-02-27 03:37:16.000 058 33382.29 380.07 2313.78 32.35 2012-02-27 03:37:17.000 058 33382.28 380.08 2313.83 32.35 2012-02-27 03:37:18.000 058 33382.26 380.10 2313.68 32.35 2012-02-27 03:37:19.000 058 33382.21 380.11 2313.79 32.35 2012-02-27 03:37:19.000 058 33382.39 380.10 2313.81 32.35 2012-02-27 03:37:21.000 058 33382.21 380.10 2313.83 32.35 2012-02-27 03:37:22.000 058 33382.27 380.10 2313.80 32.35 2012-02-27 03:37:23.000 058 33382.26 380.10 2313.76 32.35 2012-02-27 03:37:24.000 058 33382.23 380.12 2313.68 32.35 2012-02-27 03:37:25.000 058 33382.28 380.11 2313.69 32.35 2012-02-27 03:37:26.000 058 33382.35 380.13 2313.75 32.35 2012-02-27 03:37:27.000 058 33382.30 380.14 2313.78 32.35 2012-02-27 03:37:28.000 058 33382.29 380.11 2313.74 32.35 2012-02-27 03:37:29.000 058 33382.25 380.14 2313.74 32.35 2012-02-27 03:37:30.000 058 33382.32 380.13 2313.70 32.35 2012-02-27 03:37:31.000 058 33382.29 380.14 2313.77 32.35 2012-02-27 03:37:32.000 058 33382.34 380.14 2313.72 32.35 2012-02-27 03:37:33.000 058 33382.31 380.17 2313.71 32.35 2012-02-27 03:37:34.000 058 33382.38 380.17 2313.73 32.35 2012-02-27 03:37:35.000 058 33382.31 380.13 2313.70 32.35 2012-02-27 03:37:36.000 058 33382.35 380.17 2313.65 32.35 2012-02-27 03:37:37.000 058 33382.22 380.18 2313.66 32.35 2012-02-27 03:37:38.000 058 33382.40 380.15 2313.82 32.35 2012-02-27 03:37:39.000 058 33382.36 380.17 2313.68 32.35 2012-02-27 03:37:40.000 058 33382.31 380.15 2313.67 32.35 2012-02-27 03:37:41.000 058 33382.25 380.17 2313.74 32.35 2012-02-27 03:37:42.000 058 33382.20 380.12 2313.68 32.35 2012-02-27 03:37:43.000 058 33382.29 380.20 2313.67 32.35 2012-02-27 03:37:44.000 058 33382.26 380.18 2313.73 32.35 2012-02-27 03:37:45.000 058 33382.23 380.14 2313.82 32.35 2012-02-27 03:37:46.000 058 33382.14 380.17 2313.79 32.35 2012-02-27 03:37:47.000 058 33382.25 380.18 2313.80 32.35 2012-02-27 03:37:48.000 058 33382.26 380.19 2313.73 32.35 2012-02-27 03:37:49.000 058 33382.25 380.19 2313.68 32.35 2012-02-27 03:37:50.000 058 33382.22 380.21 2313.80 32.35 2012-02-27 03:37:51.000 058 33382.19 380.16 2313.70 32.35 2012-02-27 03:37:52.000 058 33382.12 380.16 2313.76 32.35 2012-02-27 03:37:53.000 058 33382.14 380.17 2313.67 32.35 2012-02-27 03:37:54.000 058 33382.22 380.19 2313.75 32.35 2012-02-27 03:37:55.000 058 33382.12 380.16 2313.76 32.35 2012-02-27 03:37:56.000 058 33382.25 380.16 2313.78 32.35 2012-02-27 03:37:57.000 058 33382.17 380.16 2313.74 32.35 2012-02-27 03:37:58.000 058 33382.17 380.18 2313.74 32.35 2012-02-27 03:37:59.000 058 33382.29 380.16 2313.77 32.35 2012-02-27 03:38:00.000 058 33382.20 380.20 2313.77 32.35 2012-02-27 03:38:00.000 058 33382.21 380.20 2313.71 32.35 2012-02-27 03:38:02.000 058 33382.31 380.16 2313.71 32.35 2012-02-27 03:38:03.000 058 33382.19 380.21 2313.82 32.35 2012-02-27 03:38:04.000 058 33382.20 380.18 2313.76 32.35 2012-02-27 03:38:05.000 058 33382.25 380.21 2313.68 32.35 2012-02-27 03:38:06.000 058 33382.32 380.22 2313.78 32.35 2012-02-27 03:38:07.000 058 33382.19 380.20 2313.84 32.35 2012-02-27 03:38:08.000 058 33382.20 380.18 2313.85 32.35 2012-02-27 03:38:09.000 058 33382.27 380.20 2313.83 32.35 2012-02-27 03:38:10.000 058 33382.23 380.20 2313.76 32.35 2012-02-27 03:38:11.000 058 33382.22 380.22 2313.80 32.35 2012-02-27 03:38:12.000 058 33382.26 380.16 2313.78 32.35 2012-02-27 03:38:13.000 058 33382.13 380.14 2313.70 32.35 2012-02-27 03:38:13.000 058 33382.11 380.19 2313.71 32.35 2012-02-27 03:38:15.000 058 33382.23 380.20 2313.74 32.35 2012-02-27 03:38:16.000 058 33382.17 380.19 2313.74 32.35 2012-02-27 03:38:17.000 058 33382.21 380.21 2313.71 32.35 2012-02-27 03:38:18.000 058 33382.23 380.19 2313.68 32.35 2012-02-27 03:38:19.000 058 33382.20 380.15 2313.76 32.35 2012-02-27 03:38:20.000 058 33382.17 380.21 2313.83 32.35 2012-02-27 03:38:21.000 058 33382.22 380.16 2313.74 32.35 2012-02-27 03:38:22.000 058 33382.20 380.18 2313.77 32.35 2012-02-27 03:38:23.000 058 33382.19 380.16 2313.73 32.35 2012-02-27 03:38:24.000 058 33382.17 380.19 2313.77 32.35 2012-02-27 03:38:25.000 058 33382.11 380.24 2313.83 32.35 2012-02-27 03:38:26.000 058 33382.17 380.21 2313.75 32.35 2012-02-27 03:38:27.000 058 33382.11 380.20 2313.78 32.35 2012-02-27 03:38:28.000 058 33382.10 380.19 2313.78 32.35 2012-02-27 03:38:29.000 058 33382.15 380.19 2313.80 32.35 2012-02-27 03:38:30.000 058 33382.17 380.21 2313.77 32.35 2012-02-27 03:38:31.000 058 33382.19 380.17 2313.70 32.35 2012-02-27 03:38:32.000 058 33382.18 380.20 2313.80 32.35 2012-02-27 03:38:33.000 058 33382.08 380.17 2313.81 32.35 2012-02-27 03:38:34.000 058 33382.06 380.18 2313.76 32.35 2012-02-27 03:38:35.000 058 33382.07 380.25 2313.77 32.35 2012-02-27 03:38:36.000 058 33382.04 380.18 2313.78 32.35 2012-02-27 03:38:37.000 058 33382.07 380.16 2313.76 32.35 2012-02-27 03:38:38.000 058 33382.16 380.21 2313.77 32.35 2012-02-27 03:38:39.000 058 33382.17 380.23 2313.72 32.35 2012-02-27 03:38:40.000 058 33382.12 380.19 2313.78 32.35 2012-02-27 03:38:41.000 058 33382.16 380.20 2313.74 32.35 2012-02-27 03:38:42.000 058 33382.12 380.19 2313.70 32.35 2012-02-27 03:38:43.000 058 33382.11 380.21 2313.74 32.35 2012-02-27 03:38:44.000 058 33382.15 380.20 2313.77 32.35 2012-02-27 03:38:45.000 058 33382.13 380.20 2313.84 32.35 2012-02-27 03:38:46.000 058 33382.04 380.20 2313.76 32.35 2012-02-27 03:38:47.000 058 33382.15 380.21 2313.71 32.35 2012-02-27 03:38:48.000 058 33382.16 380.21 2313.74 32.35 2012-02-27 03:38:49.000 058 33382.13 380.17 2313.75 32.35 2012-02-27 03:38:50.000 058 33382.07 380.16 2313.76 32.35 2012-02-27 03:38:51.000 058 33382.06 380.25 2313.74 32.35 2012-02-27 03:38:52.000 058 33382.04 380.26 2313.73 32.35 2012-02-27 03:38:53.000 058 33382.08 380.23 2313.74 32.35 2012-02-27 03:38:54.000 058 33382.03 380.22 2313.69 32.35 2012-02-27 03:38:54.000 058 33382.03 380.23 2313.78 32.35 2012-02-27 03:38:56.000 058 33382.13 380.22 2313.80 32.35 2012-02-27 03:38:57.000 058 33381.94 380.23 2313.85 32.35 2012-02-27 03:38:58.000 058 33382.01 380.24 2313.82 32.35 2012-02-27 03:38:59.000 058 33381.98 380.23 2313.83 32.35 2012-02-27 03:39:00.000 058 33382.03 380.22 2313.80 32.35 2012-02-27 03:39:01.000 058 33382.00 380.18 2313.75 32.35 2012-02-27 03:39:02.000 058 33381.97 380.25 2313.82 32.35 2012-02-27 03:39:03.000 058 33382.00 380.19 2313.70 32.35 2012-02-27 03:39:04.000 058 33382.03 380.26 2313.72 32.35 2012-02-27 03:39:05.000 058 33381.92 380.20 2313.83 32.35 2012-02-27 03:39:06.000 058 33381.99 380.24 2313.73 32.35 2012-02-27 03:39:07.000 058 33382.01 380.20 2313.71 32.35 2012-02-27 03:39:07.000 058 33381.90 380.23 2313.77 32.35 2012-02-27 03:39:09.000 058 33382.01 380.23 2313.83 32.35 2012-02-27 03:39:10.000 058 33381.95 380.23 2313.77 32.35 2012-02-27 03:39:11.000 058 33382.02 380.21 2313.82 32.35 2012-02-27 03:39:12.000 058 33382.06 380.19 2313.79 32.35 2012-02-27 03:39:13.000 058 33382.05 380.18 2313.80 32.35 2012-02-27 03:39:14.000 058 33382.00 380.20 2313.78 32.35 2012-02-27 03:39:15.000 058 33381.87 380.20 2313.70 32.35 2012-02-27 03:39:16.000 058 33381.89 380.22 2313.76 32.35 2012-02-27 03:39:17.000 058 33381.95 380.23 2313.73 32.35 2012-02-27 03:39:18.000 058 33381.91 380.20 2313.78 32.35 2012-02-27 03:39:19.000 058 33381.91 380.17 2313.75 32.35 2012-02-27 03:39:20.000 058 33381.97 380.24 2313.79 32.35 2012-02-27 03:39:21.000 058 33381.83 380.22 2313.86 32.35 2012-02-27 03:39:22.000 058 33381.88 380.23 2313.79 32.35 2012-02-27 03:39:23.000 058 33381.92 380.20 2313.82 32.35 2012-02-27 03:39:24.000 058 33381.85 380.21 2313.80 32.35 2012-02-27 03:39:25.000 058 33381.92 380.19 2313.84 32.35 2012-02-27 03:39:26.000 058 33381.91 380.23 2313.76 32.35 2012-02-27 03:39:27.000 058 33381.85 380.19 2313.83 32.35 2012-02-27 03:39:28.000 058 33381.89 380.21 2313.82 32.35 2012-02-27 03:39:29.000 058 33381.83 380.18 2313.84 32.35 2012-02-27 03:39:30.000 058 33381.96 380.19 2313.76 32.35 2012-02-27 03:39:31.000 058 33381.88 380.21 2313.86 32.35 2012-02-27 03:39:32.000 058 33381.89 380.21 2313.74 32.35 2012-02-27 03:39:33.000 058 33382.02 380.23 2313.89 32.35 2012-02-27 03:39:34.000 058 33381.94 380.20 2313.87 32.35 2012-02-27 03:39:35.000 058 33381.85 380.23 2313.77 32.35 2012-02-27 03:39:36.000 058 33381.91 380.20 2313.81 32.35 2012-02-27 03:39:37.000 058 33381.95 380.25 2313.90 32.35 2012-02-27 03:39:38.000 058 33381.88 380.20 2313.80 32.35 2012-02-27 03:39:39.000 058 33381.91 380.21 2313.77 32.35 2012-02-27 03:39:40.000 058 33381.81 380.21 2313.77 32.35 2012-02-27 03:39:41.000 058 33382.03 380.26 2313.76 32.36 2012-02-27 03:39:42.000 058 33381.98 380.21 2313.83 32.35 2012-02-27 03:39:43.000 058 33382.02 380.23 2313.78 32.35 2012-02-27 03:39:44.000 058 33381.79 380.27 2313.76 32.35 2012-02-27 03:39:45.000 058 33381.91 380.19 2313.73 32.35 2012-02-27 03:39:46.000 058 33381.94 380.20 2313.73 32.35 2012-02-27 03:39:47.000 058 33381.92 380.21 2313.86 32.35 2012-02-27 03:39:48.000 058 33381.91 380.24 2313.74 32.36 2012-02-27 03:39:48.000 058 33381.89 380.20 2313.78 32.35 2012-02-27 03:39:50.000 058 33381.98 380.25 2313.86 32.36 2012-02-27 03:39:51.000 058 33381.94 380.22 2313.81 32.35 2012-02-27 03:39:52.000 058 33381.84 380.24 2313.81 32.36 2012-02-27 03:39:53.000 058 33381.90 380.22 2313.77 32.35 2012-02-27 03:39:54.000 058 33381.90 380.23 2313.78 32.35 2012-02-27 03:39:55.000 058 33381.84 380.18 2313.71 32.36 2012-02-27 03:39:56.000 058 33381.85 380.19 2313.77 32.35 2012-02-27 03:39:57.000 058 33381.92 380.22 2313.78 32.35 2012-02-27 03:39:58.000 058 33381.95 380.20 2313.76 32.36 2012-02-27 03:39:59.000 058 33381.99 380.25 2313.68 32.35 2012-02-27 03:40:00.000 058 33381.91 380.19 2313.65 32.35 2012-02-27 03:40:01.000 058 33381.89 380.21 2313.75 32.35 2012-02-27 03:40:01.000 058 33381.95 380.20 2313.76 32.35 2012-02-27 03:40:03.000 058 33381.86 380.18 2313.74 32.35 2012-02-27 03:40:04.000 058 33381.85 380.16 2313.71 32.35 2012-02-27 03:40:05.000 058 33381.85 380.17 2313.67 32.35 2012-02-27 03:40:06.000 058 33381.88 380.20 2313.83 32.36 2012-02-27 03:40:07.000 058 33381.76 380.19 2313.65 32.36 2012-02-27 03:40:08.000 058 33381.91 380.14 2313.77 32.35 2012-02-27 03:40:09.000 058 33381.86 380.19 2313.73 32.35 2012-02-27 03:40:10.000 058 33381.86 380.15 2313.65 32.36 2012-02-27 03:40:11.000 058 33381.82 380.17 2313.69 32.35 2012-02-27 03:40:12.000 058 33381.83 380.17 2313.71 32.35 2012-02-27 03:40:13.000 058 33381.82 380.20 2313.64 32.35 2012-02-27 03:40:14.000 058 33381.81 380.19 2313.76 32.36 2012-02-27 03:40:15.000 058 33381.89 380.17 2313.71 32.36 2012-02-27 03:40:16.000 058 33381.87 380.15 2313.76 32.36 2012-02-27 03:40:17.000 058 33381.85 380.18 2313.74 32.35 2012-02-27 03:40:18.000 058 33381.84 380.18 2313.83 32.36 2012-02-27 03:40:19.000 058 33381.79 380.13 2313.66 32.36 2012-02-27 03:40:20.000 058 33381.97 380.16 2313.69 32.36 2012-02-27 03:40:21.000 058 33381.86 380.17 2313.73 32.35 2012-02-27 03:40:22.000 058 33381.82 380.17 2313.77 32.35 2012-02-27 03:40:23.000 058 33381.91 380.18 2313.72 32.35 2012-02-27 03:40:24.000 058 33381.89 380.14 2313.82 32.35 2012-02-27 03:40:25.000 058 33381.79 380.14 2313.69 32.35 2012-02-27 03:40:26.000 058 33381.87 380.16 2313.69 32.35 2012-02-27 03:40:27.000 058 33381.89 380.12 2313.67 32.35 2012-02-27 03:40:28.000 058 33381.84 380.11 2313.66 32.35 2012-02-27 03:40:29.000 058 33381.85 380.14 2313.67 32.35 2012-02-27 03:40:30.000 058 33381.81 380.13 2313.74 32.35 2012-02-27 03:40:31.000 058 33381.79 380.17 2313.75 32.35 2012-02-27 03:40:32.000 058 33381.91 380.12 2313.72 32.35 2012-02-27 03:40:33.000 058 33381.83 380.14 2313.64 32.35 2012-02-27 03:40:34.000 058 33381.79 380.14 2313.65 32.35 2012-02-27 03:40:35.000 058 33381.81 380.12 2313.78 32.35 2012-02-27 03:40:36.000 058 33381.76 380.12 2313.62 32.35 2012-02-27 03:40:37.000 058 33381.85 380.13 2313.68 32.35 2012-02-27 03:40:38.000 058 33381.81 380.11 2313.74 32.35 2012-02-27 03:40:39.000 058 33381.83 380.09 2313.65 32.35 2012-02-27 03:40:40.000 058 33381.78 380.10 2313.64 32.35 2012-02-27 03:40:41.000 058 33381.85 380.14 2313.64 32.35 2012-02-27 03:40:42.000 058 33381.75 380.10 2313.73 32.35 2012-02-27 03:40:42.000 058 33381.76 380.09 2313.65 32.35 2012-02-27 03:40:44.000 058 33381.85 380.07 2313.68 32.35 2012-02-27 03:40:45.000 058 33381.78 380.09 2313.73 32.36 2012-02-27 03:40:46.000 058 33381.78 380.09 2313.71 32.36 2012-02-27 03:40:47.000 058 33381.78 380.09 2313.73 32.35 2012-02-27 03:40:48.000 058 33381.73 380.11 2313.72 32.36 2012-02-27 03:40:49.000 058 33381.68 380.08 2313.73 32.35 2012-02-27 03:40:50.000 058 33381.83 380.08 2313.74 32.35 2012-02-27 03:40:51.000 058 33381.69 380.08 2313.68 32.36 2012-02-27 03:40:52.000 058 33381.72 380.07 2313.66 32.36 2012-02-27 03:40:53.000 058 33381.76 380.07 2313.68 32.36 2012-02-27 03:40:54.000 058 33381.79 380.05 2313.70 32.35 2012-02-27 03:40:55.000 058 33381.79 380.04 2313.77 32.35 2012-02-27 03:40:55.000 058 33381.65 380.04 2313.69 32.36 2012-02-27 03:40:57.000 058 33381.75 380.05 2313.67 32.36 2012-02-27 03:40:58.000 058 33381.75 380.00 2313.66 32.36 2012-02-27 03:40:59.000 058 33381.69 380.05 2313.68 32.35 2012-02-27 03:41:00.000 058 33381.72 380.04 2313.71 32.35 2012-02-27 03:41:01.000 058 33381.76 380.06 2313.64 32.36 2012-02-27 03:41:02.000 058 33381.57 380.07 2313.80 32.36 2012-02-27 03:41:03.000 058 33381.83 380.03 2313.78 32.36 2012-02-27 03:41:04.000 058 33381.63 380.04 2313.70 32.36 2012-02-27 03:41:05.000 058 33381.66 380.06 2313.70 32.36 2012-02-27 03:41:06.000 058 33381.68 380.02 2313.71 32.36 2012-02-27 03:41:07.000 058 33381.63 380.03 2313.67 32.35 2012-02-27 03:41:08.000 058 33381.75 380.03 2313.71 32.36 2012-02-27 03:41:09.000 058 33381.63 380.03 2313.67 32.36 2012-02-27 03:41:10.000 058 33381.72 380.05 2313.67 32.36 2012-02-27 03:41:11.000 058 33381.69 380.02 2313.68 32.36 2012-02-27 03:41:12.000 058 33381.73 380.06 2313.69 32.36 2012-02-27 03:41:13.000 058 33381.72 380.07 2313.86 32.35 2012-02-27 03:41:14.000 058 33381.71 380.01 2313.67 32.36 2012-02-27 03:41:15.000 058 33381.86 380.00 2313.66 32.36 2012-02-27 03:41:16.000 058 33381.71 380.02 2313.71 32.35 2012-02-27 03:41:17.000 058 33381.74 379.97 2313.67 32.36 2012-02-27 03:41:18.000 058 33381.70 380.02 2313.64 32.35 2012-02-27 03:41:19.000 058 33381.69 379.99 2313.75 32.35 2012-02-27 03:41:20.000 058 33381.64 379.99 2313.67 32.35 2012-02-27 03:41:21.000 058 33381.67 380.00 2313.67 32.35 2012-02-27 03:41:22.000 058 33381.66 379.98 2313.70 32.35 2012-02-27 03:41:23.000 058 33381.61 379.96 2313.66 32.35 2012-02-27 03:41:24.000 058 33381.69 380.00 2313.73 32.35 2012-02-27 03:41:25.000 058 33381.67 380.00 2313.70 32.35 2012-02-27 03:41:26.000 058 33381.69 379.98 2313.73 32.36 2012-02-27 03:41:27.000 058 33381.60 380.03 2313.70 32.36 2012-02-27 03:41:28.000 058 33381.72 379.97 2313.66 32.35 2012-02-27 03:41:29.000 058 33381.72 379.95 2313.74 32.36 2012-02-27 03:41:30.000 058 33381.61 379.99 2313.71 32.35 2012-02-27 03:41:31.000 058 33381.60 379.97 2313.68 32.36 2012-02-27 03:41:32.000 058 33381.67 379.98 2313.71 32.36 2012-02-27 03:41:33.000 058 33381.60 379.93 2313.71 32.36 2012-02-27 03:41:34.000 058 33381.53 379.93 2313.67 32.36 2012-02-27 03:41:35.000 058 33381.50 379.94 2313.68 32.36 2012-02-27 03:41:36.000 058 33381.42 379.99 2313.68 32.36 2012-02-27 03:41:36.000 058 33381.56 379.95 2313.73 32.36 2012-02-27 03:41:38.000 058 33381.55 379.95 2313.74 32.36 2012-02-27 03:41:39.000 058 33381.59 379.96 2313.71 32.35 2012-02-27 03:41:40.000 058 33381.45 379.94 2313.76 32.35 2012-02-27 03:41:41.000 058 33381.50 379.94 2313.76 32.36 2012-02-27 03:41:42.000 058 33381.51 379.92 2313.71 32.35 2012-02-27 03:41:43.000 058 33381.43 379.95 2313.75 32.35 2012-02-27 03:41:44.000 058 33381.45 379.89 2313.76 32.35 2012-02-27 03:41:45.000 058 33381.55 379.90 2313.68 32.35 2012-02-27 03:41:46.000 058 33381.56 379.97 2313.64 32.35 2012-02-27 03:41:47.000 058 33381.54 379.95 2313.75 32.35 2012-02-27 03:41:48.000 058 33381.58 379.90 2313.65 32.36 2012-02-27 03:41:49.000 058 33381.59 379.92 2313.71 32.36 2012-02-27 03:41:49.000 058 33381.46 379.93 2313.59 32.36 2012-02-27 03:41:51.000 058 33381.45 379.93 2313.75 32.35 2012-02-27 03:41:52.000 058 33381.60 379.94 2313.75 32.35 2012-02-27 03:41:53.000 058 33381.56 379.88 2313.73 32.35 2012-02-27 03:41:54.000 058 33381.53 379.89 2313.77 32.35 2012-02-27 03:41:55.000 058 33381.57 379.92 2313.68 32.35 2012-02-27 03:41:56.000 058 33381.51 379.89 2313.74 32.35 2012-02-27 03:41:57.000 058 33381.40 379.90 2313.74 32.35 2012-02-27 03:41:58.000 058 33381.56 379.87 2313.73 32.35 2012-02-27 03:41:59.000 058 33381.59 379.90 2313.73 32.35 2012-02-27 03:42:00.000 058 33381.61 379.92 2313.65 32.35 2012-02-27 03:42:01.000 058 33381.57 379.86 2313.72 32.36 2012-02-27 03:42:02.000 058 33381.57 379.86 2313.68 32.36 2012-02-27 03:42:03.000 058 33381.54 379.85 2313.72 32.36 2012-02-27 03:42:04.000 058 33381.56 379.90 2313.74 32.36 2012-02-27 03:42:05.000 058 33381.49 379.89 2313.67 32.35 2012-02-27 03:42:06.000 058 33381.57 379.85 2313.62 32.35 2012-02-27 03:42:07.000 058 33381.56 379.86 2313.70 32.36 2012-02-27 03:42:08.000 058 33381.50 379.84 2313.75 32.35 2012-02-27 03:42:09.000 058 33381.54 379.86 2313.68 32.36 2012-02-27 03:42:10.000 058 33381.57 379.93 2313.59 32.36 2012-02-27 03:42:11.000 058 33381.58 379.90 2313.61 32.35 2012-02-27 03:42:12.000 058 33381.61 379.86 2313.76 32.36 2012-02-27 03:42:13.000 058 33381.61 379.88 2313.70 32.36 2012-02-27 03:42:14.000 058 33381.61 379.83 2313.69 32.36 2012-02-27 03:42:15.000 058 33381.56 379.87 2313.74 32.35 2012-02-27 03:42:16.000 058 33381.59 379.88 2313.69 32.35 2012-02-27 03:42:17.000 058 33381.55 379.89 2313.75 32.35 2012-02-27 03:42:18.000 058 33381.54 379.85 2313.59 32.36 2012-02-27 03:42:19.000 058 33381.46 379.84 2313.73 32.35 2012-02-27 03:42:20.000 058 33381.50 379.91 2313.74 32.36 2012-02-27 03:42:21.000 058 33381.60 379.84 2313.62 32.36 2012-02-27 03:42:22.000 058 33381.54 379.84 2313.65 32.36 2012-02-27 03:42:23.000 058 33381.54 379.81 2313.70 32.36 2012-02-27 03:42:24.000 058 33381.53 379.89 2313.60 32.36 2012-02-27 03:42:25.000 058 33381.58 379.90 2313.59 32.36 2012-02-27 03:42:26.000 058 33381.51 379.87 2313.75 32.35 2012-02-27 03:42:27.000 058 33381.72 379.91 2313.67 32.36 2012-02-27 03:42:28.000 058 33381.76 379.84 2313.63 32.36 2012-02-27 03:42:29.000 058 33381.70 379.85 2313.67 32.36 2012-02-27 03:42:30.000 058 33381.70 379.84 2313.60 32.36 2012-02-27 03:42:30.000 058 33381.66 379.82 2313.63 32.36 2012-02-27 03:42:32.000 058 33381.66 379.84 2313.60 32.36 2012-02-27 03:42:33.000 058 33381.76 379.82 2313.65 32.36 2012-02-27 03:42:34.000 058 33381.72 379.90 2313.69 32.36 2012-02-27 03:42:35.000 058 33381.72 379.87 2313.64 32.36 2012-02-27 03:42:36.000 058 33381.73 379.82 2313.57 32.36 2012-02-27 03:42:37.000 058 33381.77 379.89 2313.58 32.35 2012-02-27 03:42:38.000 058 33381.69 379.84 2313.59 32.36 2012-02-27 03:42:39.000 058 33381.81 379.83 2313.62 32.36 2012-02-27 03:42:40.000 058 33381.71 379.90 2313.57 32.36 2012-02-27 03:42:41.000 058 33381.78 379.87 2313.52 32.36 2012-02-27 03:42:42.000 058 33381.76 379.90 2313.68 32.36 2012-02-27 03:42:43.000 058 33381.80 379.87 2313.59 32.36 2012-02-27 03:42:43.000 058 33381.81 379.89 2313.55 32.36 2012-02-27 03:42:45.000 058 33381.93 379.90 2313.54 32.36 2012-02-27 03:42:46.000 058 33381.72 379.85 2313.61 32.35 2012-02-27 03:42:47.000 058 33381.79 379.87 2313.52 32.36 2012-02-27 03:42:48.000 058 33381.83 379.91 2313.64 32.35 2012-02-27 03:42:49.000 058 33381.82 379.88 2313.47 32.36 2012-02-27 03:42:50.000 058 33381.74 379.88 2313.51 32.36 2012-02-27 03:42:51.000 058 33381.85 379.89 2313.51 32.36 2012-02-27 03:42:52.000 058 33381.84 379.85 2313.51 32.36 2012-02-27 03:42:53.000 058 33381.78 379.82 2313.49 32.36 2012-02-27 03:42:54.000 058 33381.74 379.87 2313.55 32.36 2012-02-27 03:42:55.000 058 33381.80 379.86 2313.53 32.36 2012-02-27 03:42:56.000 058 33381.74 379.90 2313.54 32.36 2012-02-27 03:42:57.000 058 33381.71 379.87 2313.61 32.36 2012-02-27 03:42:58.000 058 33381.76 379.88 2313.47 32.36 2012-02-27 03:42:59.000 058 33381.79 379.91 2313.48 32.36 2012-02-27 03:43:00.000 058 33381.74 379.94 2313.62 32.36 2012-02-27 03:43:01.000 058 33381.81 379.89 2313.58 32.36 2012-02-27 03:43:02.000 058 33381.76 379.90 2313.55 32.36 2012-02-27 03:43:03.000 058 33381.68 379.91 2313.51 32.36 2012-02-27 03:43:04.000 058 33381.76 379.89 2313.62 32.36 2012-02-27 03:43:05.000 058 33381.79 379.92 2313.55 32.36 2012-02-27 03:43:06.000 058 33381.75 379.84 2313.51 32.35 2012-02-27 03:43:07.000 058 33381.78 379.86 2313.58 32.36 2012-02-27 03:43:08.000 058 33381.75 379.88 2313.57 32.36 2012-02-27 03:43:09.000 058 33381.89 379.88 2313.46 32.36 2012-02-27 03:43:10.000 058 33381.74 379.89 2313.57 32.35 2012-02-27 03:43:11.000 058 33381.86 379.88 2313.53 32.36 2012-02-27 03:43:12.000 058 33381.92 379.86 2313.50 32.36 2012-02-27 03:43:13.000 058 33381.83 379.82 2313.57 32.36 2012-02-27 03:43:14.000 058 33381.79 379.86 2313.59 32.36 2012-02-27 03:43:15.000 058 33381.78 379.86 2313.52 32.36 2012-02-27 03:43:16.000 058 33381.88 379.89 2313.59 32.36 2012-02-27 03:43:17.000 058 33381.76 379.88 2313.52 32.35 2012-02-27 03:43:18.000 058 33381.78 379.91 2313.52 32.35 2012-02-27 03:43:19.000 058 33381.85 379.87 2313.51 32.36 2012-02-27 03:43:20.000 058 33381.88 379.82 2313.51 32.36 2012-02-27 03:43:21.000 058 33381.91 379.83 2313.53 32.36 2012-02-27 03:43:22.000 058 33381.79 379.85 2313.52 32.36 2012-02-27 03:43:23.000 058 33381.83 379.84 2313.52 32.36 2012-02-27 03:43:24.000 058 33381.89 379.88 2313.51 32.36 2012-02-27 03:43:24.000 058 33381.82 379.91 2313.51 32.36 2012-02-27 03:43:26.000 058 33381.89 379.88 2313.52 32.36 2012-02-27 03:43:27.000 058 33381.82 379.87 2313.47 32.36 2012-02-27 03:43:28.000 058 33381.80 379.86 2313.52 32.36 2012-02-27 03:43:29.000 058 33381.81 379.86 2313.56 32.36 2012-02-27 03:43:30.000 058 33381.88 379.87 2313.42 32.36 2012-02-27 03:43:31.000 058 33381.82 379.89 2313.58 32.36 2012-02-27 03:43:32.000 058 33381.83 379.90 2313.52 32.36 2012-02-27 03:43:33.000 058 33381.81 379.85 2313.51 32.36 2012-02-27 03:43:34.000 058 33381.90 379.85 2313.52 32.36 2012-02-27 03:43:35.000 058 33381.76 379.82 2313.53 32.36 2012-02-27 03:43:36.000 058 33381.85 379.83 2313.49 32.36 2012-02-27 03:43:37.000 058 33381.88 379.86 2313.65 32.36 2012-02-27 03:43:37.000 058 33381.88 379.86 2313.58 32.36 2012-02-27 03:43:39.000 058 33381.94 379.88 2313.49 32.36 2012-02-27 03:43:40.000 058 33381.94 379.84 2313.52 32.36 2012-02-27 03:43:41.000 058 33381.89 379.82 2313.47 32.36 2012-02-27 03:43:42.000 058 33381.89 379.81 2313.52 32.36 2012-02-27 03:43:43.000 058 33381.95 379.85 2313.51 32.36 2012-02-27 03:43:44.000 058 33381.92 379.82 2313.55 32.36 2012-02-27 03:43:45.000 058 33381.94 379.82 2313.54 32.36 2012-02-27 03:43:46.000 058 33381.95 379.82 2313.59 32.36 2012-02-27 03:43:47.000 058 33381.91 379.77 2313.58 32.36 2012-02-27 03:43:48.000 058 33381.91 379.82 2313.47 32.36 2012-02-27 03:43:49.000 058 33382.00 379.79 2313.45 32.36 2012-02-27 03:43:50.000 058 33381.94 379.84 2313.51 32.36 2012-02-27 03:43:51.000 058 33381.95 379.83 2313.56 32.36 2012-02-27 03:43:52.000 058 33381.92 379.74 2313.61 32.36 2012-02-27 03:43:53.000 058 33381.90 379.77 2313.54 32.36 2012-02-27 03:43:54.000 058 33381.89 379.81 2313.52 32.36 2012-02-27 03:43:55.000 058 33381.96 379.80 2313.41 32.36 2012-02-27 03:43:56.000 058 33381.94 379.81 2313.52 32.36 2012-02-27 03:43:57.000 058 33381.89 379.78 2313.49 32.36 2012-02-27 03:43:58.000 058 33381.94 379.82 2313.45 32.36 2012-02-27 03:43:59.000 058 33381.89 379.80 2313.47 32.36 2012-02-27 03:44:00.000 058 33381.88 379.79 2313.55 32.36 2012-02-27 03:44:01.000 058 33381.91 379.77 2313.56 32.36 2012-02-27 03:44:02.000 058 33381.92 379.76 2313.46 32.36 2012-02-27 03:44:03.000 058 33381.85 379.78 2313.47 32.36 2012-02-27 03:44:04.000 058 33381.92 379.81 2313.54 32.36 2012-02-27 03:44:05.000 058 33381.94 379.78 2313.53 32.36 2012-02-27 03:44:06.000 058 33381.84 379.77 2313.47 32.36 2012-02-27 03:44:07.000 058 33381.95 379.78 2313.47 32.36 2012-02-27 03:44:08.000 058 33382.00 379.80 2313.44 32.36 2012-02-27 03:44:09.000 058 33381.94 379.73 2313.50 32.36 2012-02-27 03:44:10.000 058 33381.92 379.76 2313.45 32.36 2012-02-27 03:44:11.000 058 33381.95 379.77 2313.51 32.36 2012-02-27 03:44:12.000 058 33381.95 379.82 2313.53 32.36 2012-02-27 03:44:13.000 058 33381.92 379.75 2313.58 32.36 2012-02-27 03:44:14.000 058 33381.95 379.78 2313.51 32.36 2012-02-27 03:44:15.000 058 33381.99 379.76 2313.53 32.36 2012-02-27 03:44:16.000 058 33381.98 379.74 2313.61 32.36 2012-02-27 03:44:17.000 058 33381.98 379.74 2313.54 32.36 2012-02-27 03:44:18.000 058 33381.95 379.75 2313.58 32.36 2012-02-27 03:44:18.000 058 33381.99 379.73 2313.54 32.36 2012-02-27 03:44:20.000 058 33381.97 379.72 2313.52 32.36 2012-02-27 03:44:21.000 058 33381.92 379.74 2313.57 32.36 2012-02-27 03:44:22.000 058 33382.07 379.77 2313.58 32.36 2012-02-27 03:44:23.000 058 33381.99 379.77 2313.52 32.36 2012-02-27 03:44:24.000 058 33381.95 379.75 2313.54 32.35 2012-02-27 03:44:25.000 058 33382.04 379.73 2313.53 32.36 2012-02-27 03:44:26.000 058 33381.97 379.76 2313.50 32.36 2012-02-27 03:44:27.000 058 33382.01 379.75 2313.51 32.36 2012-02-27 03:44:28.000 058 33381.97 379.75 2313.47 32.36 2012-02-27 03:44:29.000 058 33381.98 379.74 2313.43 32.36 2012-02-27 03:44:30.000 058 33381.95 379.75 2313.51 32.36 2012-02-27 03:44:31.000 058 33381.93 379.69 2313.43 32.36 2012-02-27 03:44:31.000 058 33381.94 379.72 2313.51 32.36 2012-02-27 03:44:33.000 058 33381.82 379.71 2313.51 32.36 2012-02-27 03:44:34.000 058 33381.91 379.69 2313.46 32.36 2012-02-27 03:44:35.000 058 33381.91 379.71 2313.49 32.36 2012-02-27 03:44:36.000 058 33381.95 379.74 2313.53 32.36 2012-02-27 03:44:37.000 058 33381.95 379.73 2313.42 32.36 2012-02-27 03:44:38.000 058 33381.91 379.68 2313.47 32.36 2012-02-27 03:44:39.000 058 33381.92 379.71 2313.45 32.36 2012-02-27 03:44:40.000 058 33381.95 379.72 2313.55 32.36 2012-02-27 03:44:41.000 058 33381.92 379.69 2313.53 32.36 2012-02-27 03:44:42.000 058 33381.88 379.69 2313.56 32.36 2012-02-27 03:44:43.000 058 33381.92 379.70 2313.40 32.36 2012-02-27 03:44:44.000 058 33381.91 379.68 2313.51 32.36 2012-02-27 03:44:45.000 058 33381.86 379.72 2313.52 32.36 2012-02-27 03:44:46.000 058 33381.85 379.73 2313.53 32.36 2012-02-27 03:44:47.000 058 33381.86 379.68 2313.49 32.35 2012-02-27 03:44:48.000 058 33381.82 379.72 2313.51 32.36 2012-02-27 03:44:49.000 058 33381.89 379.71 2313.47 32.36 2012-02-27 03:44:50.000 058 33381.89 379.73 2313.57 32.36 2012-02-27 03:44:51.000 058 33381.76 379.73 2313.56 32.36 2012-02-27 03:44:52.000 058 33381.81 379.75 2313.50 32.36 2012-02-27 03:44:53.000 058 33381.77 379.75 2313.52 32.36 2012-02-27 03:44:54.000 058 33381.78 379.77 2313.54 32.36 2012-02-27 03:44:55.000 058 33381.72 379.74 2313.50 32.36 2012-02-27 03:44:56.000 058 33381.72 379.70 2313.55 32.36 2012-02-27 03:44:57.000 058 33381.91 379.74 2313.58 32.36 2012-02-27 03:44:58.000 058 33381.83 379.74 2313.57 32.36 2012-02-27 03:44:59.000 058 33381.77 379.73 2313.59 32.36 2012-02-27 03:45:00.000 058 33381.81 379.80 2313.57 32.36 2012-02-27 03:45:01.000 058 33381.80 379.70 2313.57 32.36 2012-02-27 03:45:02.000 058 33381.84 379.71 2313.47 32.36 2012-02-27 03:45:03.000 058 33381.73 379.69 2313.51 32.36 2012-02-27 03:45:04.000 058 33381.69 379.73 2313.60 32.36 2012-02-27 03:45:05.000 058 33381.66 379.72 2313.59 32.36 2012-02-27 03:45:06.000 058 33381.70 379.71 2313.57 32.36 2012-02-27 03:45:07.000 058 33381.72 379.65 2313.55 32.36 2012-02-27 03:45:08.000 058 33381.64 379.70 2313.55 32.36 2012-02-27 03:45:09.000 058 33381.76 379.69 2313.49 32.36 2012-02-27 03:45:10.000 058 33381.72 379.71 2313.63 32.36 2012-02-27 03:45:11.000 058 33381.68 379.69 2313.59 32.36 2012-02-27 03:45:12.000 058 33381.73 379.66 2313.53 32.36 2012-02-27 03:45:12.000 058 33381.74 379.70 2313.54 32.36 2012-02-27 03:45:14.000 058 33381.67 379.69 2313.62 32.36 2012-02-27 03:45:15.000 058 33381.71 379.68 2313.57 32.36 2012-02-27 03:45:16.000 058 33381.72 379.70 2313.57 32.36 2012-02-27 03:45:17.000 058 33381.70 379.65 2313.52 32.36 2012-02-27 03:45:18.000 058 33381.69 379.70 2313.43 32.36 2012-02-27 03:45:19.000 058 33381.66 379.70 2313.56 32.36 2012-02-27 03:45:20.000 058 33381.79 379.72 2313.60 32.36 2012-02-27 03:45:21.000 058 33381.72 379.71 2313.61 32.36 2012-02-27 03:45:22.000 058 33381.76 379.66 2313.61 32.36 2012-02-27 03:45:23.000 058 33381.75 379.68 2313.57 32.36 2012-02-27 03:45:24.000 058 33381.67 379.67 2313.58 32.36 2012-02-27 03:45:25.000 058 33381.79 379.67 2313.51 32.36 2012-02-27 03:45:25.000 058 33381.64 379.60 2313.45 32.36 2012-02-27 03:45:27.000 058 33381.72 379.64 2313.52 32.36 2012-02-27 03:45:28.000 058 33381.82 379.62 2313.54 32.36 2012-02-27 03:45:29.000 058 33381.80 379.60 2313.58 32.36 2012-02-27 03:45:30.000 058 33381.78 379.66 2313.57 32.36 2012-02-27 03:45:31.000 058 33381.72 379.65 2313.65 32.36 2012-02-27 03:45:32.000 058 33381.72 379.65 2313.59 32.36 2012-02-27 03:45:33.000 058 33381.79 379.58 2313.58 32.36 2012-02-27 03:45:34.000 058 33381.70 379.65 2313.45 32.36 2012-02-27 03:45:35.000 058 33381.72 379.62 2313.54 32.36 2012-02-27 03:45:36.000 058 33381.64 379.61 2313.52 32.36 2012-02-27 03:45:37.000 058 33381.71 379.67 2313.56 32.36 2012-02-27 03:45:38.000 058 33381.74 379.64 2313.56 32.36 2012-02-27 03:45:39.000 058 33381.79 379.65 2313.53 32.36 2012-02-27 03:45:40.000 058 33381.79 379.64 2313.55 32.36 2012-02-27 03:45:41.000 058 33381.77 379.60 2313.52 32.36 2012-02-27 03:45:42.000 058 33381.72 379.62 2313.55 32.36 2012-02-27 03:45:43.000 058 33381.81 379.68 2313.49 32.36 2012-02-27 03:45:44.000 058 33381.85 379.64 2313.48 32.36 2012-02-27 03:45:45.000 058 33381.71 379.67 2313.49 32.36 2012-02-27 03:45:46.000 058 33381.78 379.64 2313.57 32.36 2012-02-27 03:45:47.000 058 33381.79 379.62 2313.49 32.36 2012-02-27 03:45:48.000 058 33381.79 379.62 2313.55 32.36 2012-02-27 03:45:49.000 058 33381.75 379.61 2313.52 32.36 2012-02-27 03:45:50.000 058 33381.79 379.67 2313.51 32.36 2012-02-27 03:45:51.000 058 33381.78 379.61 2313.53 32.36 2012-02-27 03:45:52.000 058 33381.69 379.62 2313.50 32.36 2012-02-27 03:45:53.000 058 33381.68 379.61 2313.55 32.36 2012-02-27 03:45:54.000 058 33381.70 379.65 2313.54 32.36 2012-02-27 03:45:55.000 058 33381.72 379.60 2313.61 32.36 2012-02-27 03:45:56.000 058 33381.72 379.60 2313.64 32.36 2012-02-27 03:45:57.000 058 33381.60 379.65 2313.61 32.36 2012-02-27 03:45:58.000 058 33381.68 379.60 2313.55 32.36 2012-02-27 03:45:59.000 058 33381.62 379.62 2313.51 32.36 2012-02-27 03:46:00.000 058 33381.69 379.65 2313.62 32.36 2012-02-27 03:46:01.000 058 33381.64 379.64 2313.49 32.36 2012-02-27 03:46:02.000 058 33381.69 379.62 2313.53 32.36 2012-02-27 03:46:03.000 058 33381.69 379.62 2313.56 32.36 2012-02-27 03:46:04.000 058 33381.56 379.60 2313.59 32.36 2012-02-27 03:46:05.000 058 33381.55 379.61 2313.62 32.36 2012-02-27 03:46:06.000 058 33381.57 379.59 2313.54 32.36 2012-02-27 03:46:06.000 058 33381.66 379.64 2313.57 32.36 2012-02-27 03:46:08.000 058 33381.67 379.63 2313.52 32.36 2012-02-27 03:46:09.000 058 33381.58 379.65 2313.62 32.36 2012-02-27 03:46:10.000 058 33381.63 379.63 2313.61 32.36 2012-02-27 03:46:11.000 058 33381.63 379.63 2313.64 32.36 2012-02-27 03:46:12.000 058 33381.63 379.65 2313.62 32.36 2012-02-27 03:46:13.000 058 33381.54 379.65 2313.51 32.36 2012-02-27 03:46:14.000 058 33381.57 379.62 2313.57 32.36 2012-02-27 03:46:15.000 058 33381.57 379.64 2313.53 32.36 2012-02-27 03:46:16.000 058 33381.64 379.65 2313.61 32.36 2012-02-27 03:46:17.000 058 33381.61 379.65 2313.52 32.36 2012-02-27 03:46:18.000 058 33381.53 379.65 2313.51 32.36 2012-02-27 03:46:19.000 058 33381.60 379.65 2313.61 32.36 2012-02-27 03:46:19.000 058 33381.58 379.65 2313.57 32.36 2012-02-27 03:46:21.000 058 33381.48 379.61 2313.52 32.36 2012-02-27 03:46:22.000 058 33381.56 379.60 2313.66 32.36 2012-02-27 03:46:23.000 058 33381.48 379.66 2313.62 32.36 2012-02-27 03:46:24.000 058 33381.48 379.64 2313.63 32.36 2012-02-27 03:46:25.000 058 33381.48 379.66 2313.65 32.36 2012-02-27 03:46:26.000 058 33381.46 379.69 2313.60 32.36 2012-02-27 03:46:27.000 058 33381.48 379.58 2313.65 32.36 2012-02-27 03:46:28.000 058 33381.64 379.63 2313.55 32.36 2012-02-27 03:46:29.000 058 33381.51 379.62 2313.55 32.36 2012-02-27 03:46:30.000 058 33381.50 379.66 2313.61 32.36 2012-02-27 03:46:31.000 058 33381.48 379.67 2313.55 32.36 2012-02-27 03:46:32.000 058 33381.50 379.62 2313.61 32.36 2012-02-27 03:46:33.000 058 33381.38 379.60 2313.56 32.36 2012-02-27 03:46:34.000 058 33381.50 379.65 2313.65 32.36 2012-02-27 03:46:35.000 058 33381.49 379.64 2313.62 32.36 2012-02-27 03:46:36.000 058 33381.54 379.65 2313.57 32.36 2012-02-27 03:46:37.000 058 33381.47 379.62 2313.61 32.36 2012-02-27 03:46:38.000 058 33381.44 379.64 2313.64 32.36 2012-02-27 03:46:39.000 058 33381.41 379.62 2313.61 32.36 2012-02-27 03:46:40.000 058 33381.38 379.61 2313.64 32.36 2012-02-27 03:46:41.000 058 33381.43 379.57 2313.65 32.36 2012-02-27 03:46:42.000 058 33381.36 379.62 2313.62 32.36 2012-02-27 03:46:43.000 058 33381.30 379.63 2313.56 32.36 2012-02-27 03:46:44.000 058 33381.42 379.65 2313.65 32.36 2012-02-27 03:46:45.000 058 33381.17 379.61 2313.68 32.36 2012-02-27 03:46:46.000 058 33381.36 379.61 2313.64 32.36 2012-02-27 03:46:47.000 058 33381.32 379.60 2313.67 32.36 2012-02-27 03:46:48.000 058 33381.33 379.63 2313.65 32.36 2012-02-27 03:46:49.000 058 33381.26 379.60 2313.64 32.36 2012-02-27 03:46:50.000 058 33381.26 379.60 2313.65 32.36 2012-02-27 03:46:51.000 058 33381.20 379.62 2313.63 32.36 2012-02-27 03:46:52.000 058 33381.11 379.64 2313.70 32.36 2012-02-27 03:46:53.000 058 33381.18 379.64 2313.60 32.36 2012-02-27 03:46:54.000 058 33381.22 379.61 2313.69 32.36 2012-02-27 03:46:55.000 058 33381.21 379.60 2313.68 32.36 2012-02-27 03:46:56.000 058 33381.20 379.61 2313.70 32.36 2012-02-27 03:46:57.000 058 33381.20 379.60 2313.66 32.36 2012-02-27 03:46:58.000 058 33381.11 379.58 2313.67 32.36 2012-02-27 03:46:59.000 058 33381.18 379.60 2313.67 32.36 2012-02-27 03:47:00.000 058 33381.21 379.61 2313.63 32.36 2012-02-27 03:47:00.000 058 33381.15 379.61 2313.74 32.36 2012-02-27 03:47:02.000 058 33381.14 379.62 2313.71 32.36 2012-02-27 03:47:03.000 058 33381.21 379.58 2313.75 32.36 2012-02-27 03:47:04.000 058 33381.22 379.58 2313.71 32.36 2012-02-27 03:47:05.000 058 33381.17 379.60 2313.63 32.36 2012-02-27 03:47:06.000 058 33381.22 379.58 2313.66 32.36 2012-02-27 03:47:07.000 058 33381.25 379.59 2313.68 32.36 2012-02-27 03:47:08.000 058 33381.12 379.59 2313.72 32.36 2012-02-27 03:47:09.000 058 33381.17 379.58 2313.63 32.36 2012-02-27 03:47:10.000 058 33381.11 379.64 2313.62 32.36 2012-02-27 03:47:11.000 058 33381.08 379.66 2313.69 32.36 2012-02-27 03:47:12.000 058 33381.18 379.59 2313.62 32.36 2012-02-27 03:47:13.000 058 33381.14 379.59 2313.71 32.36 2012-02-27 03:47:13.000 058 33381.15 379.57 2313.62 32.36 2012-02-27 03:47:15.000 058 33381.08 379.62 2313.66 32.36 2012-02-27 03:47:16.000 058 33381.00 379.59 2313.75 32.36 2012-02-27 03:47:17.000 058 33380.93 379.58 2313.66 32.36 2012-02-27 03:47:18.000 058 33381.06 379.57 2313.67 32.36 2012-02-27 03:47:19.000 058 33381.02 379.60 2313.71 32.36 2012-02-27 03:47:20.000 058 33381.06 379.62 2313.71 32.36 2012-02-27 03:47:21.000 058 33381.03 379.65 2313.68 32.36 2012-02-27 03:47:22.000 058 33380.98 379.61 2313.71 32.36 2012-02-27 03:47:23.000 058 33380.94 379.59 2313.68 32.36 2012-02-27 03:47:24.000 058 33380.99 379.62 2313.67 32.36 2012-02-27 03:47:25.000 058 33380.99 379.62 2313.75 32.36 2012-02-27 03:47:26.000 058 33380.95 379.59 2313.68 32.36 2012-02-27 03:47:27.000 058 33381.01 379.60 2313.75 32.36 2012-02-27 03:47:28.000 058 33380.90 379.59 2313.71 32.36 2012-02-27 03:47:29.000 058 33380.92 379.57 2313.62 32.36 2012-02-27 03:47:30.000 058 33380.93 379.61 2313.74 32.36 2012-02-27 03:47:31.000 058 33380.99 379.66 2313.77 32.36 2012-02-27 03:47:32.000 058 33380.84 379.63 2313.73 32.36 2012-02-27 03:47:33.000 058 33380.89 379.62 2313.65 32.36 2012-02-27 03:47:34.000 058 33380.84 379.67 2313.77 32.36 2012-02-27 03:47:35.000 058 33380.84 379.66 2313.72 32.36 2012-02-27 03:47:36.000 058 33380.85 379.67 2313.70 32.36 2012-02-27 03:47:37.000 058 33380.77 379.70 2313.66 32.36 2012-02-27 03:47:38.000 058 33380.80 379.65 2313.70 32.36 2012-02-27 03:47:39.000 058 33380.82 379.72 2313.64 32.36 2012-02-27 03:47:40.000 058 33380.78 379.70 2313.73 32.36 2012-02-27 03:47:41.000 058 33380.70 379.71 2313.76 32.36 2012-02-27 03:47:42.000 058 33380.72 379.69 2313.70 32.36 2012-02-27 03:47:43.000 058 33380.77 379.68 2313.64 32.36 2012-02-27 03:47:44.000 058 33380.67 379.68 2313.68 32.36 2012-02-27 03:47:45.000 058 33380.58 379.68 2313.70 32.36 2012-02-27 03:47:46.000 058 33380.68 379.69 2313.76 32.36 2012-02-27 03:47:47.000 058 33380.61 379.69 2313.74 32.36 2012-02-27 03:47:48.000 058 33380.71 379.66 2313.78 32.36 2012-02-27 03:47:49.000 058 33380.61 379.67 2313.73 32.36 2012-02-27 03:47:50.000 058 33380.55 379.70 2313.78 32.36 2012-02-27 03:47:51.000 058 33380.64 379.69 2313.80 32.36 2012-02-27 03:47:52.000 058 33380.65 379.69 2313.78 32.36 2012-02-27 03:47:53.000 058 33380.65 379.69 2313.82 32.36 2012-02-27 03:47:54.000 058 33380.59 379.67 2313.82 32.36 2012-02-27 03:47:54.000 058 33380.53 379.71 2313.84 32.36 2012-02-27 03:47:56.000 058 33380.54 379.70 2313.76 32.36 2012-02-27 03:47:57.000 058 33380.57 379.73 2313.88 32.36 2012-02-27 03:47:58.000 058 33380.55 379.75 2313.85 32.36 2012-02-27 03:47:59.000 058 33380.56 379.75 2313.82 32.36 2012-02-27 03:48:00.000 058 33380.65 379.69 2313.81 32.36 2012-02-27 03:48:01.000 058 33380.61 379.76 2313.86 32.36 2012-02-27 03:48:02.000 058 33380.54 379.73 2313.76 32.36 2012-02-27 03:48:03.000 058 33380.54 379.71 2313.85 32.36 2012-02-27 03:48:04.000 058 33380.49 379.78 2313.77 32.36 2012-02-27 03:48:05.000 058 33380.51 379.76 2313.76 32.36 2012-02-27 03:48:06.000 058 33380.57 379.74 2313.88 32.36 2012-02-27 03:48:07.000 058 33380.64 379.73 2313.83 32.36 2012-02-27 03:48:07.000 058 33380.65 379.76 2313.84 32.36 2012-02-27 03:48:09.000 058 33380.54 379.74 2313.83 32.36 2012-02-27 03:48:10.000 058 33380.56 379.78 2313.78 32.36 2012-02-27 03:48:11.000 058 33380.53 379.77 2313.76 32.36 2012-02-27 03:48:12.000 058 33380.52 379.75 2313.76 32.36 2012-02-27 03:48:13.000 058 33380.52 379.75 2313.80 32.36 2012-02-27 03:48:14.000 058 33380.51 379.78 2313.70 32.36 2012-02-27 03:48:15.000 058 33380.47 379.79 2313.88 32.36 2012-02-27 03:48:16.000 058 33380.33 379.79 2313.88 32.36 2012-02-27 03:48:17.000 058 33380.36 379.81 2313.85 32.36 2012-02-27 03:48:18.000 058 33380.38 379.80 2313.88 32.36 2012-02-27 03:48:19.000 058 33380.43 379.81 2313.85 32.36 2012-02-27 03:48:20.000 058 33380.33 379.80 2313.76 32.36 2012-02-27 03:48:21.000 058 33380.38 379.79 2313.86 32.36 2012-02-27 03:48:22.000 058 33380.34 379.82 2313.83 32.36 2012-02-27 03:48:23.000 058 33380.26 379.80 2313.88 32.36 2012-02-27 03:48:24.000 058 33380.35 379.76 2313.83 32.36 2012-02-27 03:48:25.000 058 33380.33 379.80 2313.89 32.36 2012-02-27 03:48:26.000 058 33380.41 379.83 2313.83 32.36 2012-02-27 03:48:27.000 058 33380.25 379.82 2313.83 32.36 2012-02-27 03:48:28.000 058 33380.38 379.79 2313.90 32.36 2012-02-27 03:48:29.000 058 33380.28 379.78 2313.87 32.36 2012-02-27 03:48:30.000 058 33380.27 379.82 2313.81 32.36 2012-02-27 03:48:31.000 058 33380.31 379.82 2313.80 32.36 2012-02-27 03:48:32.000 058 33380.31 379.78 2313.89 32.36 2012-02-27 03:48:33.000 058 33380.36 379.80 2313.90 32.36 2012-02-27 03:48:34.000 058 33380.20 379.83 2313.94 32.36 2012-02-27 03:48:35.000 058 33380.31 379.80 2313.98 32.36 2012-02-27 03:48:36.000 058 33380.32 379.85 2313.87 32.36 2012-02-27 03:48:37.000 058 33380.32 379.87 2313.95 32.36 2012-02-27 03:48:38.000 058 33380.23 379.84 2313.88 32.36 2012-02-27 03:48:39.000 058 33380.27 379.84 2313.87 32.36 2012-02-27 03:48:40.000 058 33380.24 379.88 2313.90 32.36 2012-02-27 03:48:41.000 058 33380.19 379.86 2313.98 32.36 2012-02-27 03:48:42.000 058 33380.30 379.89 2313.89 32.36 2012-02-27 03:48:43.000 058 33380.23 379.88 2313.88 32.36 2012-02-27 03:48:44.000 058 33380.21 379.84 2313.92 32.36 2012-02-27 03:48:45.000 058 33380.26 379.84 2313.88 32.36 2012-02-27 03:48:46.000 058 33380.23 379.86 2313.92 32.36 2012-02-27 03:48:47.000 058 33380.24 379.83 2313.93 32.36 2012-02-27 03:48:48.000 058 33380.18 379.85 2313.95 32.36 2012-02-27 03:48:48.000 058 33380.19 379.90 2313.95 32.36 2012-02-27 03:48:50.000 058 33380.17 379.89 2313.88 32.36 2012-02-27 03:48:51.000 058 33380.20 379.89 2313.90 32.36 2012-02-27 03:48:52.000 058 33380.21 379.88 2313.93 32.36 2012-02-27 03:48:53.000 058 33380.17 379.90 2313.89 32.36 2012-02-27 03:48:54.000 058 33380.07 379.90 2313.92 32.36 2012-02-27 03:48:55.000 058 33380.08 379.92 2313.96 32.36 2012-02-27 03:48:56.000 058 33379.99 379.91 2313.88 32.36 2012-02-27 03:48:57.000 058 33380.02 379.94 2313.92 32.36 2012-02-27 03:48:58.000 058 33380.14 379.95 2313.88 32.36 2012-02-27 03:48:59.000 058 33380.02 379.93 2313.86 32.36 2012-02-27 03:49:00.000 058 33380.05 379.95 2313.99 32.36 2012-02-27 03:49:01.000 058 33380.08 380.00 2313.88 32.36 2012-02-27 03:49:01.000 058 33379.97 379.97 2313.99 32.36 2012-02-27 03:49:03.000 058 33379.96 379.95 2313.93 32.36 2012-02-27 03:49:04.000 058 33379.97 379.93 2313.96 32.36 2012-02-27 03:49:05.000 058 33379.87 379.96 2313.88 32.36 2012-02-27 03:49:06.000 058 33379.93 379.96 2313.90 32.36 2012-02-27 03:49:07.000 058 33379.96 380.00 2314.01 32.36 2012-02-27 03:49:08.000 058 33379.84 379.95 2313.95 32.36 2012-02-27 03:49:09.000 058 33379.87 379.98 2313.98 32.36 2012-02-27 03:49:10.000 058 33379.90 379.98 2314.05 32.36 2012-02-27 03:49:11.000 058 33379.78 379.97 2314.02 32.36 2012-02-27 03:49:12.000 058 33379.86 379.97 2314.02 32.36 2012-02-27 03:49:13.000 058 33379.87 379.99 2313.98 32.36 2012-02-27 03:49:14.000 058 33379.75 380.03 2314.01 32.36 2012-02-27 03:49:15.000 058 33379.78 380.01 2314.08 32.36 2012-02-27 03:49:16.000 058 33379.76 380.00 2313.96 32.36 2012-02-27 03:49:17.000 058 33379.81 379.99 2314.04 32.36 2012-02-27 03:49:18.000 058 33379.79 380.02 2314.08 32.36 2012-02-27 03:49:19.000 058 33379.89 380.02 2314.04 32.36 2012-02-27 03:49:20.000 058 33379.75 380.00 2314.05 32.36 2012-02-27 03:49:21.000 058 33379.89 380.03 2314.00 32.36 2012-02-27 03:49:22.000 058 33379.78 380.05 2314.00 32.36 2012-02-27 03:49:23.000 058 33379.77 380.03 2314.00 32.36 2012-02-27 03:49:24.000 058 33379.83 380.05 2314.01 32.36 2012-02-27 03:49:25.000 058 33379.82 380.02 2314.05 32.36 2012-02-27 03:49:26.000 058 33379.84 380.01 2313.95 32.36 2012-02-27 03:49:27.000 058 33379.87 380.02 2314.03 32.36 2012-02-27 03:49:28.000 058 33379.87 380.06 2314.01 32.36 2012-02-27 03:49:29.000 058 33379.91 380.07 2314.01 32.36 2012-02-27 03:49:30.000 058 33379.87 380.04 2313.95 32.36 2012-02-27 03:49:31.000 058 33379.92 380.00 2313.96 32.36 2012-02-27 03:49:32.000 058 33379.86 380.04 2313.92 32.36 2012-02-27 03:49:33.000 058 33379.88 380.02 2313.93 32.36 2012-02-27 03:49:34.000 058 33379.89 380.06 2313.96 32.36 2012-02-27 03:49:35.000 058 33379.95 380.05 2314.01 32.36 2012-02-27 03:49:36.000 058 33379.93 380.09 2313.98 32.36 2012-02-27 03:49:37.000 058 33379.89 380.10 2313.98 32.36 2012-02-27 03:49:38.000 058 33379.91 380.12 2313.97 32.36 2012-02-27 03:49:39.000 058 33379.90 380.15 2314.01 32.36 2012-02-27 03:49:40.000 058 33379.82 380.10 2313.99 32.36 2012-02-27 03:49:41.000 058 33379.88 380.10 2313.93 32.36 2012-02-27 03:49:42.000 058 33379.88 380.13 2313.93 32.36 2012-02-27 03:49:42.000 058 33379.86 380.15 2313.93 32.36 2012-02-27 03:49:44.000 058 33379.92 380.13 2313.91 32.36 2012-02-27 03:49:45.000 058 33379.75 380.10 2313.99 32.36 2012-02-27 03:49:46.000 058 33379.76 380.16 2314.03 32.36 2012-02-27 03:49:47.000 058 33379.69 380.11 2314.02 32.36 2012-02-27 03:49:48.000 058 33379.81 380.13 2314.08 32.36 2012-02-27 03:49:49.000 058 33379.79 380.17 2313.99 32.36 2012-02-27 03:49:50.000 058 33379.80 380.14 2314.03 32.36 2012-02-27 03:49:51.000 058 33379.71 380.15 2313.98 32.36 2012-02-27 03:49:52.000 058 33379.70 380.19 2314.01 32.36 2012-02-27 03:49:53.000 058 33379.69 380.17 2314.02 32.36 2012-02-27 03:49:54.000 058 33379.67 380.17 2313.96 32.36 2012-02-27 03:49:55.000 058 33379.61 380.23 2313.94 32.36 2012-02-27 03:49:55.000 058 33379.67 380.19 2313.89 32.36 2012-02-27 03:49:57.000 058 33379.60 380.23 2314.05 32.36 2012-02-27 03:49:58.000 058 33379.62 380.20 2314.06 32.36 2012-02-27 03:49:59.000 058 33379.52 380.19 2314.05 32.36 2012-02-27 03:50:00.000 058 33379.63 380.21 2314.11 32.36 2012-02-27 03:50:01.000 058 33379.68 380.22 2313.97 32.36 2012-02-27 03:50:02.000 058 33379.61 380.22 2313.99 32.36 2012-02-27 03:50:03.000 058 33379.59 380.24 2314.06 32.36 2012-02-27 03:50:04.000 058 33379.63 380.24 2314.05 32.36 2012-02-27 03:50:05.000 058 33379.55 380.26 2314.05 32.36 2012-02-27 03:50:06.000 058 33379.60 380.26 2313.99 32.36 2012-02-27 03:50:07.000 058 33379.64 380.27 2314.03 32.36 2012-02-27 03:50:08.000 058 33379.63 380.27 2314.12 32.36 2012-02-27 03:50:09.000 058 33379.67 380.23 2314.04 32.36 2012-02-27 03:50:10.000 058 33379.62 380.27 2314.04 32.36 2012-02-27 03:50:11.000 058 33379.64 380.23 2314.09 32.36 2012-02-27 03:50:12.000 058 33379.64 380.22 2314.02 32.36 2012-02-27 03:50:13.000 058 33379.71 380.26 2314.04 32.36 2012-02-27 03:50:14.000 058 33379.72 380.25 2314.07 32.36 2012-02-27 03:50:15.000 058 33379.69 380.25 2314.01 32.36 2012-02-27 03:50:16.000 058 33379.61 380.30 2314.11 32.36 2012-02-27 03:50:17.000 058 33379.69 380.32 2314.08 32.36 2012-02-27 03:50:18.000 058 33379.68 380.31 2314.07 32.36 2012-02-27 03:50:19.000 058 33379.72 380.28 2313.99 32.36 2012-02-27 03:50:20.000 058 33379.72 380.31 2314.02 32.36 2012-02-27 03:50:21.000 058 33379.77 380.30 2313.96 32.36 2012-02-27 03:50:22.000 058 33379.71 380.26 2314.02 32.36 2012-02-27 03:50:23.000 058 33379.71 380.30 2314.00 32.36 2012-02-27 03:50:24.000 058 33379.75 380.31 2313.98 32.36 2012-02-27 03:50:25.000 058 33379.74 380.28 2314.04 32.36 2012-02-27 03:50:26.000 058 33379.81 380.31 2314.01 32.36 2012-02-27 03:50:27.000 058 33379.83 380.25 2313.96 32.36 2012-02-27 03:50:28.000 058 33379.91 380.26 2314.03 32.36 2012-02-27 03:50:29.000 058 33379.78 380.26 2314.02 32.36 2012-02-27 03:50:30.000 058 33379.78 380.28 2313.95 32.36 2012-02-27 03:50:31.000 058 33379.89 380.26 2313.97 32.36 2012-02-27 03:50:32.000 058 33379.77 380.29 2313.94 32.36 2012-02-27 03:50:33.000 058 33379.80 380.30 2313.92 32.36 2012-02-27 03:50:34.000 058 33379.78 380.31 2313.93 32.36 2012-02-27 03:50:35.000 058 33379.70 380.29 2313.96 32.36 2012-02-27 03:50:36.000 058 33379.84 380.32 2313.92 32.36 2012-02-27 03:50:36.000 058 33379.75 380.33 2313.90 32.36 2012-02-27 03:50:38.000 058 33379.78 380.38 2313.89 32.36 2012-02-27 03:50:39.000 058 33379.74 380.36 2313.84 32.36 2012-02-27 03:50:40.000 058 33379.70 380.35 2313.93 32.36 2012-02-27 03:50:41.000 058 33379.64 380.36 2313.91 32.36 2012-02-27 03:50:42.000 058 33379.68 380.34 2313.90 32.36 2012-02-27 03:50:43.000 058 33379.71 380.36 2313.97 32.36 2012-02-27 03:50:44.000 058 33379.71 380.38 2313.95 32.36 2012-02-27 03:50:45.000 058 33379.56 380.37 2313.85 32.36 2012-02-27 03:50:46.000 058 33379.64 380.40 2313.86 32.36 2012-02-27 03:50:47.000 058 33379.59 380.36 2313.96 32.36 2012-02-27 03:50:48.000 058 33379.67 380.35 2313.96 32.36 2012-02-27 03:50:49.000 058 33379.64 380.36 2313.94 32.36 2012-02-27 03:50:49.000 058 33379.66 380.38 2313.92 32.36 2012-02-27 03:50:51.000 058 33379.68 380.38 2313.93 32.36 2012-02-27 03:50:52.000 058 33379.62 380.38 2313.91 32.36 2012-02-27 03:50:53.000 058 33379.64 380.35 2313.92 32.36 2012-02-27 03:50:54.000 058 33379.69 380.32 2313.94 32.36 2012-02-27 03:50:55.000 058 33379.73 380.32 2313.96 32.36 2012-02-27 03:50:56.000 058 33379.67 380.36 2313.93 32.36 2012-02-27 03:50:57.000 058 33379.65 380.37 2313.95 32.36 2012-02-27 03:50:58.000 058 33379.62 380.38 2313.88 32.36 2012-02-27 03:50:59.000 058 33379.61 380.35 2313.93 32.36 2012-02-27 03:51:00.000 058 33379.59 380.34 2313.90 32.36 2012-02-27 03:51:01.000 058 33379.72 380.34 2313.93 32.36 2012-02-27 03:51:02.000 058 33379.65 380.37 2313.92 32.36 2012-02-27 03:51:03.000 058 33379.63 380.33 2314.02 32.36 2012-02-27 03:51:04.000 058 33379.71 380.39 2313.93 32.36 2012-02-27 03:51:05.000 058 33379.59 380.38 2313.90 32.36 2012-02-27 03:51:06.000 058 33379.70 380.36 2313.92 32.36 2012-02-27 03:51:07.000 058 33379.59 380.37 2313.98 32.36 2012-02-27 03:51:08.000 058 33379.61 380.35 2313.90 32.36 2012-02-27 03:51:09.000 058 33379.64 380.38 2313.89 32.36 2012-02-27 03:51:10.000 058 33379.68 380.38 2313.87 32.36 2012-02-27 03:51:11.000 058 33379.62 380.35 2313.92 32.36 2012-02-27 03:51:12.000 058 33379.59 380.34 2313.94 32.36 2012-02-27 03:51:13.000 058 33379.64 380.36 2313.93 32.36 2012-02-27 03:51:14.000 058 33379.66 380.36 2313.94 32.36 2012-02-27 03:51:15.000 058 33379.67 380.38 2313.94 32.36 2012-02-27 03:51:16.000 058 33379.66 380.35 2313.90 32.36 2012-02-27 03:51:17.000 058 33379.70 380.36 2313.92 32.36 2012-02-27 03:51:18.000 058 33379.60 380.41 2313.96 32.36 2012-02-27 03:51:19.000 058 33379.62 380.39 2313.94 32.36 2012-02-27 03:51:20.000 058 33379.61 380.41 2313.93 32.36 2012-02-27 03:51:21.000 058 33379.56 380.39 2313.95 32.36 2012-02-27 03:51:22.000 058 33379.71 380.34 2313.93 32.36 2012-02-27 03:51:23.000 058 33379.61 380.36 2313.85 32.36 2012-02-27 03:51:24.000 058 33379.56 380.38 2313.87 32.36 2012-02-27 03:51:25.000 058 33379.66 380.39 2313.86 32.36 2012-02-27 03:51:26.000 058 33379.64 380.36 2313.88 32.36 2012-02-27 03:51:27.000 058 33379.65 380.35 2313.88 32.36 2012-02-27 03:51:28.000 058 33379.57 380.43 2313.87 32.36 2012-02-27 03:51:29.000 058 33379.67 380.41 2313.88 32.36 2012-02-27 03:51:30.000 058 33379.60 380.38 2313.83 32.36 2012-02-27 03:51:30.000 058 33379.64 380.39 2313.92 32.36 2012-02-27 03:51:32.000 058 33379.66 380.40 2313.88 32.36 2012-02-27 03:51:33.000 058 33379.60 380.38 2313.93 32.36 2012-02-27 03:51:34.000 058 33379.72 380.36 2313.90 32.36 2012-02-27 03:51:35.000 058 33379.64 380.38 2313.88 32.36 2012-02-27 03:51:36.000 058 33379.68 380.42 2313.92 32.36 2012-02-27 03:51:37.000 058 33379.63 380.39 2313.88 32.36 2012-02-27 03:51:38.000 058 33379.67 380.39 2313.85 32.36 2012-02-27 03:51:39.000 058 33379.67 380.40 2313.84 32.36 2012-02-27 03:51:40.000 058 33379.67 380.34 2313.85 32.36 2012-02-27 03:51:41.000 058 33379.63 380.33 2313.84 32.36 2012-02-27 03:51:42.000 058 33379.69 380.40 2313.86 32.36 2012-02-27 03:51:43.000 058 33379.63 380.37 2313.80 32.36 2012-02-27 03:51:43.000 058 33379.64 380.38 2313.80 32.36 2012-02-27 03:51:45.000 058 33379.71 380.42 2313.84 32.36 2012-02-27 03:51:46.000 058 33379.64 380.40 2313.78 32.36 2012-02-27 03:51:47.000 058 33379.72 380.36 2313.84 32.36 2012-02-27 03:51:48.000 058 33379.62 380.36 2313.83 32.36 2012-02-27 03:51:49.000 058 33379.61 380.37 2313.89 32.36 2012-02-27 03:51:50.000 058 33379.65 380.37 2313.87 32.36 2012-02-27 03:51:51.000 058 33379.62 380.39 2313.80 32.36 2012-02-27 03:51:52.000 058 33379.69 380.40 2313.84 32.36 2012-02-27 03:51:53.000 058 33379.61 380.40 2313.84 32.36 2012-02-27 03:51:54.000 058 33379.62 380.38 2313.92 32.36 2012-02-27 03:51:55.000 058 33379.65 380.40 2313.88 32.36 2012-02-27 03:51:56.000 058 33379.68 380.38 2313.79 32.36 2012-02-27 03:51:57.000 058 33379.69 380.37 2313.83 32.36 2012-02-27 03:51:58.000 058 33379.57 380.40 2313.90 32.36 2012-02-27 03:51:59.000 058 33379.62 380.38 2313.83 32.36 2012-02-27 03:52:00.000 058 33379.59 380.41 2313.90 32.36 2012-02-27 03:52:01.000 058 33379.62 380.35 2313.79 32.36 2012-02-27 03:52:02.000 058 33379.59 380.35 2313.77 32.36 2012-02-27 03:52:03.000 058 33379.54 380.38 2313.96 32.36 2012-02-27 03:52:04.000 058 33379.61 380.36 2313.84 32.36 2012-02-27 03:52:05.000 058 33379.50 380.34 2313.83 32.36 2012-02-27 03:52:06.000 058 33379.59 380.37 2313.84 32.36 2012-02-27 03:52:07.000 058 33379.54 380.33 2313.80 32.36 2012-02-27 03:52:08.000 058 33379.61 380.36 2313.76 32.36 2012-02-27 03:52:09.000 058 33379.44 380.36 2313.85 32.36 2012-02-27 03:52:10.000 058 33379.64 380.36 2313.89 32.36 2012-02-27 03:52:11.000 058 33379.59 380.36 2313.87 32.36 2012-02-27 03:52:12.000 058 33379.62 380.38 2313.86 32.36 2012-02-27 03:52:13.000 058 33379.64 380.36 2313.82 32.36 2012-02-27 03:52:14.000 058 33379.63 380.38 2313.88 32.36 2012-02-27 03:52:15.000 058 33379.75 380.37 2313.88 32.36 2012-02-27 03:52:16.000 058 33379.67 380.34 2313.78 32.36 2012-02-27 03:52:17.000 058 33379.65 380.34 2313.77 32.36 2012-02-27 03:52:18.000 058 33379.75 380.35 2313.93 32.36 2012-02-27 03:52:19.000 058 33379.75 380.33 2313.88 32.36 2012-02-27 03:52:20.000 058 33379.78 380.35 2313.80 32.36 2012-02-27 03:52:21.000 058 33379.66 380.31 2313.80 32.36 2012-02-27 03:52:22.000 058 33379.78 380.35 2313.82 32.36 2012-02-27 03:52:23.000 058 33379.72 380.34 2313.87 32.36 2012-02-27 03:52:24.000 058 33379.69 380.35 2313.82 32.36 2012-02-27 03:52:24.000 058 33379.72 380.37 2313.80 32.36 2012-02-27 03:52:26.000 058 33379.77 380.37 2313.79 32.36 2012-02-27 03:52:27.000 058 33379.81 380.35 2313.80 32.36 2012-02-27 03:52:28.000 058 33379.78 380.30 2313.76 32.36 2012-02-27 03:52:29.000 058 33379.74 380.31 2313.78 32.36 2012-02-27 03:52:30.000 058 33379.81 380.29 2313.78 32.36 2012-02-27 03:52:31.000 058 33379.79 380.30 2313.76 32.36 2012-02-27 03:52:32.000 058 33379.76 380.33 2313.83 32.36 2012-02-27 03:52:33.000 058 33379.68 380.33 2313.81 32.36 2012-02-27 03:52:34.000 058 33379.85 380.33 2313.79 32.36 2012-02-27 03:52:35.000 058 33379.69 380.30 2313.76 32.36 2012-02-27 03:52:36.000 058 33379.72 380.30 2313.88 32.36 2012-02-27 03:52:37.000 058 33379.71 380.30 2313.80 32.36 2012-02-27 03:52:37.000 058 33379.75 380.28 2313.74 32.36 2012-02-27 03:52:39.000 058 33379.69 380.31 2313.71 32.36 2012-02-27 03:52:40.000 058 33379.79 380.28 2313.74 32.36 2012-02-27 03:52:41.000 058 33379.83 380.27 2313.73 32.36 2012-02-27 03:52:42.000 058 33379.71 380.27 2313.72 32.36 2012-02-27 03:52:43.000 058 33379.85 380.29 2313.69 32.36 2012-02-27 03:52:44.000 058 33379.77 380.27 2313.86 32.36 2012-02-27 03:52:45.000 058 33379.74 380.30 2313.80 32.36 2012-02-27 03:52:46.000 058 33379.85 380.25 2313.80 32.36 2012-02-27 03:52:47.000 058 33379.75 380.26 2313.77 32.36 2012-02-27 03:52:48.000 058 33379.81 380.28 2313.74 32.36 2012-02-27 03:52:49.000 058 33379.78 380.29 2313.86 32.36 2012-02-27 03:52:50.000 058 33379.83 380.24 2313.80 32.36 2012-02-27 03:52:51.000 058 33379.76 380.26 2313.67 32.36 2012-02-27 03:52:52.000 058 33379.74 380.27 2313.78 32.36 2012-02-27 03:52:53.000 058 33379.73 380.26 2313.83 32.36 2012-02-27 03:52:54.000 058 33379.72 380.28 2313.73 32.36 2012-02-27 03:52:55.000 058 33379.86 380.24 2313.77 32.36 2012-02-27 03:52:56.000 058 33379.78 380.23 2313.85 32.36 2012-02-27 03:52:57.000 058 33379.87 380.26 2313.79 32.36 2012-02-27 03:52:58.000 058 33379.86 380.23 2313.81 32.36 2012-02-27 03:52:59.000 058 33379.80 380.25 2313.75 32.36 2012-02-27 03:53:00.000 058 33379.81 380.23 2313.68 32.36 2012-02-27 03:53:01.000 058 33379.84 380.23 2313.74 32.36 2012-02-27 03:53:02.000 058 33379.85 380.21 2313.71 32.36 2012-02-27 03:53:03.000 058 33379.91 380.20 2313.74 32.36 2012-02-27 03:53:04.000 058 33379.80 380.21 2313.68 32.36 2012-02-27 03:53:05.000 058 33379.82 380.19 2313.69 32.36 2012-02-27 03:53:06.000 058 33379.89 380.18 2313.76 32.36 2012-02-27 03:53:07.000 058 33379.85 380.19 2313.68 32.36 2012-02-27 03:53:08.000 058 33379.86 380.21 2313.80 32.36 2012-02-27 03:53:09.000 058 33379.86 380.15 2313.80 32.36 2012-02-27 03:53:10.000 058 33380.07 380.20 2313.70 32.36 2012-02-27 03:53:11.000 058 33379.83 380.19 2313.70 32.36 2012-02-27 03:53:12.000 058 33379.92 380.19 2313.76 32.36 2012-02-27 03:53:13.000 058 33379.94 380.19 2313.81 32.36 2012-02-27 03:53:14.000 058 33379.94 380.16 2313.67 32.36 2012-02-27 03:53:15.000 058 33379.94 380.13 2313.67 32.36 2012-02-27 03:53:16.000 058 33379.99 380.14 2313.68 32.36 2012-02-27 03:53:17.000 058 33379.96 380.13 2313.64 32.36 2012-02-27 03:53:18.000 058 33380.03 380.15 2313.76 32.36 2012-02-27 03:53:18.000 058 33379.99 380.13 2313.72 32.36 2012-02-27 03:53:20.000 058 33379.99 380.14 2313.62 32.36 2012-02-27 03:53:21.000 058 33379.99 380.12 2313.76 32.36 2012-02-27 03:53:22.000 058 33380.07 380.15 2313.65 32.36 2012-02-27 03:53:23.000 058 33379.98 380.11 2313.65 32.36 2012-02-27 03:53:24.000 058 33379.93 380.11 2313.75 32.36 2012-02-27 03:53:25.000 058 33380.00 380.16 2313.68 32.36 2012-02-27 03:53:26.000 058 33380.09 380.16 2313.68 32.36 2012-02-27 03:53:27.000 058 33380.02 380.14 2313.73 32.36 2012-02-27 03:53:28.000 058 33380.05 380.09 2313.67 32.36 2012-02-27 03:53:29.000 058 33379.99 380.12 2313.68 32.36 2012-02-27 03:53:30.000 058 33379.99 380.11 2313.57 32.36 2012-02-27 03:53:31.000 058 33379.99 380.15 2313.66 32.36 2012-02-27 03:53:31.000 058 33379.89 380.11 2313.55 32.36 2012-02-27 03:53:33.000 058 33379.99 380.09 2313.62 32.36 2012-02-27 03:53:34.000 058 33379.96 380.15 2313.67 32.36 2012-02-27 03:53:35.000 058 33380.02 380.10 2313.70 32.36 2012-02-27 03:53:36.000 058 33380.01 380.13 2313.67 32.36 2012-02-27 03:53:37.000 058 33379.91 380.12 2313.62 32.36 2012-02-27 03:53:38.000 058 33379.90 380.11 2313.62 32.36 2012-02-27 03:53:39.000 058 33379.96 380.13 2313.62 32.36 2012-02-27 03:53:40.000 058 33379.92 380.11 2313.56 32.36 2012-02-27 03:53:41.000 058 33379.92 380.09 2313.58 32.36 2012-02-27 03:53:42.000 058 33379.94 380.12 2313.60 32.36 2012-02-27 03:53:43.000 058 33379.92 380.10 2313.68 32.36 2012-02-27 03:53:44.000 058 33379.89 380.07 2313.67 32.36 2012-02-27 03:53:45.000 058 33379.90 380.12 2313.63 32.36 2012-02-27 03:53:46.000 058 33379.87 380.10 2313.67 32.36 2012-02-27 03:53:47.000 058 33379.90 380.10 2313.71 32.36 2012-02-27 03:53:48.000 058 33379.86 380.08 2313.59 32.36 2012-02-27 03:53:49.000 058 33379.89 380.11 2313.62 32.36 2012-02-27 03:53:50.000 058 33379.93 380.10 2313.63 32.36 2012-02-27 03:53:51.000 058 33379.80 380.04 2313.64 32.36 2012-02-27 03:53:52.000 058 33379.94 380.07 2313.56 32.36 2012-02-27 03:53:53.000 058 33379.77 380.05 2313.53 32.36 2012-02-27 03:53:54.000 058 33379.84 380.10 2313.62 32.36 2012-02-27 03:53:55.000 058 33379.87 380.10 2313.58 32.36 2012-02-27 03:53:56.000 058 33379.82 380.12 2313.67 32.36 2012-02-27 03:53:57.000 058 33379.86 380.04 2313.64 32.36 2012-02-27 03:53:58.000 058 33379.78 380.05 2313.59 32.36 2012-02-27 03:53:59.000 058 33379.81 380.04 2313.58 32.36 2012-02-27 03:54:00.000 058 33379.83 380.06 2313.68 32.36 2012-02-27 03:54:01.000 058 33379.83 379.98 2313.65 32.36 2012-02-27 03:54:02.000 058 33379.71 380.02 2313.56 32.36 2012-02-27 03:54:03.000 058 33379.77 380.04 2313.71 32.36 2012-02-27 03:54:04.000 058 33379.75 380.05 2313.64 32.36 2012-02-27 03:54:05.000 058 33379.75 380.00 2313.71 32.36 2012-02-27 03:54:06.000 058 33379.72 380.02 2313.67 32.36 2012-02-27 03:54:07.000 058 33379.87 380.03 2313.71 32.36 2012-02-27 03:54:08.000 058 33379.79 380.01 2313.65 32.36 2012-02-27 03:54:09.000 058 33379.77 380.00 2313.67 32.36 2012-02-27 03:54:10.000 058 33379.81 380.00 2313.59 32.36 2012-02-27 03:54:11.000 058 33379.83 379.99 2313.57 32.36 2012-02-27 03:54:12.000 058 33379.71 379.97 2313.62 32.36 2012-02-27 03:54:12.000 058 33379.79 380.00 2313.57 32.36 2012-02-27 03:54:14.000 058 33379.77 380.01 2313.65 32.36 2012-02-27 03:54:15.000 058 33379.72 379.96 2313.66 32.36 2012-02-27 03:54:16.000 058 33379.84 380.00 2313.63 32.36 2012-02-27 03:54:17.000 058 33379.73 379.98 2313.64 32.36 2012-02-27 03:54:18.000 058 33379.80 379.97 2313.62 32.36 2012-02-27 03:54:19.000 058 33379.81 379.95 2313.70 32.36 2012-02-27 03:54:20.000 058 33379.68 379.96 2313.70 32.36 2012-02-27 03:54:21.000 058 33379.74 379.97 2313.58 32.36 2012-02-27 03:54:22.000 058 33379.78 379.94 2313.67 32.36 2012-02-27 03:54:23.000 058 33379.78 379.95 2313.71 32.36 2012-02-27 03:54:24.000 058 33379.74 379.95 2313.71 32.36 2012-02-27 03:54:25.000 058 33379.73 379.94 2313.55 32.36 2012-02-27 03:54:25.000 058 33379.64 379.92 2313.67 32.36 2012-02-27 03:54:27.000 058 33379.78 379.94 2313.64 32.36 2012-02-27 03:54:28.000 058 33379.78 379.94 2313.63 32.36 2012-02-27 03:54:29.000 058 33379.67 379.94 2313.59 32.36 2012-02-27 03:54:30.000 058 33379.74 379.92 2313.62 32.36 2012-02-27 03:54:31.000 058 33379.73 379.89 2313.58 32.36 2012-02-27 03:54:32.000 058 33379.71 379.86 2313.58 32.36 2012-02-27 03:54:33.000 058 33379.78 379.86 2313.68 32.36 2012-02-27 03:54:34.000 058 33379.74 379.89 2313.65 32.36 2012-02-27 03:54:35.000 058 33379.61 379.90 2313.60 32.36 2012-02-27 03:54:36.000 058 33379.69 379.89 2313.68 32.36 2012-02-27 03:54:37.000 058 33379.72 379.90 2313.59 32.36 2012-02-27 03:54:38.000 058 33379.74 379.85 2313.64 32.36 2012-02-27 03:54:39.000 058 33379.61 379.85 2313.67 32.36 2012-02-27 03:54:40.000 058 33379.63 379.89 2313.60 32.36 2012-02-27 03:54:41.000 058 33379.65 379.90 2313.66 32.36 2012-02-27 03:54:42.000 058 33379.68 379.83 2313.67 32.36 2012-02-27 03:54:43.000 058 33379.64 379.86 2313.60 32.36 2012-02-27 03:54:44.000 058 33379.60 379.84 2313.62 32.36 2012-02-27 03:54:45.000 058 33379.70 379.84 2313.66 32.36 2012-02-27 03:54:46.000 058 33379.60 379.85 2313.61 32.36 2012-02-27 03:54:47.000 058 33379.71 379.82 2313.65 32.36 2012-02-27 03:54:48.000 058 33379.61 379.84 2313.68 32.36 2012-02-27 03:54:49.000 058 33379.69 379.85 2313.58 32.36 2012-02-27 03:54:50.000 058 33379.61 379.81 2313.68 32.36 2012-02-27 03:54:51.000 058 33379.63 379.87 2313.64 32.36 2012-02-27 03:54:52.000 058 33379.65 379.84 2313.69 32.36 2012-02-27 03:54:53.000 058 33379.59 379.83 2313.64 32.36 2012-02-27 03:54:54.000 058 33379.59 379.84 2313.70 32.36 2012-02-27 03:54:55.000 058 33379.60 379.80 2313.59 32.36 2012-02-27 03:54:56.000 058 33379.55 379.84 2313.68 32.36 2012-02-27 03:54:57.000 058 33379.50 379.83 2313.68 32.36 2012-02-27 03:54:58.000 058 33379.61 379.80 2313.64 32.36 2012-02-27 03:54:59.000 058 33379.66 379.76 2313.67 32.36 2012-02-27 03:55:00.000 058 33379.59 379.79 2313.64 32.36 2012-02-27 03:55:01.000 058 33379.58 379.78 2313.61 32.36 2012-02-27 03:55:02.000 058 33379.61 379.79 2313.63 32.36 2012-02-27 03:55:03.000 058 33379.55 379.78 2313.54 32.36 2012-02-27 03:55:04.000 058 33379.55 379.77 2313.71 32.36 2012-02-27 03:55:05.000 058 33379.58 379.76 2313.67 32.36 2012-02-27 03:55:06.000 058 33379.55 379.76 2313.67 32.36 2012-02-27 03:55:06.000 058 33379.53 379.78 2313.65 32.36 2012-02-27 03:55:08.000 058 33379.55 379.76 2313.65 32.36 2012-02-27 03:55:09.000 058 33379.46 379.78 2313.69 32.36 2012-02-27 03:55:10.000 058 33379.46 379.78 2313.72 32.36 2012-02-27 03:55:11.000 058 33379.52 379.78 2313.67 32.36 2012-02-27 03:55:12.000 058 33379.40 379.80 2313.62 32.36 2012-02-27 03:55:13.000 058 33379.34 379.76 2313.63 32.36 2012-02-27 03:55:14.000 058 33379.52 379.76 2313.64 32.36 2012-02-27 03:55:15.000 058 33379.53 379.82 2313.61 32.36 2012-02-27 03:55:16.000 058 33379.50 379.77 2313.66 32.36 2012-02-27 03:55:17.000 058 33379.42 379.77 2313.60 32.36 2012-02-27 03:55:18.000 058 33379.45 379.76 2313.57 32.36 2012-02-27 03:55:19.000 058 33379.47 379.74 2313.71 32.36 2012-02-27 03:55:19.000 058 33379.59 379.71 2313.67 32.36 2012-02-27 03:55:21.000 058 33379.55 379.72 2313.68 32.36 2012-02-27 03:55:22.000 058 33379.52 379.74 2313.66 32.36 2012-02-27 03:55:23.000 058 33379.58 379.76 2313.58 32.36 2012-02-27 03:55:24.000 058 33379.59 379.75 2313.67 32.36 2012-02-27 03:55:25.000 058 33379.53 379.70 2313.68 32.36 2012-02-27 03:55:26.000 058 33379.57 379.72 2313.65 32.36 2012-02-27 03:55:27.000 058 33379.54 379.69 2313.59 32.36 2012-02-27 03:55:28.000 058 33379.57 379.68 2313.58 32.36 2012-02-27 03:55:29.000 058 33379.55 379.69 2313.60 32.36 2012-02-27 03:55:30.000 058 33379.50 379.68 2313.57 32.36 2012-02-27 03:55:31.000 058 33379.51 379.70 2313.67 32.36 2012-02-27 03:55:32.000 058 33379.54 379.68 2313.67 32.36 2012-02-27 03:55:33.000 058 33379.57 379.65 2313.67 32.36 2012-02-27 03:55:34.000 058 33379.55 379.69 2313.64 32.36 2012-02-27 03:55:35.000 058 33379.59 379.68 2313.59 32.36 2012-02-27 03:55:36.000 058 33379.53 379.65 2313.56 32.36 2012-02-27 03:55:37.000 058 33379.61 379.68 2313.61 32.36 2012-02-27 03:55:38.000 058 33379.58 379.66 2313.64 32.36 2012-02-27 03:55:39.000 058 33379.56 379.69 2313.65 32.36 2012-02-27 03:55:40.000 058 33379.53 379.72 2313.64 32.36 2012-02-27 03:55:41.000 058 33379.59 379.69 2313.61 32.36 2012-02-27 03:55:42.000 058 33379.54 379.70 2313.60 32.36 2012-02-27 03:55:43.000 058 33379.52 379.66 2313.62 32.36 2012-02-27 03:55:44.000 058 33379.44 379.65 2313.68 32.36 2012-02-27 03:55:45.000 058 33379.61 379.64 2313.60 32.36 2012-02-27 03:55:46.000 058 33379.39 379.68 2313.59 32.36 2012-02-27 03:55:47.000 058 33379.56 379.66 2313.52 32.36 2012-02-27 03:55:48.000 058 33379.46 379.64 2313.55 32.36 2012-02-27 03:55:49.000 058 33379.40 379.69 2313.54 32.36 2012-02-27 03:55:50.000 058 33379.46 379.66 2313.55 32.36 2012-02-27 03:55:51.000 058 33379.46 379.66 2313.57 32.36 2012-02-27 03:55:52.000 058 33379.47 379.68 2313.57 32.36 2012-02-27 03:55:53.000 058 33379.43 379.70 2313.58 32.36 2012-02-27 03:55:54.000 058 33379.42 379.66 2313.63 32.36 2012-02-27 03:55:55.000 058 33379.41 379.63 2313.63 32.36 2012-02-27 03:55:56.000 058 33379.42 379.69 2313.61 32.36 2012-02-27 03:55:57.000 058 33379.37 379.65 2313.64 32.36 2012-02-27 03:55:58.000 058 33379.41 379.68 2313.57 32.36 2012-02-27 03:55:59.000 058 33379.33 379.66 2313.64 32.36 2012-02-27 03:56:00.000 058 33379.37 379.64 2313.63 32.36 2012-02-27 03:56:00.000 058 33379.30 379.66 2313.61 32.36 2012-02-27 03:56:02.000 058 33379.34 379.65 2313.61 32.36 2012-02-27 03:56:03.000 058 33379.35 379.64 2313.62 32.36 2012-02-27 03:56:04.000 058 33379.26 379.65 2313.61 32.36 2012-02-27 03:56:05.000 058 33379.32 379.62 2313.58 32.36 2012-02-27 03:56:06.000 058 33379.31 379.61 2313.64 32.36 2012-02-27 03:56:07.000 058 33379.35 379.65 2313.61 32.36 2012-02-27 03:56:08.000 058 33379.30 379.62 2313.66 32.36 2012-02-27 03:56:09.000 058 33379.28 379.60 2313.71 32.36 2012-02-27 03:56:10.000 058 33379.19 379.60 2313.57 32.36 2012-02-27 03:56:11.000 058 33379.24 379.64 2313.67 32.36 2012-02-27 03:56:12.000 058 33379.24 379.64 2313.65 32.36 2012-02-27 03:56:13.000 058 33379.25 379.64 2313.61 32.36 2012-02-27 03:56:13.000 058 33379.38 379.62 2313.59 32.36 2012-02-27 03:56:15.000 058 33379.33 379.62 2313.60 32.36 2012-02-27 03:56:16.000 058 33379.39 379.59 2313.60 32.36 2012-02-27 03:56:17.000 058 33379.27 379.60 2313.65 32.36 2012-02-27 03:56:18.000 058 33379.30 379.59 2313.63 32.36 2012-02-27 03:56:19.000 058 33379.27 379.58 2313.59 32.36 2012-02-27 03:56:20.000 058 33379.30 379.62 2313.60 32.36 2012-02-27 03:56:21.000 058 33379.27 379.61 2313.65 32.36 2012-02-27 03:56:22.000 058 33379.24 379.60 2313.61 32.36 2012-02-27 03:56:23.000 058 33379.36 379.60 2313.61 32.36 2012-02-27 03:56:24.000 058 33379.28 379.62 2313.66 32.36 2012-02-27 03:56:25.000 058 33379.31 379.61 2313.66 32.36 2012-02-27 03:56:26.000 058 33379.28 379.60 2313.77 32.36 2012-02-27 03:56:27.000 058 33379.30 379.59 2313.73 32.36 2012-02-27 03:56:28.000 058 33379.27 379.62 2313.61 32.36 2012-02-27 03:56:29.000 058 33379.30 379.57 2313.61 32.36 2012-02-27 03:56:30.000 058 33379.26 379.55 2313.58 32.36 2012-02-27 03:56:31.000 058 33379.31 379.59 2313.59 32.36 2012-02-27 03:56:32.000 058 33379.31 379.57 2313.65 32.36 2012-02-27 03:56:33.000 058 33379.39 379.54 2313.59 32.36 2012-02-27 03:56:34.000 058 33379.28 379.57 2313.66 32.36 2012-02-27 03:56:35.000 058 33379.29 379.57 2313.62 32.36 2012-02-27 03:56:36.000 058 33379.31 379.56 2313.68 32.36 2012-02-27 03:56:37.000 058 33379.41 379.55 2313.62 32.36 2012-02-27 03:56:38.000 058 33379.37 379.56 2313.67 32.36 2012-02-27 03:56:39.000 058 33379.42 379.54 2313.67 32.36 2012-02-27 03:56:40.000 058 33379.47 379.58 2313.62 32.36 2012-02-27 03:56:41.000 058 33379.31 379.56 2313.62 32.36 2012-02-27 03:56:42.000 058 33379.36 379.58 2313.57 32.36 2012-02-27 03:56:43.000 058 33379.31 379.60 2313.62 32.36 2012-02-27 03:56:44.000 058 33379.37 379.59 2313.66 32.36 2012-02-27 03:56:45.000 058 33379.35 379.59 2313.60 32.36 2012-02-27 03:56:46.000 058 33379.30 379.55 2313.67 32.36 2012-02-27 03:56:47.000 058 33379.37 379.55 2313.60 32.36 2012-02-27 03:56:48.000 058 33379.28 379.52 2313.61 32.36 2012-02-27 03:56:49.000 058 33379.29 379.60 2313.59 32.36 2012-02-27 03:56:50.000 058 33379.28 379.58 2313.58 32.36 2012-02-27 03:56:51.000 058 33379.39 379.56 2313.65 32.36 2012-02-27 03:56:52.000 058 33379.25 379.60 2313.61 32.36 2012-02-27 03:56:53.000 058 33379.41 379.56 2313.64 32.36 2012-02-27 03:56:54.000 058 33379.39 379.57 2313.59 32.36 2012-02-27 03:56:54.000 058 33379.31 379.54 2313.66 32.36 2012-02-27 03:56:56.000 058 33379.37 379.54 2313.62 32.36 2012-02-27 03:56:57.000 058 33379.32 379.54 2313.62 32.36 2012-02-27 03:56:58.000 058 33379.33 379.60 2313.62 32.36 2012-02-27 03:56:59.000 058 33379.37 379.57 2313.61 32.36 2012-02-27 03:57:00.000 058 33379.36 379.59 2313.62 32.36 2012-02-27 03:57:01.000 058 33379.38 379.60 2313.62 32.36 2012-02-27 03:57:02.000 058 33379.39 379.60 2313.58 32.36 2012-02-27 03:57:03.000 058 33379.40 379.63 2313.65 32.36 2012-02-27 03:57:04.000 058 33379.35 379.57 2313.62 32.36 2012-02-27 03:57:05.000 058 33379.35 379.60 2313.66 32.36 2012-02-27 03:57:06.000 058 33379.40 379.58 2313.64 32.36 2012-02-27 03:57:07.000 058 33379.36 379.60 2313.62 32.36 2012-02-27 03:57:07.000 058 33379.34 379.64 2313.70 32.36 2012-02-27 03:57:09.000 058 33379.26 379.62 2313.58 32.36 2012-02-27 03:57:10.000 058 33379.38 379.62 2313.63 32.36 2012-02-27 03:57:11.000 058 33379.34 379.60 2313.63 32.36 2012-02-27 03:57:12.000 058 33379.32 379.62 2313.66 32.36 2012-02-27 03:57:13.000 058 33379.34 379.61 2313.61 32.36 2012-02-27 03:57:14.000 058 33379.34 379.60 2313.74 32.36 2012-02-27 03:57:15.000 058 33379.41 379.60 2313.62 32.36 2012-02-27 03:57:16.000 058 33379.37 379.60 2313.68 32.36 2012-02-27 03:57:17.000 058 33379.35 379.60 2313.59 32.36 2012-02-27 03:57:18.000 058 33379.41 379.59 2313.57 32.36 2012-02-27 03:57:19.000 058 33379.38 379.56 2313.53 32.36 2012-02-27 03:57:20.000 058 33379.32 379.59 2313.65 32.36 2012-02-27 03:57:21.000 058 33379.36 379.63 2313.71 32.36 2012-02-27 03:57:22.000 058 33379.42 379.66 2313.62 32.36 2012-02-27 03:57:23.000 058 33379.36 379.61 2313.58 32.36 2012-02-27 03:57:24.000 058 33379.28 379.60 2313.59 32.36 2012-02-27 03:57:25.000 058 33379.37 379.63 2313.64 32.36 2012-02-27 03:57:26.000 058 33379.39 379.65 2313.64 32.36 2012-02-27 03:57:27.000 058 33379.42 379.61 2313.64 32.36 2012-02-27 03:57:28.000 058 33379.39 379.63 2313.55 32.36 2012-02-27 03:57:29.000 058 33379.37 379.63 2313.58 32.36 2012-02-27 03:57:30.000 058 33379.29 379.62 2313.64 32.36 2012-02-27 03:57:31.000 058 33379.37 379.65 2313.70 32.36 2012-02-27 03:57:32.000 058 33379.30 379.62 2313.55 32.36 2012-02-27 03:57:33.000 058 33379.37 379.61 2313.61 32.36 2012-02-27 03:57:34.000 058 33379.39 379.62 2313.68 32.36 2012-02-27 03:57:35.000 058 33379.29 379.63 2313.64 32.36 2012-02-27 03:57:36.000 058 33379.39 379.60 2313.61 32.36 2012-02-27 03:57:37.000 058 33379.35 379.62 2313.65 32.36 2012-02-27 03:57:38.000 058 33379.39 379.65 2313.60 32.36 2012-02-27 03:57:39.000 058 33379.47 379.65 2313.55 32.36 2012-02-27 03:57:40.000 058 33379.40 379.64 2313.56 32.36 2012-02-27 03:57:41.000 058 33379.55 379.66 2313.58 32.36 2012-02-27 03:57:42.000 058 33379.46 379.61 2313.60 32.36 2012-02-27 03:57:43.000 058 33379.45 379.62 2313.63 32.36 2012-02-27 03:57:44.000 058 33379.39 379.64 2313.66 32.36 2012-02-27 03:57:45.000 058 33379.48 379.69 2313.67 32.36 2012-02-27 03:57:46.000 058 33379.38 379.63 2313.53 32.36 2012-02-27 03:57:47.000 058 33379.52 379.62 2313.58 32.36 2012-02-27 03:57:48.000 058 33379.43 379.63 2313.48 32.36 2012-02-27 03:57:48.000 058 33379.45 379.60 2313.61 32.36 2012-02-27 03:57:50.000 058 33379.49 379.64 2313.54 32.36 2012-02-27 03:57:51.000 058 33379.43 379.60 2313.60 32.36 2012-02-27 03:57:52.000 058 33379.50 379.63 2313.59 32.36 2012-02-27 03:57:53.000 058 33379.42 379.60 2313.58 32.36 2012-02-27 03:57:54.000 058 33379.52 379.59 2313.61 32.36 2012-02-27 03:57:55.000 058 33379.53 379.65 2313.67 32.36 2012-02-27 03:57:56.000 058 33379.52 379.64 2313.64 32.36 2012-02-27 03:57:57.000 058 33379.52 379.62 2313.65 32.36 2012-02-27 03:57:58.000 058 33379.52 379.62 2313.60 32.36 2012-02-27 03:57:59.000 058 33379.58 379.66 2313.61 32.36 2012-02-27 03:58:00.000 058 33379.53 379.61 2313.62 32.36 2012-02-27 03:58:01.000 058 33379.55 379.64 2313.56 32.36 2012-02-27 03:58:01.000 058 33379.56 379.64 2313.65 32.36 2012-02-27 03:58:03.000 058 33379.54 379.63 2313.61 32.36 2012-02-27 03:58:04.000 058 33379.55 379.65 2313.67 32.36 2012-02-27 03:58:05.000 058 33379.57 379.65 2313.52 32.36 2012-02-27 03:58:06.000 058 33379.56 379.63 2313.52 32.36 2012-02-27 03:58:07.000 058 33379.60 379.66 2313.61 32.36 2012-02-27 03:58:08.000 058 33379.67 379.63 2313.63 32.36 2012-02-27 03:58:09.000 058 33379.60 379.64 2313.58 32.36 2012-02-27 03:58:10.000 058 33379.67 379.67 2313.63 32.36 2012-02-27 03:58:11.000 058 33379.67 379.63 2313.52 32.36 2012-02-27 03:58:12.000 058 33379.58 379.64 2313.50 32.36 2012-02-27 03:58:13.000 058 33379.64 379.63 2313.59 32.36 2012-02-27 03:58:14.000 058 33379.59 379.63 2313.61 32.36 2012-02-27 03:58:15.000 058 33379.62 379.62 2313.55 32.36 2012-02-27 03:58:16.000 058 33379.69 379.60 2313.62 32.36 2012-02-27 03:58:17.000 058 33379.60 379.62 2313.60 32.36 2012-02-27 03:58:18.000 058 33379.65 379.60 2313.56 32.36 2012-02-27 03:58:19.000 058 33379.65 379.64 2313.61 32.36 2012-02-27 03:58:20.000 058 33379.72 379.63 2313.54 32.36 2012-02-27 03:58:21.000 058 33379.69 379.63 2313.59 32.36 2012-02-27 03:58:22.000 058 33379.68 379.62 2313.56 32.36 2012-02-27 03:58:23.000 058 33379.64 379.61 2313.57 32.36 2012-02-27 03:58:24.000 058 33379.71 379.61 2313.53 32.36 2012-02-27 03:58:25.000 058 33379.71 379.56 2313.58 32.36 2012-02-27 03:58:26.000 058 33379.78 379.59 2313.57 32.36 2012-02-27 03:58:27.000 058 33379.81 379.63 2313.63 32.36 2012-02-27 03:58:28.000 058 33379.61 379.60 2313.55 32.36 2012-02-27 03:58:29.000 058 33379.75 379.59 2313.62 32.36 2012-02-27 03:58:30.000 058 33379.67 379.62 2313.58 32.36 2012-02-27 03:58:31.000 058 33379.70 379.57 2313.54 32.36 2012-02-27 03:58:32.000 058 33379.84 379.64 2313.51 32.36 2012-02-27 03:58:33.000 058 33379.84 379.58 2313.41 32.36 2012-02-27 03:58:34.000 058 33379.74 379.60 2313.62 32.36 2012-02-27 03:58:35.000 058 33379.77 379.62 2313.57 32.36 2012-02-27 03:58:36.000 058 33379.77 379.64 2313.52 32.36 2012-02-27 03:58:37.000 058 33379.75 379.63 2313.48 32.36 2012-02-27 03:58:38.000 058 33379.80 379.57 2313.55 32.36 2012-02-27 03:58:39.000 058 33379.90 379.58 2313.45 32.36 2012-02-27 03:58:40.000 058 33379.78 379.59 2313.53 32.36 2012-02-27 03:58:41.000 058 33379.84 379.58 2313.48 32.36 2012-02-27 03:58:42.000 058 33379.77 379.59 2313.52 32.36 2012-02-27 03:58:42.000 058 33379.82 379.59 2313.47 32.36 2012-02-27 03:58:44.000 058 33379.81 379.58 2313.52 32.36 2012-02-27 03:58:45.000 058 33379.76 379.55 2313.57 32.36 2012-02-27 03:58:46.000 058 33379.83 379.59 2313.52 32.36 2012-02-27 03:58:47.000 058 33379.90 379.57 2313.52 32.36 2012-02-27 03:58:48.000 058 33379.84 379.60 2313.48 32.36 2012-02-27 03:58:49.000 058 33379.85 379.56 2313.61 32.36 2012-02-27 03:58:50.000 058 33379.83 379.59 2313.52 32.36 2012-02-27 03:58:51.000 058 33379.87 379.61 2313.55 32.36 2012-02-27 03:58:52.000 058 33379.76 379.60 2313.48 32.36 2012-02-27 03:58:53.000 058 33379.92 379.60 2313.53 32.36 2012-02-27 03:58:54.000 058 33379.92 379.60 2313.54 32.36 2012-02-27 03:58:55.000 058 33379.87 379.60 2313.47 32.36 2012-02-27 03:58:55.000 058 33379.90 379.56 2313.57 32.36 2012-02-27 03:58:57.000 058 33379.89 379.54 2313.51 32.36 2012-02-27 03:58:58.000 058 33379.81 379.55 2313.53 32.36 2012-02-27 03:58:59.000 058 33379.80 379.52 2313.52 32.36 2012-02-27 03:59:00.000 058 33379.79 379.53 2313.55 32.36 2012-02-27 03:59:01.000 058 33379.81 379.56 2313.55 32.36 2012-02-27 03:59:02.000 058 33379.86 379.54 2313.56 32.36 2012-02-27 03:59:03.000 058 33379.81 379.55 2313.46 32.36 2012-02-27 03:59:04.000 058 33379.86 379.56 2313.42 32.36 2012-02-27 03:59:05.000 058 33379.90 379.59 2313.46 32.36 2012-02-27 03:59:06.000 058 33379.86 379.59 2313.39 32.36 2012-02-27 03:59:07.000 058 33379.90 379.55 2313.49 32.36 2012-02-27 03:59:08.000 058 33379.93 379.57 2313.45 32.36 2012-02-27 03:59:09.000 058 33379.86 379.55 2313.61 32.36 2012-02-27 03:59:10.000 058 33379.92 379.57 2313.35 32.36 2012-02-27 03:59:11.000 058 33379.92 379.55 2313.53 32.36 2012-02-27 03:59:12.000 058 33379.95 379.51 2313.51 32.36 2012-02-27 03:59:13.000 058 33379.89 379.55 2313.44 32.36 2012-02-27 03:59:14.000 058 33379.94 379.55 2313.52 32.36 2012-02-27 03:59:15.000 058 33379.90 379.55 2313.47 32.36 2012-02-27 03:59:16.000 058 33379.87 379.52 2313.44 32.36 2012-02-27 03:59:17.000 058 33379.82 379.52 2313.55 32.36 2012-02-27 03:59:18.000 058 33379.86 379.51 2313.51 32.36 2012-02-27 03:59:19.000 058 33379.90 379.51 2313.51 32.36 2012-02-27 03:59:20.000 058 33379.90 379.55 2313.53 32.36 2012-02-27 03:59:21.000 058 33379.80 379.54 2313.51 32.36 2012-02-27 03:59:22.000 058 33379.95 379.55 2313.53 32.36 2012-02-27 03:59:23.000 058 33379.93 379.53 2313.51 32.36 2012-02-27 03:59:24.000 058 33379.84 379.52 2313.58 32.36 2012-02-27 03:59:25.000 058 33379.90 379.53 2313.51 32.36 2012-02-27 03:59:26.000 058 33379.89 379.53 2313.47 32.36 2012-02-27 03:59:27.000 058 33379.90 379.53 2313.56 32.36 2012-02-27 03:59:28.000 058 33379.86 379.54 2313.59 32.36 2012-02-27 03:59:29.000 058 33379.92 379.55 2313.57 32.36 2012-02-27 03:59:30.000 058 33379.93 379.51 2313.53 32.36 2012-02-27 03:59:31.000 058 33379.93 379.52 2313.52 32.36 2012-02-27 03:59:32.000 058 33379.89 379.50 2313.52 32.36 2012-02-27 03:59:33.000 058 33379.88 379.52 2313.46 32.36 2012-02-27 03:59:34.000 058 33379.81 379.54 2313.48 32.36 2012-02-27 03:59:35.000 058 33380.00 379.54 2313.59 32.36 2012-02-27 03:59:36.000 058 33379.97 379.53 2313.56 32.36 2012-02-27 03:59:36.000 058 33379.94 379.46 2313.47 32.36 2012-02-27 03:59:38.000 058 33379.93 379.49 2313.59 32.36 2012-02-27 03:59:39.000 058 33379.81 379.46 2313.49 32.36 2012-02-27 03:59:40.000 058 33380.01 379.49 2313.47 32.36 2012-02-27 03:59:41.000 058 33379.92 379.54 2313.57 32.36 2012-02-27 03:59:42.000 058 33379.87 379.54 2313.45 32.36 2012-02-27 03:59:43.000 058 33379.93 379.51 2313.49 32.36 2012-02-27 03:59:44.000 058 33379.97 379.52 2313.50 32.36 2012-02-27 03:59:45.000 058 33379.84 379.51 2313.52 32.36 2012-02-27 03:59:46.000 058 33379.88 379.51 2313.51 32.36 2012-02-27 03:59:47.000 058 33379.87 379.47 2313.49 32.36 2012-02-27 03:59:48.000 058 33379.89 379.46 2313.44 32.36 2012-02-27 03:59:49.000 058 33379.92 379.47 2313.56 32.36 2012-02-27 03:59:49.000 058 33379.90 379.50 2313.57 32.36 2012-02-27 03:59:51.000 058 33379.89 379.46 2313.53 32.36 2012-02-27 03:59:52.000 058 33379.97 379.49 2313.48 32.36 2012-02-27 03:59:53.000 058 33379.89 379.46 2313.60 32.36 2012-02-27 03:59:54.000 058 33379.86 379.46 2313.57 32.36 2012-02-27 03:59:55.000 058 33379.88 379.53 2313.51 32.36 2012-02-27 03:59:56.000 058 33379.86 379.47 2313.53 32.36 2012-02-27 03:59:57.000 058 33379.83 379.48 2313.53 32.36 2012-02-27 03:59:58.000 058 33379.82 379.49 2313.53 32.36 2012-02-27 03:59:59.000 058 33379.93 379.43 2313.58 32.36 2012-02-27 04:00:00.000 058 33379.80 379.43 2313.53 32.36 2012-02-27 04:00:01.000 058 33379.78 379.46 2313.49 32.36 2012-02-27 04:00:02.000 058 33379.78 379.49 2313.55 32.36 2012-02-27 04:00:03.000 058 33379.84 379.48 2313.66 32.36 2012-02-27 04:00:04.000 058 33379.69 379.46 2313.56 32.36 2012-02-27 04:00:05.000 058 33379.71 379.47 2313.57 32.36 2012-02-27 04:00:06.000 058 33379.75 379.45 2313.58 32.36 2012-02-27 04:00:07.000 058 33379.74 379.46 2313.57 32.36 2012-02-27 04:00:08.000 058 33379.66 379.48 2313.46 32.36 2012-02-27 04:00:09.000 058 33379.52 379.49 2313.56 32.36 2012-02-27 04:00:10.000 058 33379.64 379.49 2313.56 32.36 2012-02-27 04:00:11.000 058 33379.73 379.47 2313.67 32.36 2012-02-27 04:00:12.000 058 33379.64 379.46 2313.57 32.36 2012-02-27 04:00:13.000 058 33379.59 379.44 2313.54 32.36 2012-02-27 04:00:14.000 058 33379.66 379.43 2313.61 32.36 2012-02-27 04:00:15.000 058 33379.76 379.45 2313.50 32.36 2012-02-27 04:00:16.000 058 33379.60 379.42 2313.55 32.36 2012-02-27 04:00:17.000 058 33379.77 379.47 2313.60 32.36 2012-02-27 04:00:18.000 058 33379.68 379.46 2313.58 32.36 2012-02-27 04:00:19.000 058 33379.68 379.43 2313.65 32.36 2012-02-27 04:00:20.000 058 33379.68 379.42 2313.59 32.36 2012-02-27 04:00:21.000 058 33379.72 379.43 2313.65 32.36 2012-02-27 04:00:22.000 058 33379.73 379.51 2313.58 32.36 2012-02-27 04:00:23.000 058 33379.65 379.45 2313.63 32.36 2012-02-27 04:00:24.000 058 33379.64 379.46 2313.62 32.36 2012-02-27 04:00:25.000 058 33379.68 379.44 2313.63 32.36 2012-02-27 04:00:26.000 058 33379.66 379.45 2313.58 32.36 2012-02-27 04:00:27.000 058 33379.68 379.49 2313.65 32.36 2012-02-27 04:00:28.000 058 33379.68 379.44 2313.64 32.36 2012-02-27 04:00:29.000 058 33379.62 379.44 2313.59 32.36 2012-02-27 04:00:30.000 058 33379.52 379.46 2313.58 32.36 2012-02-27 04:00:30.000 058 33379.51 379.45 2313.60 32.36 2012-02-27 04:00:32.000 058 33379.58 379.44 2313.54 32.36 2012-02-27 04:00:33.000 058 33379.60 379.42 2313.69 32.36 2012-02-27 04:00:34.000 058 33379.38 379.44 2313.61 32.36 2012-02-27 04:00:35.000 058 33379.56 379.44 2313.62 32.36 2012-02-27 04:00:36.000 058 33379.52 379.42 2313.60 32.36 2012-02-27 04:00:37.000 058 33379.58 379.43 2313.62 32.36 2012-02-27 04:00:38.000 058 33379.55 379.44 2313.61 32.36 2012-02-27 04:00:39.000 058 33379.53 379.46 2313.63 32.36 2012-02-27 04:00:40.000 058 33379.39 379.41 2313.68 32.36 2012-02-27 04:00:41.000 058 33379.47 379.42 2313.67 32.36 2012-02-27 04:00:42.000 058 33379.44 379.43 2313.64 32.36 2012-02-27 04:00:43.000 058 33379.42 379.39 2313.63 32.36 2012-02-27 04:00:43.000 058 33379.41 379.48 2313.58 32.36 2012-02-27 04:00:45.000 058 33379.48 379.39 2313.58 32.36 2012-02-27 04:00:46.000 058 33379.33 379.41 2313.69 32.36 2012-02-27 04:00:47.000 058 33379.42 379.42 2313.64 32.36 2012-02-27 04:00:48.000 058 33379.35 379.39 2313.65 32.36 2012-02-27 04:00:49.000 058 33379.35 379.45 2313.65 32.36 2012-02-27 04:00:50.000 058 33379.40 379.43 2313.69 32.36 2012-02-27 04:00:51.000 058 33379.40 379.45 2313.67 32.36 2012-02-27 04:00:52.000 058 33379.39 379.45 2313.64 32.36 2012-02-27 04:00:53.000 058 33379.40 379.41 2313.68 32.36 2012-02-27 04:00:54.000 058 33379.43 379.40 2313.67 32.36 2012-02-27 04:00:55.000 058 33379.38 379.40 2313.68 32.36 2012-02-27 04:00:56.000 058 33379.35 379.38 2313.64 32.36 2012-02-27 04:00:57.000 058 33379.36 379.43 2313.67 32.36 2012-02-27 04:00:58.000 058 33379.36 379.40 2313.73 32.36 2012-02-27 04:00:59.000 058 33379.34 379.40 2313.73 32.36 2012-02-27 04:01:00.000 058 33379.32 379.39 2313.71 32.36 2012-02-27 04:01:01.000 058 33379.39 379.41 2313.64 32.36 2012-02-27 04:01:02.000 058 33379.40 379.40 2313.67 32.36 2012-02-27 04:01:03.000 058 33379.42 379.44 2313.77 32.36 2012-02-27 04:01:04.000 058 33379.40 379.41 2313.73 32.36 2012-02-27 04:01:05.000 058 33379.36 379.43 2313.73 32.36 2012-02-27 04:01:06.000 058 33379.36 379.38 2313.67 32.36 2012-02-27 04:01:07.000 058 33379.41 379.41 2313.68 32.36 2012-02-27 04:01:08.000 058 33379.31 379.36 2313.73 32.36 2012-02-27 04:01:09.000 058 33379.27 379.37 2313.73 32.36 2012-02-27 04:01:10.000 058 33379.42 379.39 2313.73 32.36 2012-02-27 04:01:11.000 058 33379.33 379.38 2313.73 32.36 2012-02-27 04:01:12.000 058 33379.33 379.40 2313.71 32.36 2012-02-27 04:01:13.000 058 33379.37 379.33 2313.78 32.36 2012-02-27 04:01:14.000 058 33379.49 379.35 2313.78 32.36 2012-02-27 04:01:15.000 058 33379.56 379.35 2313.67 32.36 2012-02-27 04:01:16.000 058 33379.43 379.37 2313.67 32.36 2012-02-27 04:01:17.000 058 33379.43 379.38 2313.73 32.36 2012-02-27 04:01:18.000 058 33379.43 379.36 2313.67 32.36 2012-02-27 04:01:19.000 058 33379.43 379.40 2313.69 32.36 2012-02-27 04:01:20.000 058 33379.46 379.41 2313.69 32.36 2012-02-27 04:01:21.000 058 33379.47 379.33 2313.59 32.36 2012-02-27 04:01:22.000 058 33379.44 379.39 2313.73 32.36 2012-02-27 04:01:23.000 058 33379.40 379.37 2313.73 32.36 2012-02-27 04:01:24.000 058 33379.39 379.35 2313.70 32.36 2012-02-27 04:01:24.000 058 33379.34 379.38 2313.73 32.36 2012-02-27 04:01:26.000 058 33379.30 379.38 2313.65 32.36 2012-02-27 04:01:27.000 058 33379.44 379.41 2313.70 32.36 2012-02-27 04:01:28.000 058 33379.39 379.37 2313.73 32.36 2012-02-27 04:01:29.000 058 33379.38 379.42 2313.75 32.36 2012-02-27 04:01:30.000 058 33379.34 379.39 2313.80 32.36 2012-02-27 04:01:31.000 058 33379.35 379.38 2313.68 32.36 2012-02-27 04:01:32.000 058 33379.34 379.39 2313.76 32.36 2012-02-27 04:01:33.000 058 33379.35 379.35 2313.64 32.36 2012-02-27 04:01:34.000 058 33379.32 379.34 2313.72 32.36 2012-02-27 04:01:35.000 058 33379.36 379.43 2313.73 32.36 2012-02-27 04:01:36.000 058 33379.31 379.41 2313.78 32.36 2012-02-27 04:01:37.000 058 33379.26 379.41 2313.70 32.36 2012-02-27 04:01:37.000 058 33379.30 379.40 2313.69 32.36 2012-02-27 04:01:39.000 058 33379.37 379.36 2313.80 32.36 2012-02-27 04:01:40.000 058 33379.37 379.37 2313.65 32.36 2012-02-27 04:01:41.000 058 33379.27 379.38 2313.74 32.36 2012-02-27 04:01:42.000 058 33379.34 379.41 2313.77 32.36 2012-02-27 04:01:43.000 058 33379.24 379.39 2313.69 32.36 2012-02-27 04:01:44.000 058 33379.34 379.41 2313.76 32.36 2012-02-27 04:01:45.000 058 33379.43 379.35 2313.76 32.36 2012-02-27 04:01:46.000 058 33379.28 379.42 2313.76 32.36 2012-02-27 04:01:47.000 058 33379.39 379.45 2313.68 32.36 2012-02-27 04:01:48.000 058 33379.33 379.43 2313.63 32.36 2012-02-27 04:01:49.000 058 33379.38 379.41 2313.72 32.36 2012-02-27 04:01:50.000 058 33379.33 379.38 2313.69 32.36 2012-02-27 04:01:51.000 058 33379.38 379.44 2313.78 32.36 2012-02-27 04:01:52.000 058 33379.31 379.41 2313.74 32.36 2012-02-27 04:01:53.000 058 33379.28 379.42 2313.74 32.36 2012-02-27 04:01:54.000 058 33379.28 379.43 2313.65 32.36 2012-02-27 04:01:55.000 058 33379.27 379.45 2313.74 32.36 2012-02-27 04:01:56.000 058 33379.22 379.43 2313.71 32.36 2012-02-27 04:01:57.000 058 33379.18 379.45 2313.72 32.36 2012-02-27 04:01:58.000 058 33379.27 379.40 2313.63 32.36 2012-02-27 04:01:59.000 058 33379.18 379.45 2313.70 32.36 2012-02-27 04:02:00.000 058 33379.19 379.45 2313.67 32.36 2012-02-27 04:02:01.000 058 33379.22 379.43 2313.72 32.36 2012-02-27 04:02:02.000 058 33379.15 379.44 2313.78 32.36 2012-02-27 04:02:03.000 058 33379.04 379.44 2313.71 32.36 2012-02-27 04:02:04.000 058 33379.18 379.44 2313.78 32.36 2012-02-27 04:02:05.000 058 33379.18 379.42 2313.76 32.36 2012-02-27 04:02:06.000 058 33379.17 379.40 2313.73 32.36 2012-02-27 04:02:07.000 058 33379.18 379.41 2313.72 32.36 2012-02-27 04:02:08.000 058 33379.12 379.44 2313.81 32.36 2012-02-27 04:02:09.000 058 33379.19 379.48 2313.70 32.36 2012-02-27 04:02:10.000 058 33379.12 379.44 2313.80 32.36 2012-02-27 04:02:11.000 058 33379.23 379.42 2313.82 32.36 2012-02-27 04:02:12.000 058 33379.22 379.40 2313.74 32.36 2012-02-27 04:02:13.000 058 33379.22 379.43 2313.77 32.36 2012-02-27 04:02:14.000 058 33379.21 379.43 2313.84 32.36 2012-02-27 04:02:15.000 058 33379.10 379.50 2313.75 32.36 2012-02-27 04:02:16.000 058 33379.21 379.43 2313.74 32.36 2012-02-27 04:02:17.000 058 33379.24 379.43 2313.73 32.36 2012-02-27 04:02:18.000 058 33379.14 379.43 2313.81 32.36 2012-02-27 04:02:18.000 058 33379.16 379.43 2313.78 32.36 2012-02-27 04:02:20.000 058 33379.17 379.44 2313.75 32.36 2012-02-27 04:02:21.000 058 33379.14 379.46 2313.68 32.36 2012-02-27 04:02:22.000 058 33379.22 379.43 2313.78 32.36 2012-02-27 04:02:23.000 058 33379.26 379.47 2313.85 32.36 2012-02-27 04:02:24.000 058 33379.18 379.49 2313.80 32.36 2012-02-27 04:02:25.000 058 33379.16 379.49 2313.77 32.36 2012-02-27 04:02:26.000 058 33379.22 379.45 2313.84 32.36 2012-02-27 04:02:27.000 058 33379.16 379.46 2313.76 32.36 2012-02-27 04:02:28.000 058 33379.28 379.45 2313.79 32.36 2012-02-27 04:02:29.000 058 33379.25 379.45 2313.63 32.36 2012-02-27 04:02:30.000 058 33379.22 379.43 2313.66 32.36 2012-02-27 04:02:31.000 058 33379.25 379.45 2313.73 32.36 2012-02-27 04:02:31.000 058 33379.32 379.43 2313.76 32.36 2012-02-27 04:02:33.000 058 33379.21 379.46 2313.71 32.36 2012-02-27 04:02:34.000 058 33379.21 379.50 2313.74 32.36 2012-02-27 04:02:35.000 058 33379.18 379.45 2313.78 32.36 2012-02-27 04:02:36.000 058 33379.19 379.45 2313.70 32.36 2012-02-27 04:02:37.000 058 33379.15 379.45 2313.78 32.36 2012-02-27 04:02:38.000 058 33379.22 379.48 2313.68 32.36 2012-02-27 04:02:39.000 058 33379.17 379.49 2313.73 32.36 2012-02-27 04:02:40.000 058 33379.25 379.44 2313.71 32.36 2012-02-27 04:02:41.000 058 33379.12 379.44 2313.71 32.36 2012-02-27 04:02:42.000 058 33379.14 379.47 2313.72 32.36 2012-02-27 04:02:43.000 058 33379.15 379.48 2313.74 32.36 2012-02-27 04:02:44.000 058 33379.20 379.48 2313.74 32.36 2012-02-27 04:02:45.000 058 33379.08 379.48 2313.70 32.36 2012-02-27 04:02:46.000 058 33379.19 379.49 2313.79 32.36 2012-02-27 04:02:47.000 058 33379.23 379.49 2313.70 32.36 2012-02-27 04:02:48.000 058 33379.21 379.45 2313.74 32.36 2012-02-27 04:02:49.000 058 33379.22 379.47 2313.74 32.36 2012-02-27 04:02:50.000 058 33379.18 379.53 2313.69 32.36 2012-02-27 04:02:51.000 058 33379.09 379.51 2313.71 32.36 2012-02-27 04:02:52.000 058 33379.07 379.49 2313.77 32.36 2012-02-27 04:02:53.000 058 33379.14 379.50 2313.80 32.36 2012-02-27 04:02:54.000 058 33379.12 379.52 2313.73 32.36 2012-02-27 04:02:55.000 058 33379.12 379.53 2313.76 32.36 2012-02-27 04:02:56.000 058 33379.09 379.48 2313.71 32.36 2012-02-27 04:02:57.000 058 33379.18 379.50 2313.80 32.36 2012-02-27 04:02:58.000 058 33379.10 379.46 2313.77 32.36 2012-02-27 04:02:59.000 058 33379.10 379.51 2313.86 32.36 2012-02-27 04:03:00.000 058 33379.09 379.49 2313.83 32.36 2012-02-27 04:03:01.000 058 33379.16 379.48 2313.76 32.36 2012-02-27 04:03:02.000 058 33379.19 379.48 2313.73 32.36 2012-02-27 04:03:03.000 058 33379.15 379.51 2313.73 32.36 2012-02-27 04:03:04.000 058 33379.14 379.49 2313.71 32.36 2012-02-27 04:03:05.000 058 33379.25 379.49 2313.74 32.36 2012-02-27 04:03:06.000 058 33379.08 379.51 2313.77 32.36 2012-02-27 04:03:07.000 058 33379.07 379.48 2313.83 32.36 2012-02-27 04:03:08.000 058 33379.01 379.51 2313.73 32.36 2012-02-27 04:03:09.000 058 33379.07 379.46 2313.86 32.36 2012-02-27 04:03:10.000 058 33379.06 379.49 2313.77 32.36 2012-02-27 04:03:11.000 058 33378.98 379.49 2313.77 32.36 2012-02-27 04:03:12.000 058 33379.03 379.50 2313.82 32.36 2012-02-27 04:03:12.000 058 33379.03 379.46 2313.71 32.36 2012-02-27 04:03:14.000 058 33379.07 379.48 2313.78 32.36 2012-02-27 04:03:15.000 058 33379.06 379.53 2313.78 32.36 2012-02-27 04:03:16.000 058 33379.08 379.48 2313.73 32.36 2012-02-27 04:03:17.000 058 33379.15 379.50 2313.81 32.36 2012-02-27 04:03:18.000 058 33379.03 379.49 2313.84 32.36 2012-02-27 04:03:19.000 058 33379.14 379.46 2313.78 32.36 2012-02-27 04:03:20.000 058 33379.02 379.49 2313.83 32.36 2012-02-27 04:03:21.000 058 33379.03 379.48 2313.84 32.36 2012-02-27 04:03:22.000 058 33379.04 379.51 2313.80 32.36 2012-02-27 04:03:23.000 058 33379.09 379.52 2313.84 32.36 2012-02-27 04:03:24.000 058 33379.14 379.50 2313.83 32.36 2012-02-27 04:03:25.000 058 33379.13 379.46 2313.75 32.36 2012-02-27 04:03:25.000 058 33379.12 379.54 2313.68 32.36 2012-02-27 04:03:27.000 058 33379.12 379.50 2313.83 32.36 2012-02-27 04:03:28.000 058 33378.99 379.47 2313.74 32.36 2012-02-27 04:03:29.000 058 33379.11 379.50 2313.73 32.36 2012-02-27 04:03:30.000 058 33379.01 379.51 2313.76 32.36 2012-02-27 04:03:31.000 058 33378.99 379.50 2313.70 32.36 2012-02-27 04:03:32.000 058 33379.06 379.49 2313.67 32.36 2012-02-27 04:03:33.000 058 33378.96 379.52 2313.73 32.36 2012-02-27 04:03:34.000 058 33379.06 379.50 2313.72 32.36 2012-02-27 04:03:35.000 058 33379.01 379.52 2313.76 32.36 2012-02-27 04:03:36.000 058 33379.07 379.49 2313.83 32.36 2012-02-27 04:03:37.000 058 33379.06 379.52 2313.84 32.36 2012-02-27 04:03:38.000 058 33379.09 379.52 2313.74 32.36 2012-02-27 04:03:39.000 058 33378.97 379.48 2313.74 32.36 2012-02-27 04:03:40.000 058 33379.05 379.45 2313.76 32.36 2012-02-27 04:03:41.000 058 33379.06 379.47 2313.82 32.36 2012-02-27 04:03:42.000 058 33379.03 379.46 2313.77 32.36 2012-02-27 04:03:43.000 058 33379.05 379.47 2313.67 32.36 2012-02-27 04:03:44.000 058 33379.03 379.44 2313.73 32.36 2012-02-27 04:03:45.000 058 33379.03 379.52 2313.74 32.36 2012-02-27 04:03:46.000 058 33379.02 379.48 2313.67 32.36 2012-02-27 04:03:47.000 058 33379.11 379.47 2313.74 32.36 2012-02-27 04:03:48.000 058 33379.07 379.48 2313.73 32.36 2012-02-27 04:03:49.000 058 33379.10 379.53 2313.80 32.36 2012-02-27 04:03:50.000 058 33379.03 379.51 2313.76 32.36 2012-02-27 04:03:51.000 058 33379.08 379.49 2313.80 32.36 2012-02-27 04:03:52.000 058 33379.02 379.52 2313.77 32.36 2012-02-27 04:03:53.000 058 33379.02 379.48 2313.67 32.36 2012-02-27 04:03:54.000 058 33379.03 379.46 2313.66 32.36 2012-02-27 04:03:55.000 058 33379.06 379.46 2313.73 32.36 2012-02-27 04:03:56.000 058 33379.03 379.49 2313.76 32.36 2012-02-27 04:03:57.000 058 33378.97 379.51 2313.75 32.36 2012-02-27 04:03:58.000 058 33378.94 379.49 2313.72 32.36 2012-02-27 04:03:59.000 058 33379.04 379.49 2313.78 32.36 2012-02-27 04:04:00.000 058 33379.02 379.52 2313.75 32.36 2012-02-27 04:04:01.000 058 33379.09 379.49 2313.79 32.36 2012-02-27 04:04:02.000 058 33378.98 379.51 2313.74 32.36 2012-02-27 04:04:03.000 058 33379.05 379.45 2313.74 32.36 2012-02-27 04:04:04.000 058 33379.18 379.49 2313.78 32.36 2012-02-27 04:04:05.000 058 33379.04 379.48 2313.84 32.36 2012-02-27 04:04:06.000 058 33379.06 379.47 2313.80 32.36 2012-02-27 04:04:06.000 058 33379.09 379.49 2313.79 32.36 2012-02-27 04:04:08.000 058 33379.11 379.45 2313.74 32.36 2012-02-27 04:04:09.000 058 33379.02 379.45 2313.72 32.36 2012-02-27 04:04:10.000 058 33379.17 379.47 2313.77 32.36 2012-02-27 04:04:11.000 058 33379.15 379.45 2313.74 32.36 2012-02-27 04:04:12.000 058 33379.07 379.47 2313.77 32.36 2012-02-27 04:04:13.000 058 33379.12 379.49 2313.82 32.36 2012-02-27 04:04:14.000 058 33379.14 379.46 2313.79 32.36 2012-02-27 04:04:15.000 058 33379.05 379.44 2313.73 32.36 2012-02-27 04:04:16.000 058 33379.14 379.45 2313.73 32.36 2012-02-27 04:04:17.000 058 33379.19 379.46 2313.77 32.36 2012-02-27 04:04:18.000 058 33379.09 379.45 2313.72 32.36 2012-02-27 04:04:19.000 058 33379.06 379.51 2313.73 32.36 2012-02-27 04:04:19.000 058 33379.07 379.49 2313.71 32.36 2012-02-27 04:04:21.000 058 33379.08 379.51 2313.73 32.36 2012-02-27 04:04:22.000 058 33379.16 379.47 2313.75 32.36 2012-02-27 04:04:23.000 058 33379.06 379.47 2313.73 32.36 2012-02-27 04:04:24.000 058 33379.04 379.47 2313.73 32.36 2012-02-27 04:04:25.000 058 33379.18 379.45 2313.76 32.36 2012-02-27 04:04:26.000 058 33379.09 379.40 2313.71 32.36 2012-02-27 04:04:27.000 058 33379.12 379.44 2313.70 32.36 2012-02-27 04:04:28.000 058 33379.13 379.41 2313.82 32.36 2012-02-27 04:04:29.000 058 33378.99 379.43 2313.78 32.36 2012-02-27 04:04:30.000 058 33379.09 379.43 2313.71 32.36 2012-02-27 04:04:31.000 058 33379.05 379.47 2313.66 32.36 2012-02-27 04:04:32.000 058 33379.06 379.43 2313.68 32.36 2012-02-27 04:04:33.000 058 33379.02 379.46 2313.77 32.36 2012-02-27 04:04:34.000 058 33379.07 379.45 2313.76 32.36 2012-02-27 04:04:35.000 058 33379.09 379.43 2313.74 32.36 2012-02-27 04:04:36.000 058 33379.07 379.41 2313.74 32.36 2012-02-27 04:04:37.000 058 33379.09 379.40 2313.71 32.36 2012-02-27 04:04:38.000 058 33379.06 379.38 2313.71 32.36 2012-02-27 04:04:39.000 058 33379.06 379.40 2313.82 32.36 2012-02-27 04:04:40.000 058 33378.99 379.41 2313.74 32.36 2012-02-27 04:04:41.000 058 33379.07 379.38 2313.69 32.36 2012-02-27 04:04:42.000 058 33379.07 379.38 2313.65 32.36 2012-02-27 04:04:43.000 058 33379.12 379.38 2313.75 32.36 2012-02-27 04:04:44.000 058 33379.02 379.36 2313.73 32.36 2012-02-27 04:04:45.000 058 33379.15 379.41 2313.72 32.36 2012-02-27 04:04:46.000 058 33379.11 379.40 2313.72 32.36 2012-02-27 04:04:47.000 058 33379.03 379.40 2313.76 32.36 2012-02-27 04:04:48.000 058 33379.04 379.39 2313.68 32.36 2012-02-27 04:04:49.000 058 33379.09 379.35 2313.70 32.36 2012-02-27 04:04:50.000 058 33379.03 379.40 2313.65 32.36 2012-02-27 04:04:51.000 058 33379.11 379.36 2313.78 32.36 2012-02-27 04:04:52.000 058 33379.15 379.37 2313.65 32.36 2012-02-27 04:04:53.000 058 33379.02 379.40 2313.78 32.36 2012-02-27 04:04:54.000 058 33379.10 379.38 2313.73 32.36 2012-02-27 04:04:55.000 058 33379.12 379.35 2313.77 32.36 2012-02-27 04:04:56.000 058 33379.11 379.33 2313.72 32.36 2012-02-27 04:04:57.000 058 33379.09 379.35 2313.77 32.36 2012-02-27 04:04:58.000 058 33379.15 379.37 2313.65 32.36 2012-02-27 04:04:59.000 058 33379.15 379.35 2313.71 32.36 2012-02-27 04:05:00.000 058 33379.08 379.33 2313.76 32.36 2012-02-27 04:05:00.000 058 33379.06 379.37 2313.59 32.36 2012-02-27 04:05:02.000 058 33379.14 379.38 2313.73 32.36 2012-02-27 04:05:03.000 058 33379.10 379.36 2313.67 32.36 2012-02-27 04:05:04.000 058 33379.12 379.37 2313.75 32.36 2012-02-27 04:05:05.000 058 33379.00 379.34 2313.71 32.36 2012-02-27 04:05:06.000 058 33379.07 379.32 2313.67 32.36 2012-02-27 04:05:07.000 058 33379.07 379.34 2313.79 32.36 2012-02-27 04:05:08.000 058 33379.07 379.36 2313.77 32.36 2012-02-27 04:05:09.000 058 33379.04 379.35 2313.73 32.36 2012-02-27 04:05:10.000 058 33379.12 379.34 2313.73 32.36 2012-02-27 04:05:11.000 058 33379.06 379.34 2313.64 32.36 2012-02-27 04:05:12.000 058 33379.05 379.31 2313.71 32.36 2012-02-27 04:05:13.000 058 33379.11 379.39 2313.71 32.36 2012-02-27 04:05:13.000 058 33379.12 379.30 2313.64 32.36 2012-02-27 04:05:15.000 058 33379.15 379.29 2313.61 32.36 2012-02-27 04:05:16.000 058 33379.14 379.31 2313.71 32.36 2012-02-27 04:05:17.000 058 33379.04 379.31 2313.67 32.36 2012-02-27 04:05:18.000 058 33379.04 379.30 2313.62 32.36 2012-02-27 04:05:19.000 058 33379.10 379.31 2313.71 32.36 2012-02-27 04:05:20.000 058 33379.15 379.32 2313.72 32.36 2012-02-27 04:05:21.000 058 33379.14 379.28 2313.66 32.36 2012-02-27 04:05:22.000 058 33379.17 379.29 2313.59 32.36 2012-02-27 04:05:23.000 058 33379.15 379.27 2313.62 32.36 2012-02-27 04:05:24.000 058 33379.13 379.28 2313.68 32.36 2012-02-27 04:05:25.000 058 33379.15 379.24 2313.74 32.36 2012-02-27 04:05:26.000 058 33379.10 379.26 2313.59 32.36 2012-02-27 04:05:27.000 058 33379.09 379.26 2313.67 32.36 2012-02-27 04:05:28.000 058 33379.16 379.29 2313.59 32.36 2012-02-27 04:05:29.000 058 33379.15 379.27 2313.61 32.36 2012-02-27 04:05:30.000 058 33379.15 379.30 2313.74 32.36 2012-02-27 04:05:31.000 058 33379.17 379.21 2313.66 32.36 2012-02-27 04:05:32.000 058 33379.12 379.20 2313.61 32.36 2012-02-27 04:05:33.000 058 33379.12 379.24 2313.68 32.36 2012-02-27 04:05:34.000 058 33379.07 379.21 2313.64 32.36 2012-02-27 04:05:35.000 058 33379.14 379.18 2313.66 32.36 2012-02-27 04:05:36.000 058 33379.04 379.17 2313.63 32.36 2012-02-27 04:05:37.000 058 33379.04 379.23 2313.64 32.36 2012-02-27 04:05:38.000 058 33379.10 379.21 2313.67 32.36 2012-02-27 04:05:39.000 058 33379.08 379.22 2313.59 32.36 2012-02-27 04:05:40.000 058 33379.03 379.24 2313.68 32.36 2012-02-27 04:05:41.000 058 33379.15 379.21 2313.63 32.36 2012-02-27 04:05:42.000 058 33379.07 379.20 2313.64 32.36 2012-02-27 04:05:43.000 058 33379.09 379.18 2313.66 32.36 2012-02-27 04:05:44.000 058 33379.02 379.16 2313.76 32.36 2012-02-27 04:05:45.000 058 33378.98 379.20 2313.67 32.36 2012-02-27 04:05:46.000 058 33379.03 379.17 2313.67 32.36 2012-02-27 04:05:47.000 058 33379.11 379.22 2313.68 32.36 2012-02-27 04:05:48.000 058 33379.03 379.21 2313.58 32.36 2012-02-27 04:05:49.000 058 33379.00 379.20 2313.62 32.36 2012-02-27 04:05:50.000 058 33379.06 379.16 2313.70 32.36 2012-02-27 04:05:51.000 058 33378.94 379.16 2313.62 32.36 2012-02-27 04:05:52.000 058 33379.08 379.14 2313.69 32.36 2012-02-27 04:05:53.000 058 33379.17 379.15 2313.64 32.36 2012-02-27 04:05:54.000 058 33379.09 379.15 2313.66 32.36 2012-02-27 04:05:54.000 058 33379.15 379.16 2313.67 32.36 2012-02-27 04:05:56.000 058 33379.09 379.17 2313.65 32.36 2012-02-27 04:05:57.000 058 33379.08 379.20 2313.63 32.36 2012-02-27 04:05:58.000 058 33379.21 379.12 2313.65 32.36 2012-02-27 04:05:59.000 058 33379.14 379.19 2313.64 32.36 2012-02-27 04:06:00.000 058 33379.12 379.13 2313.62 32.36 2012-02-27 04:06:01.000 058 33379.14 379.16 2313.68 32.36 2012-02-27 04:06:02.000 058 33379.15 379.10 2313.69 32.36 2012-02-27 04:06:03.000 058 33379.05 379.15 2313.67 32.36 2012-02-27 04:06:04.000 058 33379.30 379.10 2313.62 32.36 2012-02-27 04:06:05.000 058 33379.07 379.13 2313.68 32.36 2012-02-27 04:06:06.000 058 33379.09 379.14 2313.63 32.36 2012-02-27 04:06:07.000 058 33379.25 379.12 2313.59 32.36 2012-02-27 04:06:07.000 058 33379.18 379.14 2313.59 32.36 2012-02-27 04:06:09.000 058 33379.12 379.10 2313.61 32.36 2012-02-27 04:06:10.000 058 33379.14 379.12 2313.59 32.36 2012-02-27 04:06:11.000 058 33379.18 379.11 2313.62 32.36 2012-02-27 04:06:12.000 058 33379.10 379.10 2313.61 32.36 2012-02-27 04:06:13.000 058 33379.17 379.12 2313.56 32.36 2012-02-27 04:06:14.000 058 33379.11 379.11 2313.61 32.36 2012-02-27 04:06:15.000 058 33379.15 379.10 2313.65 32.36 2012-02-27 04:06:16.000 058 33379.19 379.09 2313.54 32.36 2012-02-27 04:06:17.000 058 33379.04 379.09 2313.63 32.36 2012-02-27 04:06:18.000 058 33379.14 379.09 2313.58 32.36 2012-02-27 04:06:19.000 058 33379.22 379.10 2313.61 32.36 2012-02-27 04:06:20.000 058 33379.14 379.09 2313.67 32.36 2012-02-27 04:06:21.000 058 33379.08 379.10 2313.62 32.36 2012-02-27 04:06:22.000 058 33379.18 379.08 2313.67 32.36 2012-02-27 04:06:23.000 058 33379.20 379.06 2313.66 32.36 2012-02-27 04:06:24.000 058 33379.22 379.06 2313.70 32.36 2012-02-27 04:06:25.000 058 33379.26 379.05 2313.54 32.36 2012-02-27 04:06:26.000 058 33379.24 379.09 2313.63 32.36 2012-02-27 04:06:27.000 058 33379.17 379.08 2313.71 32.36 2012-02-27 04:06:28.000 058 33379.32 379.06 2313.66 32.36 2012-02-27 04:06:29.000 058 33379.22 379.08 2313.55 32.36 2012-02-27 04:06:30.000 058 33379.24 379.03 2313.58 32.36 2012-02-27 04:06:31.000 058 33379.27 379.06 2313.58 32.36 2012-02-27 04:06:32.000 058 33379.26 379.06 2313.65 32.36 2012-02-27 04:06:33.000 058 33379.29 379.02 2313.61 32.36 2012-02-27 04:06:34.000 058 33379.33 379.08 2313.60 32.36 2012-02-27 04:06:35.000 058 33379.30 379.02 2313.55 32.36 2012-02-27 04:06:36.000 058 33379.28 379.01 2313.61 32.36 2012-02-27 04:06:37.000 058 33379.30 379.04 2313.60 32.36 2012-02-27 04:06:38.000 058 33379.30 379.04 2313.59 32.36 2012-02-27 04:06:39.000 058 33379.28 379.01 2313.59 32.36 2012-02-27 04:06:40.000 058 33379.33 379.03 2313.59 32.36 2012-02-27 04:06:41.000 058 33379.32 379.01 2313.53 32.36 2012-02-27 04:06:42.000 058 33379.36 379.02 2313.48 32.36 2012-02-27 04:06:43.000 058 33379.37 379.01 2313.61 32.36 2012-02-27 04:06:44.000 058 33379.39 378.99 2313.49 32.36 2012-02-27 04:06:45.000 058 33379.40 379.01 2313.48 32.36 2012-02-27 04:06:46.000 058 33379.38 378.93 2313.58 32.36 2012-02-27 04:06:47.000 058 33379.40 378.99 2313.56 32.36 2012-02-27 04:06:48.000 058 33379.40 378.99 2313.53 32.36 2012-02-27 04:06:48.000 058 33379.33 379.01 2313.59 32.36 2012-02-27 04:06:50.000 058 33379.40 378.98 2313.50 32.36 2012-02-27 04:06:51.000 058 33379.35 379.00 2313.57 32.36 2012-02-27 04:06:52.000 058 33379.27 378.97 2313.49 32.36 2012-02-27 04:06:53.000 058 33379.42 379.00 2313.55 32.36 2012-02-27 04:06:54.000 058 33379.35 378.98 2313.58 32.36 2012-02-27 04:06:55.000 058 33379.33 378.98 2313.57 32.36 2012-02-27 04:06:56.000 058 33379.33 378.97 2313.47 32.36 2012-02-27 04:06:57.000 058 33379.38 378.98 2313.57 32.36 2012-02-27 04:06:58.000 058 33379.19 378.98 2313.51 32.36 2012-02-27 04:06:59.000 058 33379.28 378.98 2313.59 32.36 2012-02-27 04:07:00.000 058 33379.31 378.96 2313.55 32.36 2012-02-27 04:07:01.000 058 33379.28 378.95 2313.55 32.36 2012-02-27 04:07:01.000 058 33379.27 379.01 2313.60 32.36 2012-02-27 04:07:03.000 058 33379.24 378.97 2313.48 32.36 2012-02-27 04:07:04.000 058 33379.32 378.99 2313.46 32.36 2012-02-27 04:07:05.000 058 33379.21 378.97 2313.53 32.36 2012-02-27 04:07:06.000 058 33379.24 378.98 2313.54 32.36 2012-02-27 04:07:07.000 058 33379.22 378.98 2313.51 32.36 2012-02-27 04:07:08.000 058 33379.30 378.94 2313.53 32.36 2012-02-27 04:07:09.000 058 33379.32 378.94 2313.55 32.36 2012-02-27 04:07:10.000 058 33379.30 378.95 2313.61 32.36 2012-02-27 04:07:11.000 058 33379.36 378.95 2313.55 32.36 2012-02-27 04:07:12.000 058 33379.30 378.92 2313.52 32.36 2012-02-27 04:07:13.000 058 33379.33 378.91 2313.54 32.36 2012-02-27 04:07:14.000 058 33379.33 378.93 2313.58 32.36 2012-02-27 04:07:15.000 058 33379.26 378.95 2313.54 32.36 2012-02-27 04:07:16.000 058 33379.33 378.93 2313.58 32.36 2012-02-27 04:07:17.000 058 33379.32 378.93 2313.53 32.36 2012-02-27 04:07:18.000 058 33379.28 378.91 2313.57 32.36 2012-02-27 04:07:19.000 058 33379.31 378.90 2313.57 32.36 2012-02-27 04:07:20.000 058 33379.37 378.91 2313.48 32.36 2012-02-27 04:07:21.000 058 33379.26 378.90 2313.58 32.36 2012-02-27 04:07:22.000 058 33379.28 378.90 2313.61 32.36 2012-02-27 04:07:23.000 058 33379.36 378.90 2313.62 32.36 2012-02-27 04:07:24.000 058 33379.27 378.88 2313.55 32.36 2012-02-27 04:07:25.000 058 33379.29 378.89 2313.58 32.36 2012-02-27 04:07:26.000 058 33379.32 378.89 2313.56 32.36 2012-02-27 04:07:27.000 058 33379.23 378.89 2313.50 32.36 2012-02-27 04:07:28.000 058 33379.34 378.86 2313.52 32.36 2012-02-27 04:07:29.000 058 33379.33 378.85 2313.60 32.36 2012-02-27 04:07:30.000 058 33379.31 378.82 2313.52 32.36 2012-02-27 04:07:31.000 058 33379.32 378.88 2313.55 32.36 2012-02-27 04:07:32.000 058 33379.39 378.86 2313.51 32.36 2012-02-27 04:07:33.000 058 33379.30 378.86 2313.55 32.36 2012-02-27 04:07:34.000 058 33379.36 378.86 2313.62 32.36 2012-02-27 04:07:35.000 058 33379.34 378.84 2313.57 32.36 2012-02-27 04:07:36.000 058 33379.38 378.81 2313.55 32.36 2012-02-27 04:07:37.000 058 33379.41 378.81 2313.62 32.36 2012-02-27 04:07:38.000 058 33379.48 378.83 2313.58 32.36 2012-02-27 04:07:39.000 058 33379.43 378.81 2313.57 32.36 2012-02-27 04:07:40.000 058 33379.44 378.79 2313.58 32.36 2012-02-27 04:07:41.000 058 33379.52 378.85 2313.53 32.36 2012-02-27 04:07:42.000 058 33379.50 378.85 2313.56 32.36 2012-02-27 04:07:42.000 058 33379.60 378.74 2313.53 32.36 2012-02-27 04:07:44.000 058 33379.54 378.77 2313.47 32.36 2012-02-27 04:07:45.000 058 33379.42 378.81 2313.55 32.36 2012-02-27 04:07:46.000 058 33379.36 378.79 2313.52 32.36 2012-02-27 04:07:47.000 058 33379.54 378.83 2313.53 32.36 2012-02-27 04:07:48.000 058 33379.43 378.81 2313.52 32.36 2012-02-27 04:07:49.000 058 33379.42 378.83 2313.49 32.36 2012-02-27 04:07:50.000 058 33379.47 378.81 2313.48 32.36 2012-02-27 04:07:51.000 058 33379.45 378.81 2313.49 32.36 2012-02-27 04:07:52.000 058 33379.47 378.81 2313.47 32.36 2012-02-27 04:07:53.000 058 33379.39 378.81 2313.50 32.36 2012-02-27 04:07:54.000 058 33379.41 378.81 2313.55 32.36 2012-02-27 04:07:55.000 058 33379.39 378.83 2313.40 32.36 2012-02-27 04:07:55.000 058 33379.43 378.78 2313.59 32.36 2012-02-27 04:07:57.000 058 33379.50 378.78 2313.47 32.36 2012-02-27 04:07:58.000 058 33379.38 378.73 2313.51 32.36 2012-02-27 04:07:59.000 058 33379.42 378.78 2313.51 32.36 2012-02-27 04:08:00.000 058 33379.43 378.80 2313.46 32.36 2012-02-27 04:08:01.000 058 33379.43 378.79 2313.52 32.36 2012-02-27 04:08:02.000 058 33379.48 378.78 2313.55 32.36 2012-02-27 04:08:03.000 058 33379.47 378.80 2313.47 32.36 2012-02-27 04:08:04.000 058 33379.51 378.76 2313.47 32.36 2012-02-27 04:08:05.000 058 33379.51 378.79 2313.59 32.36 2012-02-27 04:08:06.000 058 33379.50 378.79 2313.58 32.36 2012-02-27 04:08:07.000 058 33379.53 378.75 2313.61 32.36 2012-02-27 04:08:08.000 058 33379.50 378.74 2313.51 32.36 2012-02-27 04:08:09.000 058 33379.64 378.72 2313.58 32.36 2012-02-27 04:08:10.000 058 33379.46 378.74 2313.55 32.36 2012-02-27 04:08:11.000 058 33379.59 378.75 2313.59 32.36 2012-02-27 04:08:12.000 058 33379.55 378.73 2313.49 32.36 2012-02-27 04:08:13.000 058 33379.64 378.77 2313.60 32.36 2012-02-27 04:08:14.000 058 33379.65 378.76 2313.52 32.36 2012-02-27 04:08:15.000 058 33379.58 378.75 2313.51 32.36 2012-02-27 04:08:16.000 058 33379.59 378.80 2313.45 32.36 2012-02-27 04:08:17.000 058 33379.64 378.72 2313.49 32.36 2012-02-27 04:08:18.000 058 33379.65 378.72 2313.47 32.36 2012-02-27 04:08:19.000 058 33379.68 378.73 2313.46 32.36 2012-02-27 04:08:20.000 058 33379.66 378.77 2313.43 32.36 2012-02-27 04:08:21.000 058 33379.58 378.71 2313.43 32.36 2012-02-27 04:08:22.000 058 33379.79 378.75 2313.49 32.36 2012-02-27 04:08:23.000 058 33379.81 378.70 2313.39 32.36 2012-02-27 04:08:24.000 058 33379.69 378.72 2313.44 32.36 2012-02-27 04:08:25.000 058 33379.74 378.67 2313.44 32.36 2012-02-27 04:08:26.000 058 33379.71 378.71 2313.51 32.36 2012-02-27 04:08:27.000 058 33379.71 378.74 2313.39 32.36 2012-02-27 04:08:28.000 058 33379.76 378.69 2313.42 32.36 2012-02-27 04:08:29.000 058 33379.70 378.75 2313.52 32.36 2012-02-27 04:08:30.000 058 33379.74 378.70 2313.43 32.36 2012-02-27 04:08:31.000 058 33379.62 378.71 2313.42 32.36 2012-02-27 04:08:32.000 058 33379.75 378.70 2313.53 32.36 2012-02-27 04:08:33.000 058 33379.76 378.71 2313.48 32.36 2012-02-27 04:08:34.000 058 33379.59 378.65 2313.49 32.36 2012-02-27 04:08:35.000 058 33379.71 378.63 2313.39 32.36 2012-02-27 04:08:36.000 058 33379.68 378.69 2313.55 32.36 2012-02-27 04:08:36.000 058 33379.75 378.69 2313.43 32.36 2012-02-27 04:08:38.000 058 33379.72 378.68 2313.43 32.36 2012-02-27 04:08:39.000 058 33379.77 378.71 2313.49 32.36 2012-02-27 04:08:40.000 058 33379.80 378.68 2313.50 32.36 2012-02-27 04:08:41.000 058 33379.80 378.71 2313.50 32.36 2012-02-27 04:08:42.000 058 33379.76 378.71 2313.49 32.36 2012-02-27 04:08:43.000 058 33379.78 378.70 2313.47 32.36 2012-02-27 04:08:44.000 058 33379.74 378.67 2313.43 32.36 2012-02-27 04:08:45.000 058 33379.81 378.69 2313.48 32.36 2012-02-27 04:08:46.000 058 33379.75 378.65 2313.42 32.36 2012-02-27 04:08:47.000 058 33379.84 378.66 2313.57 32.36 2012-02-27 04:08:48.000 058 33379.84 378.67 2313.46 32.36 2012-02-27 04:08:49.000 058 33379.83 378.64 2313.45 32.36 2012-02-27 04:08:49.000 058 33379.79 378.72 2313.45 32.36 2012-02-27 04:08:51.000 058 33379.86 378.64 2313.40 32.36 2012-02-27 04:08:52.000 058 33379.80 378.63 2313.42 32.36 2012-02-27 04:08:53.000 058 33379.86 378.69 2313.42 32.36 2012-02-27 04:08:54.000 058 33379.85 378.69 2313.46 32.36 2012-02-27 04:08:55.000 058 33379.85 378.69 2313.50 32.36 2012-02-27 04:08:56.000 058 33379.82 378.65 2313.51 32.36 2012-02-27 04:08:57.000 058 33379.90 378.67 2313.46 32.36 2012-02-27 04:08:58.000 058 33379.93 378.68 2313.38 32.36 2012-02-27 04:08:59.000 058 33379.87 378.66 2313.43 32.36 2012-02-27 04:09:00.000 058 33379.96 378.64 2313.43 32.36 2012-02-27 04:09:01.000 058 33379.93 378.64 2313.40 32.36 2012-02-27 04:09:02.000 058 33379.97 378.62 2313.54 32.36 2012-02-27 04:09:03.000 058 33379.92 378.68 2313.47 32.36 2012-02-27 04:09:04.000 058 33380.00 378.64 2313.42 32.36 2012-02-27 04:09:05.000 058 33379.99 378.65 2313.40 32.36 2012-02-27 04:09:06.000 058 33379.94 378.66 2313.43 32.36 2012-02-27 04:09:07.000 058 33379.91 378.67 2313.43 32.36 2012-02-27 04:09:08.000 058 33380.04 378.62 2313.48 32.36 2012-02-27 04:09:09.000 058 33379.95 378.62 2313.49 32.36 2012-02-27 04:09:10.000 058 33379.97 378.65 2313.46 32.36 2012-02-27 04:09:11.000 058 33379.96 378.62 2313.47 32.36 2012-02-27 04:09:12.000 058 33379.99 378.60 2313.46 32.36 2012-02-27 04:09:13.000 058 33379.96 378.62 2313.46 32.36 2012-02-27 04:09:14.000 058 33380.06 378.57 2313.52 32.36 2012-02-27 04:09:15.000 058 33379.97 378.57 2313.38 32.36 2012-02-27 04:09:16.000 058 33380.07 378.54 2313.52 32.36 2012-02-27 04:09:17.000 058 33379.94 378.63 2313.45 32.36 2012-02-27 04:09:18.000 058 33380.02 378.56 2313.43 32.36 2012-02-27 04:09:19.000 058 33380.00 378.55 2313.45 32.36 2012-02-27 04:09:20.000 058 33380.07 378.60 2313.39 32.36 2012-02-27 04:09:21.000 058 33380.03 378.54 2313.42 32.36 2012-02-27 04:09:22.000 058 33380.11 378.57 2313.36 32.36 2012-02-27 04:09:23.000 058 33380.02 378.55 2313.43 32.36 2012-02-27 04:09:24.000 058 33380.07 378.52 2313.46 32.36 2012-02-27 04:09:25.000 058 33380.05 378.51 2313.47 32.36 2012-02-27 04:09:26.000 058 33380.04 378.55 2313.47 32.36 2012-02-27 04:09:27.000 058 33380.07 378.53 2313.51 32.36 2012-02-27 04:09:28.000 058 33380.11 378.49 2313.40 32.36 2012-02-27 04:09:29.000 058 33380.04 378.53 2313.43 32.36 2012-02-27 04:09:30.000 058 33380.06 378.52 2313.41 32.36 2012-02-27 04:09:30.000 058 33380.12 378.49 2313.42 32.36 2012-02-27 04:09:32.000 058 33380.07 378.48 2313.50 32.36 2012-02-27 04:09:33.000 058 33380.00 378.51 2313.38 32.36 2012-02-27 04:09:34.000 058 33380.02 378.46 2313.43 32.36 2012-02-27 04:09:35.000 058 33380.05 378.44 2313.49 32.36 2012-02-27 04:09:36.000 058 33380.04 378.48 2313.45 32.36 2012-02-27 04:09:37.000 058 33380.02 378.49 2313.43 32.36 2012-02-27 04:09:38.000 058 33380.09 378.46 2313.51 32.36 2012-02-27 04:09:39.000 058 33380.11 378.44 2313.38 32.36 2012-02-27 04:09:40.000 058 33380.07 378.42 2313.47 32.36 2012-02-27 04:09:41.000 058 33380.04 378.38 2313.40 32.36 2012-02-27 04:09:42.000 058 33380.08 378.43 2313.45 32.36 2012-02-27 04:09:43.000 058 33380.05 378.44 2313.45 32.36 2012-02-27 04:09:43.000 058 33380.09 378.44 2313.43 32.36 2012-02-27 04:09:45.000 058 33380.14 378.42 2313.45 32.36 2012-02-27 04:09:46.000 058 33380.15 378.43 2313.46 32.36 2012-02-27 04:09:47.000 058 33380.19 378.43 2313.42 32.36 2012-02-27 04:09:48.000 058 33380.08 378.46 2313.39 32.36 2012-02-27 04:09:49.000 058 33380.10 378.38 2313.44 32.36 2012-02-27 04:09:50.000 058 33380.08 378.37 2313.41 32.36 2012-02-27 04:09:51.000 058 33380.12 378.36 2313.50 32.36 2012-02-27 04:09:52.000 058 33380.21 378.39 2313.37 32.36 2012-02-27 04:09:53.000 058 33380.12 378.36 2313.39 32.36 2012-02-27 04:09:54.000 058 33380.14 378.31 2313.47 32.36 2012-02-27 04:09:55.000 058 33380.12 378.33 2313.43 32.36 2012-02-27 04:09:56.000 058 33380.15 378.29 2313.37 32.36 2012-02-27 04:09:57.000 058 33380.24 378.33 2313.42 32.36 2012-02-27 04:09:58.000 058 33380.26 378.31 2313.36 32.36 2012-02-27 04:09:59.000 058 33380.04 378.33 2313.43 32.36 2012-02-27 04:10:00.000 058 33380.20 378.28 2313.47 32.36 2012-02-27 04:10:01.000 058 33380.18 378.31 2313.47 32.36 2012-02-27 04:10:02.000 058 33380.21 378.26 2313.39 32.36 2012-02-27 04:10:03.000 058 33380.24 378.27 2313.51 32.36 2012-02-27 04:10:04.000 058 33380.21 378.30 2313.39 32.36 2012-02-27 04:10:05.000 058 33380.22 378.26 2313.40 32.36 2012-02-27 04:10:06.000 058 33380.30 378.33 2313.45 32.36 2012-02-27 04:10:07.000 058 33380.22 378.29 2313.47 32.36 2012-02-27 04:10:08.000 058 33380.24 378.28 2313.44 32.36 2012-02-27 04:10:09.000 058 33380.27 378.26 2313.40 32.36 2012-02-27 04:10:10.000 058 33380.30 378.30 2313.39 32.36 2012-02-27 04:10:11.000 058 33380.38 378.25 2313.33 32.36 2012-02-27 04:10:12.000 058 33380.30 378.28 2313.51 32.36 2012-02-27 04:10:13.000 058 33380.27 378.28 2313.45 32.36 2012-02-27 04:10:14.000 058 33380.32 378.25 2313.51 32.36 2012-02-27 04:10:15.000 058 33380.30 378.26 2313.38 32.36 2012-02-27 04:10:16.000 058 33380.30 378.21 2313.45 32.36 2012-02-27 04:10:17.000 058 33380.39 378.26 2313.41 32.36 2012-02-27 04:10:18.000 058 33380.32 378.27 2313.37 32.36 2012-02-27 04:10:19.000 058 33380.29 378.24 2313.36 32.36 2012-02-27 04:10:20.000 058 33380.35 378.24 2313.44 32.36 2012-02-27 04:10:21.000 058 33380.40 378.23 2313.37 32.36 2012-02-27 04:10:22.000 058 33380.43 378.22 2313.37 32.36 2012-02-27 04:10:23.000 058 33380.32 378.23 2313.35 32.36 2012-02-27 04:10:24.000 058 33380.30 378.21 2313.39 32.36 2012-02-27 04:10:24.000 058 33380.33 378.23 2313.40 32.36 2012-02-27 04:10:26.000 058 33380.37 378.19 2313.31 32.36 2012-02-27 04:10:27.000 058 33380.35 378.20 2313.38 32.36 2012-02-27 04:10:28.000 058 33380.38 378.17 2313.39 32.36 2012-02-27 04:10:29.000 058 33380.31 378.19 2313.43 32.36 2012-02-27 04:10:30.000 058 33380.44 378.23 2313.41 32.36 2012-02-27 04:10:31.000 058 33380.37 378.21 2313.40 32.36 2012-02-27 04:10:32.000 058 33380.33 378.21 2313.36 32.36 2012-02-27 04:10:33.000 058 33380.42 378.17 2313.40 32.36 2012-02-27 04:10:34.000 058 33380.40 378.16 2313.49 32.36 2012-02-27 04:10:35.000 058 33380.37 378.17 2313.40 32.36 2012-02-27 04:10:36.000 058 33380.37 378.18 2313.36 32.36 2012-02-27 04:10:37.000 058 33380.38 378.17 2313.43 32.36 2012-02-27 04:10:37.000 058 33380.45 378.18 2313.37 32.36 2012-02-27 04:10:39.000 058 33380.42 378.13 2313.40 32.36 2012-02-27 04:10:40.000 058 33380.40 378.13 2313.35 32.36 2012-02-27 04:10:41.000 058 33380.29 378.11 2313.44 32.36 2012-02-27 04:10:42.000 058 33380.42 378.13 2313.38 32.36 2012-02-27 04:10:43.000 058 33380.43 378.13 2313.41 32.36 2012-02-27 04:10:44.000 058 33380.45 378.14 2313.36 32.36 2012-02-27 04:10:45.000 058 33380.43 378.14 2313.39 32.36 2012-02-27 04:10:46.000 058 33380.45 378.11 2313.35 32.36 2012-02-27 04:10:47.000 058 33380.52 378.15 2313.39 32.36 2012-02-27 04:10:48.000 058 33380.45 378.12 2313.53 32.36 2012-02-27 04:10:49.000 058 33380.39 378.12 2313.49 32.36 2012-02-27 04:10:50.000 058 33380.47 378.16 2313.38 32.36 2012-02-27 04:10:51.000 058 33380.40 378.11 2313.42 32.36 2012-02-27 04:10:52.000 058 33380.46 378.12 2313.39 32.36 2012-02-27 04:10:53.000 058 33380.48 378.10 2313.41 32.36 2012-02-27 04:10:54.000 058 33380.48 378.07 2313.43 32.36 2012-02-27 04:10:55.000 058 33380.44 378.06 2313.33 32.36 2012-02-27 04:10:56.000 058 33380.39 378.10 2313.39 32.36 2012-02-27 04:10:57.000 058 33380.43 378.11 2313.44 32.36 2012-02-27 04:10:58.000 058 33380.45 378.09 2313.40 32.36 2012-02-27 04:10:59.000 058 33380.40 378.08 2313.39 32.36 2012-02-27 04:11:00.000 058 33380.35 378.08 2313.34 32.36 2012-02-27 04:11:01.000 058 33380.37 378.09 2313.38 32.36 2012-02-27 04:11:02.000 058 33380.42 378.10 2313.43 32.36 2012-02-27 04:11:03.000 058 33380.49 378.10 2313.37 32.36 2012-02-27 04:11:04.000 058 33380.35 378.07 2313.38 32.36 2012-02-27 04:11:05.000 058 33380.35 378.06 2313.37 32.36 2012-02-27 04:11:06.000 058 33380.50 378.07 2313.47 32.36 2012-02-27 04:11:07.000 058 33380.40 378.03 2313.39 32.36 2012-02-27 04:11:08.000 058 33380.37 378.05 2313.46 32.36 2012-02-27 04:11:09.000 058 33380.37 378.07 2313.40 32.36 2012-02-27 04:11:10.000 058 33380.36 378.01 2313.37 32.36 2012-02-27 04:11:11.000 058 33380.30 378.06 2313.37 32.36 2012-02-27 04:11:12.000 058 33380.34 378.06 2313.43 32.36 2012-02-27 04:11:13.000 058 33380.30 378.05 2313.42 32.36 2012-02-27 04:11:14.000 058 33380.29 378.07 2313.41 32.36 2012-02-27 04:11:15.000 058 33380.36 378.05 2313.36 32.36 2012-02-27 04:11:16.000 058 33380.26 378.03 2313.33 32.36 2012-02-27 04:11:17.000 058 33380.32 378.05 2313.41 32.36 2012-02-27 04:11:18.000 058 33380.40 377.99 2313.38 32.36 2012-02-27 04:11:18.000 058 33380.25 378.00 2313.37 32.36 2012-02-27 04:11:20.000 058 33380.32 378.01 2313.39 32.36 2012-02-27 04:11:21.000 058 33380.33 378.04 2313.47 32.36 2012-02-27 04:11:22.000 058 33380.27 378.03 2313.43 32.36 2012-02-27 04:11:23.000 058 33380.33 378.04 2313.42 32.36 2012-02-27 04:11:24.000 058 33380.33 378.04 2313.43 32.36 2012-02-27 04:11:25.000 058 33380.41 378.03 2313.38 32.36 2012-02-27 04:11:26.000 058 33380.25 378.01 2313.30 32.36 2012-02-27 04:11:27.000 058 33380.39 378.05 2313.43 32.36 2012-02-27 04:11:28.000 058 33380.27 378.02 2313.44 32.36 2012-02-27 04:11:29.000 058 33380.37 378.04 2313.39 32.36 2012-02-27 04:11:30.000 058 33380.33 378.02 2313.40 32.36 2012-02-27 04:11:31.000 058 33380.31 378.03 2313.37 32.36 2012-02-27 04:11:31.000 058 33380.33 378.04 2313.43 32.36 2012-02-27 04:11:33.000 058 33380.31 378.03 2313.45 32.36 2012-02-27 04:11:34.000 058 33380.35 377.97 2313.36 32.36 2012-02-27 04:11:35.000 058 33380.33 378.02 2313.36 32.36 2012-02-27 04:11:36.000 058 33380.28 377.98 2313.43 32.36 2012-02-27 04:11:37.000 058 33380.23 377.99 2313.37 32.36 2012-02-27 04:11:38.000 058 33380.24 377.99 2313.42 32.36 2012-02-27 04:11:39.000 058 33380.18 377.99 2313.42 32.36 2012-02-27 04:11:40.000 058 33380.20 377.99 2313.44 32.36 2012-02-27 04:11:41.000 058 33380.19 378.00 2313.40 32.36 2012-02-27 04:11:42.000 058 33380.22 377.96 2313.42 32.36 2012-02-27 04:11:43.000 058 33380.17 377.95 2313.36 32.36 2012-02-27 04:11:44.000 058 33380.20 378.00 2313.41 32.36 2012-02-27 04:11:45.000 058 33380.13 377.97 2313.43 32.36 2012-02-27 04:11:46.000 058 33380.12 378.00 2313.56 32.36 2012-02-27 04:11:47.000 058 33380.13 377.94 2313.44 32.36 2012-02-27 04:11:48.000 058 33380.08 378.02 2313.51 32.36 2012-02-27 04:11:49.000 058 33380.11 378.00 2313.51 32.36 2012-02-27 04:11:50.000 058 33380.19 378.00 2313.49 32.36 2012-02-27 04:11:51.000 058 33380.09 377.97 2313.52 32.36 2012-02-27 04:11:52.000 058 33380.10 377.94 2313.46 32.36 2012-02-27 04:11:53.000 058 33380.18 378.01 2313.53 32.36 2012-02-27 04:11:54.000 058 33380.26 377.98 2313.58 32.36 2012-02-27 04:11:55.000 058 33380.23 377.94 2313.53 32.36 2012-02-27 04:11:56.000 058 33380.24 377.98 2313.51 32.36 2012-02-27 04:11:57.000 058 33380.30 377.93 2313.59 32.36 2012-02-27 04:11:58.000 058 33380.23 377.95 2313.53 32.36 2012-02-27 04:11:59.000 058 33380.38 377.95 2313.52 32.36 2012-02-27 04:12:00.000 058 33380.31 377.95 2313.50 32.36 2012-02-27 04:12:01.000 058 33380.25 377.96 2313.50 32.36 2012-02-27 04:12:02.000 058 33380.33 377.98 2313.61 32.36 2012-02-27 04:12:03.000 058 33380.27 377.97 2313.44 32.36 2012-02-27 04:12:04.000 058 33380.27 377.96 2313.53 32.36 2012-02-27 04:12:05.000 058 33380.14 377.94 2313.49 32.36 2012-02-27 04:12:06.000 058 33380.12 377.97 2313.48 32.36 2012-02-27 04:12:07.000 058 33380.18 377.95 2313.46 32.36 2012-02-27 04:12:08.000 058 33380.14 377.94 2313.56 32.36 2012-02-27 04:12:09.000 058 33380.07 377.96 2313.52 32.36 2012-02-27 04:12:10.000 058 33380.11 377.94 2313.49 32.36 2012-02-27 04:12:11.000 058 33380.08 377.91 2313.51 32.36 2012-02-27 04:12:12.000 058 33380.13 377.94 2313.50 32.36 2012-02-27 04:12:12.000 058 33380.04 377.96 2313.52 32.36 2012-02-27 04:12:14.000 058 33380.04 377.93 2313.53 32.36 2012-02-27 04:12:15.000 058 33380.10 377.95 2313.57 32.36 2012-02-27 04:12:16.000 058 33380.11 377.96 2313.61 32.36 2012-02-27 04:12:17.000 058 33380.11 377.99 2313.57 32.36 2012-02-27 04:12:18.000 058 33380.04 377.96 2313.64 32.36 2012-02-27 04:12:19.000 058 33380.08 377.96 2313.55 32.36 2012-02-27 04:12:20.000 058 33380.03 378.01 2313.52 32.36 2012-02-27 04:12:21.000 058 33379.97 377.94 2313.53 32.36 2012-02-27 04:12:22.000 058 33379.99 378.00 2313.59 32.36 2012-02-27 04:12:23.000 058 33379.97 377.97 2313.61 32.36 2012-02-27 04:12:24.000 058 33379.98 377.98 2313.63 32.36 2012-02-27 04:12:25.000 058 33379.97 377.96 2313.64 32.36 2012-02-27 04:12:25.000 058 33380.03 377.96 2313.62 32.36 2012-02-27 04:12:27.000 058 33380.08 377.94 2313.63 32.36 2012-02-27 04:12:28.000 058 33379.95 377.91 2313.58 32.36 2012-02-27 04:12:29.000 058 33380.00 377.96 2313.59 32.36 2012-02-27 04:12:30.000 058 33379.93 377.95 2313.63 32.36 2012-02-27 04:12:31.000 058 33379.93 377.93 2313.56 32.36 2012-02-27 04:12:32.000 058 33379.99 377.93 2313.57 32.36 2012-02-27 04:12:33.000 058 33380.00 377.95 2313.68 32.36 2012-02-27 04:12:34.000 058 33379.93 377.91 2313.60 32.36 2012-02-27 04:12:35.000 058 33379.97 377.93 2313.57 32.36 2012-02-27 04:12:36.000 058 33379.93 377.94 2313.65 32.36 2012-02-27 04:12:37.000 058 33379.99 377.93 2313.64 32.36 2012-02-27 04:12:38.000 058 33379.96 377.94 2313.69 32.36 2012-02-27 04:12:39.000 058 33380.05 377.94 2313.65 32.36 2012-02-27 04:12:40.000 058 33380.05 377.87 2313.57 32.36 2012-02-27 04:12:41.000 058 33379.95 377.89 2313.64 32.36 2012-02-27 04:12:42.000 058 33380.20 377.87 2313.59 32.36 2012-02-27 04:12:43.000 058 33380.09 377.87 2313.59 32.36 2012-02-27 04:12:44.000 058 33380.03 377.95 2313.65 32.36 2012-02-27 04:12:45.000 058 33380.02 377.90 2313.62 32.36 2012-02-27 04:12:46.000 058 33379.99 377.92 2313.61 32.36 2012-02-27 04:12:47.000 058 33380.04 377.94 2313.66 32.36 2012-02-27 04:12:48.000 058 33379.89 377.91 2313.61 32.36 2012-02-27 04:12:49.000 058 33379.95 377.92 2313.60 32.36 2012-02-27 04:12:50.000 058 33379.90 377.94 2313.51 32.36 2012-02-27 04:12:51.000 058 33379.90 377.93 2313.59 32.36 2012-02-27 04:12:52.000 058 33379.88 377.94 2313.64 32.36 2012-02-27 04:12:53.000 058 33379.80 377.97 2313.57 32.36 2012-02-27 04:12:54.000 058 33379.83 377.93 2313.65 32.36 2012-02-27 04:12:55.000 058 33379.81 377.90 2313.61 32.36 2012-02-27 04:12:56.000 058 33379.86 377.93 2313.62 32.36 2012-02-27 04:12:57.000 058 33379.76 377.99 2313.73 32.36 2012-02-27 04:12:58.000 058 33379.69 377.97 2313.59 32.36 2012-02-27 04:12:59.000 058 33379.78 377.98 2313.62 32.36 2012-02-27 04:13:00.000 058 33379.78 377.96 2313.62 32.36 2012-02-27 04:13:01.000 058 33379.78 377.92 2313.62 32.36 2012-02-27 04:13:02.000 058 33379.77 377.96 2313.68 32.36 2012-02-27 04:13:03.000 058 33379.72 377.93 2313.70 32.36 2012-02-27 04:13:04.000 058 33379.72 377.91 2313.71 32.36 2012-02-27 04:13:05.000 058 33379.79 377.97 2313.73 32.36 2012-02-27 04:13:06.000 058 33379.65 377.95 2313.71 32.36 2012-02-27 04:13:06.000 058 33379.71 377.93 2313.73 32.36 2012-02-27 04:13:08.000 058 33379.72 377.96 2313.74 32.36 2012-02-27 04:13:09.000 058 33379.76 378.00 2313.72 32.36 2012-02-27 04:13:10.000 058 33379.72 377.94 2313.71 32.36 2012-02-27 04:13:11.000 058 33379.68 377.95 2313.75 32.36 2012-02-27 04:13:12.000 058 33379.81 377.93 2313.75 32.36 2012-02-27 04:13:13.000 058 33379.77 377.92 2313.70 32.36 2012-02-27 04:13:14.000 058 33379.75 377.93 2313.74 32.36 2012-02-27 04:13:15.000 058 33379.79 377.90 2313.63 32.36 2012-02-27 04:13:16.000 058 33379.86 377.92 2313.65 32.36 2012-02-27 04:13:17.000 058 33379.67 377.99 2313.79 32.36 2012-02-27 04:13:18.000 058 33379.81 377.93 2313.70 32.36 2012-02-27 04:13:19.000 058 33379.74 377.92 2313.75 32.36 2012-02-27 04:13:19.000 058 33379.81 377.95 2313.73 32.36 2012-02-27 04:13:21.000 058 33379.78 377.91 2313.72 32.36 2012-02-27 04:13:22.000 058 33379.76 377.94 2313.76 32.36 2012-02-27 04:13:23.000 058 33379.84 377.94 2313.79 32.36 2012-02-27 04:13:24.000 058 33379.77 377.92 2313.72 32.36 2012-02-27 04:13:25.000 058 33379.79 377.91 2313.73 32.36 2012-02-27 04:13:26.000 058 33379.81 377.97 2313.66 32.36 2012-02-27 04:13:27.000 058 33379.81 377.96 2313.70 32.36 2012-02-27 04:13:28.000 058 33379.75 377.93 2313.65 32.36 2012-02-27 04:13:29.000 058 33379.73 377.94 2313.68 32.36 2012-02-27 04:13:30.000 058 33379.66 377.99 2313.67 32.36 2012-02-27 04:13:31.000 058 33379.75 377.97 2313.64 32.36 2012-02-27 04:13:32.000 058 33379.67 377.94 2313.73 32.36 2012-02-27 04:13:33.000 058 33379.71 377.94 2313.70 32.36 2012-02-27 04:13:34.000 058 33379.74 377.97 2313.74 32.36 2012-02-27 04:13:35.000 058 33379.75 377.96 2313.73 32.36 2012-02-27 04:13:36.000 058 33379.52 377.98 2313.71 32.36 2012-02-27 04:13:37.000 058 33379.66 377.94 2313.67 32.36 2012-02-27 04:13:38.000 058 33379.71 377.98 2313.71 32.36 2012-02-27 04:13:39.000 058 33379.69 378.00 2313.77 32.36 2012-02-27 04:13:40.000 058 33379.62 377.98 2313.71 32.36 2012-02-27 04:13:41.000 058 33379.57 378.01 2313.73 32.36 2012-02-27 04:13:42.000 058 33379.70 378.00 2313.74 32.36 2012-02-27 04:13:43.000 058 33379.63 377.94 2313.75 32.36 2012-02-27 04:13:44.000 058 33379.64 378.01 2313.78 32.36 2012-02-27 04:13:45.000 058 33379.59 377.95 2313.79 32.36 2012-02-27 04:13:46.000 058 33379.65 377.98 2313.75 32.36 2012-02-27 04:13:47.000 058 33379.68 377.98 2313.75 32.36 2012-02-27 04:13:48.000 058 33379.65 377.96 2313.78 32.36 2012-02-27 04:13:49.000 058 33379.52 377.94 2313.79 32.36 2012-02-27 04:13:50.000 058 33379.67 377.95 2313.71 32.36 2012-02-27 04:13:51.000 058 33379.62 377.98 2313.76 32.36 2012-02-27 04:13:52.000 058 33379.59 377.99 2313.73 32.36 2012-02-27 04:13:53.000 058 33379.69 377.96 2313.75 32.36 2012-02-27 04:13:54.000 058 33379.75 377.99 2313.73 32.36 2012-02-27 04:13:55.000 058 33379.78 378.01 2313.74 32.36 2012-02-27 04:13:56.000 058 33379.68 378.03 2313.80 32.36 2012-02-27 04:13:57.000 058 33379.71 378.02 2313.68 32.36 2012-02-27 04:13:58.000 058 33379.77 378.01 2313.78 32.36 2012-02-27 04:13:59.000 058 33379.83 377.98 2313.77 32.36 2012-02-27 04:14:00.000 058 33379.83 377.99 2313.74 32.36 2012-02-27 04:14:00.000 058 33379.77 377.95 2313.72 32.36 2012-02-27 04:14:02.000 058 33379.83 378.01 2313.73 32.36 2012-02-27 04:14:03.000 058 33379.83 377.99 2313.75 32.36 2012-02-27 04:14:04.000 058 33379.78 378.01 2313.78 32.36 2012-02-27 04:14:05.000 058 33379.78 378.02 2313.68 32.36 2012-02-27 04:14:06.000 058 33379.83 378.01 2313.78 32.36 2012-02-27 04:14:07.000 058 33379.69 378.02 2313.70 32.36 2012-02-27 04:14:08.000 058 33379.73 378.00 2313.79 32.36 2012-02-27 04:14:09.000 058 33379.77 378.05 2313.76 32.36 2012-02-27 04:14:10.000 058 33379.69 378.04 2313.77 32.36 2012-02-27 04:14:11.000 058 33379.74 378.02 2313.80 32.36 2012-02-27 04:14:12.000 058 33379.72 378.01 2313.77 32.36 2012-02-27 04:14:13.000 058 33379.66 378.02 2313.74 32.36 2012-02-27 04:14:13.000 058 33379.71 378.00 2313.75 32.36 2012-02-27 04:14:15.000 058 33379.71 378.04 2313.76 32.36 2012-02-27 04:14:16.000 058 33379.72 378.02 2313.68 32.36 2012-02-27 04:14:17.000 058 33379.56 377.99 2313.72 32.36 2012-02-27 04:14:18.000 058 33379.72 378.06 2313.73 32.36 2012-02-27 04:14:19.000 058 33379.57 378.06 2313.67 32.36 2012-02-27 04:14:20.000 058 33379.61 378.11 2313.67 32.36 2012-02-27 04:14:21.000 058 33379.58 378.04 2313.83 32.36 2012-02-27 04:14:22.000 058 33379.60 378.02 2313.78 32.36 2012-02-27 04:14:23.000 058 33379.49 378.05 2313.76 32.36 2012-02-27 04:14:24.000 058 33379.62 378.05 2313.74 32.36 2012-02-27 04:14:25.000 058 33379.50 378.07 2313.76 32.36 2012-02-27 04:14:26.000 058 33379.46 378.11 2313.76 32.36 2012-02-27 04:14:27.000 058 33379.47 378.10 2313.78 32.36 2012-02-27 04:14:28.000 058 33379.42 378.07 2313.80 32.36 2012-02-27 04:14:29.000 058 33379.29 378.09 2313.75 32.36 2012-02-27 04:14:30.000 058 33379.39 378.02 2313.78 32.36 2012-02-27 04:14:31.000 058 33379.36 378.04 2313.81 32.36 2012-02-27 04:14:32.000 058 33379.34 378.06 2313.78 32.36 2012-02-27 04:14:33.000 058 33379.39 378.09 2313.84 32.36 2012-02-27 04:14:34.000 058 33379.36 378.09 2313.78 32.36 2012-02-27 04:14:35.000 058 33379.38 378.11 2313.84 32.36 2012-02-27 04:14:36.000 058 33379.30 378.06 2313.78 32.36 2012-02-27 04:14:37.000 058 33379.32 378.04 2313.77 32.36 2012-02-27 04:14:38.000 058 33379.23 378.11 2313.80 32.36 2012-02-27 04:14:39.000 058 33379.33 378.08 2313.86 32.36 2012-02-27 04:14:40.000 058 33379.42 378.07 2313.79 32.36 2012-02-27 04:14:41.000 058 33379.26 378.09 2313.96 32.36 2012-02-27 04:14:42.000 058 33379.38 378.08 2313.88 32.36 2012-02-27 04:14:43.000 058 33379.34 378.08 2313.86 32.36 2012-02-27 04:14:44.000 058 33379.40 378.08 2313.93 32.36 2012-02-27 04:14:45.000 058 33379.38 378.09 2313.86 32.36 2012-02-27 04:14:46.000 058 33379.36 378.10 2313.93 32.36 2012-02-27 04:14:47.000 058 33379.33 378.09 2313.81 32.36 2012-02-27 04:14:48.000 058 33379.28 378.11 2313.95 32.36 2012-02-27 04:14:49.000 058 33379.35 378.07 2313.95 32.36 2012-02-27 04:14:50.000 058 33379.28 378.09 2313.89 32.36 2012-02-27 04:14:51.000 058 33379.31 378.08 2313.82 32.36 2012-02-27 04:14:52.000 058 33379.45 378.09 2313.82 32.36 2012-02-27 04:14:53.000 058 33379.31 378.09 2313.93 32.36 2012-02-27 04:14:54.000 058 33379.41 378.11 2313.87 32.36 2012-02-27 04:14:54.000 058 33379.41 378.08 2313.77 32.36 2012-02-27 04:14:56.000 058 33379.41 378.09 2313.89 32.36 2012-02-27 04:14:57.000 058 33379.47 378.08 2313.88 32.36 2012-02-27 04:14:58.000 058 33379.42 378.12 2313.90 32.36 2012-02-27 04:14:59.000 058 33379.50 378.08 2313.88 32.36 2012-02-27 04:15:00.000 058 33379.43 378.09 2313.81 32.36 2012-02-27 04:15:01.000 058 33379.44 378.08 2313.80 32.36 2012-02-27 04:15:02.000 058 33379.51 378.16 2313.82 32.36 2012-02-27 04:15:03.000 058 33379.51 378.12 2313.90 32.36 2012-02-27 04:15:04.000 058 33379.42 378.09 2313.88 32.36 2012-02-27 04:15:05.000 058 33379.49 378.11 2313.87 32.36 2012-02-27 04:15:06.000 058 33379.46 378.13 2313.80 32.36 2012-02-27 04:15:07.000 058 33379.52 378.18 2313.78 32.36 2012-02-27 04:15:07.000 058 33379.46 378.17 2313.84 32.36 2012-02-27 04:15:09.000 058 33379.46 378.14 2313.88 32.36 2012-02-27 04:15:10.000 058 33379.37 378.17 2313.84 32.36 2012-02-27 04:15:11.000 058 33379.29 378.14 2313.85 32.36 2012-02-27 04:15:12.000 058 33379.39 378.14 2313.89 32.36 2012-02-27 04:15:13.000 058 33379.41 378.17 2313.87 32.36 2012-02-27 04:15:14.000 058 33379.43 378.24 2313.76 32.36 2012-02-27 04:15:15.000 058 33379.39 378.19 2313.85 32.36 2012-02-27 04:15:16.000 058 33379.30 378.21 2313.94 32.36 2012-02-27 04:15:17.000 058 33379.44 378.17 2313.83 32.36 2012-02-27 04:15:18.000 058 33379.30 378.20 2313.89 32.36 2012-02-27 04:15:19.000 058 33379.32 378.21 2313.89 32.36 2012-02-27 04:15:20.000 058 33379.38 378.19 2313.80 32.36 2012-02-27 04:15:21.000 058 33379.27 378.20 2313.85 32.36 2012-02-27 04:15:22.000 058 33379.29 378.22 2313.82 32.36 2012-02-27 04:15:23.000 058 33379.31 378.19 2313.91 32.36 2012-02-27 04:15:24.000 058 33379.25 378.24 2313.90 32.36 2012-02-27 04:15:25.000 058 33379.28 378.24 2313.89 32.36 2012-02-27 04:15:26.000 058 33379.27 378.23 2313.90 32.36 2012-02-27 04:15:27.000 058 33379.21 378.24 2313.90 32.36 2012-02-27 04:15:28.000 058 33379.22 378.25 2313.88 32.36 2012-02-27 04:15:29.000 058 33379.17 378.24 2313.83 32.36 2012-02-27 04:15:30.000 058 33379.10 378.21 2313.93 32.36 2012-02-27 04:15:31.000 058 33379.15 378.24 2313.90 32.36 2012-02-27 04:15:32.000 058 33379.17 378.25 2313.98 32.36 2012-02-27 04:15:33.000 058 33379.14 378.27 2313.93 32.36 2012-02-27 04:15:34.000 058 33379.12 378.25 2313.92 32.36 2012-02-27 04:15:35.000 058 33379.14 378.28 2313.94 32.36 2012-02-27 04:15:36.000 058 33379.14 378.27 2313.92 32.36 2012-02-27 04:15:37.000 058 33379.16 378.26 2313.97 32.36 2012-02-27 04:15:38.000 058 33379.16 378.26 2313.89 32.36 2012-02-27 04:15:39.000 058 33379.13 378.21 2313.91 32.36 2012-02-27 04:15:40.000 058 33379.16 378.27 2313.86 32.36 2012-02-27 04:15:41.000 058 33379.12 378.27 2313.95 32.36 2012-02-27 04:15:42.000 058 33379.11 378.24 2313.96 32.36 2012-02-27 04:15:43.000 058 33379.13 378.23 2313.94 32.36 2012-02-27 04:15:44.000 058 33379.12 378.26 2313.95 32.36 2012-02-27 04:15:45.000 058 33379.12 378.25 2313.93 32.36 2012-02-27 04:15:46.000 058 33379.15 378.27 2314.00 32.36 2012-02-27 04:15:47.000 058 33379.12 378.26 2313.99 32.36 2012-02-27 04:15:48.000 058 33379.07 378.27 2313.91 32.36 2012-02-27 04:15:48.000 058 33379.11 378.28 2313.91 32.36 2012-02-27 04:15:50.000 058 33379.18 378.19 2314.02 32.36 2012-02-27 04:15:51.000 058 33379.14 378.27 2313.92 32.36 2012-02-27 04:15:52.000 058 33379.14 378.27 2313.93 32.36 2012-02-27 04:15:53.000 058 33379.21 378.24 2313.98 32.36 2012-02-27 04:15:54.000 058 33379.18 378.24 2313.94 32.36 2012-02-27 04:15:55.000 058 33379.13 378.25 2313.92 32.36 2012-02-27 04:15:56.000 058 33379.07 378.27 2313.99 32.36 2012-02-27 04:15:57.000 058 33379.12 378.22 2314.00 32.36 2012-02-27 04:15:58.000 058 33379.15 378.26 2313.96 32.36 2012-02-27 04:15:59.000 058 33379.02 378.28 2313.99 32.36 2012-02-27 04:16:00.000 058 33379.22 378.31 2313.99 32.36 2012-02-27 04:16:01.000 058 33379.09 378.30 2313.99 32.36 2012-02-27 04:16:01.000 058 33379.09 378.22 2313.98 32.36 2012-02-27 04:16:03.000 058 33379.09 378.24 2313.96 32.36 2012-02-27 04:16:04.000 058 33379.01 378.26 2313.96 32.36 2012-02-27 04:16:05.000 058 33379.08 378.27 2314.06 32.36 2012-02-27 04:16:06.000 058 33379.07 378.29 2314.02 32.36 2012-02-27 04:16:07.000 058 33378.96 378.27 2313.96 32.36 2012-02-27 04:16:08.000 058 33379.03 378.31 2314.03 32.36 2012-02-27 04:16:09.000 058 33378.99 378.30 2314.05 32.36 2012-02-27 04:16:10.000 058 33379.00 378.28 2314.02 32.36 2012-02-27 04:16:11.000 058 33379.03 378.23 2314.06 32.36 2012-02-27 04:16:12.000 058 33379.05 378.31 2313.98 32.36 2012-02-27 04:16:13.000 058 33378.91 378.30 2313.95 32.36 2012-02-27 04:16:14.000 058 33378.91 378.31 2314.04 32.36 2012-02-27 04:16:15.000 058 33378.89 378.32 2313.99 32.36 2012-02-27 04:16:16.000 058 33378.90 378.31 2313.98 32.36 2012-02-27 04:16:17.000 058 33378.93 378.30 2314.03 32.36 2012-02-27 04:16:18.000 058 33378.79 378.29 2314.07 32.36 2012-02-27 04:16:19.000 058 33378.86 378.31 2314.01 32.36 2012-02-27 04:16:20.000 058 33378.95 378.30 2313.99 32.36 2012-02-27 04:16:21.000 058 33378.87 378.31 2313.99 32.36 2012-02-27 04:16:22.000 058 33378.82 378.30 2314.01 32.36 2012-02-27 04:16:23.000 058 33378.84 378.35 2313.96 32.36 2012-02-27 04:16:24.000 058 33378.95 378.32 2313.98 32.36 2012-02-27 04:16:25.000 058 33378.79 378.30 2314.00 32.36 2012-02-27 04:16:26.000 058 33378.82 378.31 2314.05 32.36 2012-02-27 04:16:27.000 058 33378.78 378.31 2314.02 32.36 2012-02-27 04:16:28.000 058 33378.77 378.33 2314.09 32.36 2012-02-27 04:16:29.000 058 33378.78 378.32 2314.04 32.36 2012-02-27 04:16:30.000 058 33378.87 378.35 2314.04 32.36 2012-02-27 04:16:31.000 058 33378.96 378.37 2314.06 32.36 2012-02-27 04:16:32.000 058 33378.89 378.32 2313.98 32.36 2012-02-27 04:16:33.000 058 33378.93 378.34 2314.01 32.36 2012-02-27 04:16:34.000 058 33378.88 378.32 2313.98 32.36 2012-02-27 04:16:35.000 058 33378.84 378.33 2314.02 32.36 2012-02-27 04:16:36.000 058 33378.89 378.35 2314.05 32.36 2012-02-27 04:16:37.000 058 33378.83 378.33 2314.00 32.36 2012-02-27 04:16:38.000 058 33378.89 378.38 2314.04 32.36 2012-02-27 04:16:39.000 058 33378.91 378.35 2314.08 32.36 2012-02-27 04:16:40.000 058 33378.89 378.34 2313.98 32.36 2012-02-27 04:16:41.000 058 33378.86 378.37 2313.99 32.36 2012-02-27 04:16:42.000 058 33378.92 378.38 2314.07 32.36 2012-02-27 04:16:42.000 058 33378.82 378.37 2314.12 32.36 2012-02-27 04:16:44.000 058 33378.89 378.37 2314.06 32.36 2012-02-27 04:16:45.000 058 33378.88 378.39 2313.98 32.36 2012-02-27 04:16:46.000 058 33378.93 378.35 2314.05 32.36 2012-02-27 04:16:47.000 058 33378.86 378.37 2313.91 32.36 2012-02-27 04:16:48.000 058 33378.77 378.37 2313.99 32.36 2012-02-27 04:16:49.000 058 33378.84 378.38 2314.02 32.36 2012-02-27 04:16:50.000 058 33378.81 378.38 2314.04 32.36 2012-02-27 04:16:51.000 058 33378.94 378.37 2314.07 32.36 2012-02-27 04:16:52.000 058 33378.87 378.38 2313.96 32.36 2012-02-27 04:16:53.000 058 33378.91 378.36 2313.99 32.36 2012-02-27 04:16:54.000 058 33378.70 378.38 2314.02 32.36 2012-02-27 04:16:55.000 058 33378.76 378.37 2313.97 32.36 2012-02-27 04:16:55.000 058 33378.79 378.36 2314.01 32.36 2012-02-27 04:16:57.000 058 33378.82 378.37 2314.02 32.36 2012-02-27 04:16:58.000 058 33378.83 378.39 2314.01 32.36 2012-02-27 04:16:59.000 058 33378.76 378.42 2314.04 32.36 2012-02-27 04:17:00.000 058 33378.80 378.42 2313.99 32.36 2012-02-27 04:17:01.000 058 33378.75 378.41 2314.00 32.36 2012-02-27 04:17:02.000 058 33378.77 378.39 2314.08 32.36 2012-02-27 04:17:03.000 058 33378.76 378.45 2314.01 32.36 2012-02-27 04:17:04.000 058 33378.83 378.42 2313.97 32.36 2012-02-27 04:17:05.000 058 33378.82 378.41 2313.97 32.36 2012-02-27 04:17:06.000 058 33378.68 378.43 2314.02 32.36 2012-02-27 04:17:07.000 058 33378.75 378.44 2314.01 32.36 2012-02-27 04:17:08.000 058 33378.70 378.42 2314.07 32.36 2012-02-27 04:17:09.000 058 33378.72 378.45 2314.04 32.36 2012-02-27 04:17:10.000 058 33378.60 378.40 2314.05 32.36 2012-02-27 04:17:11.000 058 33378.70 378.46 2313.97 32.36 2012-02-27 04:17:12.000 058 33378.71 378.48 2314.07 32.36 2012-02-27 04:17:13.000 058 33378.64 378.46 2314.04 32.36 2012-02-27 04:17:14.000 058 33378.65 378.49 2314.04 32.36 2012-02-27 04:17:15.000 058 33378.63 378.48 2314.08 32.36 2012-02-27 04:17:16.000 058 33378.57 378.47 2313.99 32.36 2012-02-27 04:17:17.000 058 33378.61 378.48 2314.05 32.36 2012-02-27 04:17:18.000 058 33378.56 378.47 2314.05 32.36 2012-02-27 04:17:19.000 058 33378.53 378.44 2314.09 32.36 2012-02-27 04:17:20.000 058 33378.59 378.46 2314.01 32.36 2012-02-27 04:17:21.000 058 33378.56 378.50 2314.14 32.36 2012-02-27 04:17:22.000 058 33378.56 378.52 2314.02 32.36 2012-02-27 04:17:23.000 058 33378.55 378.52 2314.15 32.36 2012-02-27 04:17:24.000 058 33378.57 378.49 2314.07 32.36 2012-02-27 04:17:25.000 058 33378.54 378.52 2314.11 32.36 2012-02-27 04:17:26.000 058 33378.50 378.51 2314.05 32.36 2012-02-27 04:17:27.000 058 33378.51 378.54 2314.05 32.36 2012-02-27 04:17:28.000 058 33378.44 378.53 2314.12 32.36 2012-02-27 04:17:29.000 058 33378.54 378.54 2314.09 32.36 2012-02-27 04:17:30.000 058 33378.52 378.53 2314.11 32.36 2012-02-27 04:17:31.000 058 33378.44 378.52 2314.13 32.36 2012-02-27 04:17:32.000 058 33378.51 378.56 2314.05 32.36 2012-02-27 04:17:33.000 058 33378.49 378.58 2314.11 32.36 2012-02-27 04:17:34.000 058 33378.40 378.52 2314.15 32.36 2012-02-27 04:17:35.000 058 33378.33 378.54 2314.13 32.36 2012-02-27 04:17:36.000 058 33378.51 378.58 2314.08 32.36 2012-02-27 04:17:36.000 058 33378.43 378.56 2314.10 32.36 2012-02-27 04:17:38.000 058 33378.45 378.59 2314.12 32.36 2012-02-27 04:17:39.000 058 33378.41 378.57 2314.10 32.36 2012-02-27 04:17:40.000 058 33378.40 378.60 2314.08 32.36 2012-02-27 04:17:41.000 058 33378.43 378.60 2314.08 32.36 2012-02-27 04:17:42.000 058 33378.50 378.65 2314.06 32.36 2012-02-27 04:17:43.000 058 33378.50 378.67 2314.01 32.36 2012-02-27 04:17:44.000 058 33378.47 378.66 2314.16 32.36 2012-02-27 04:17:45.000 058 33378.47 378.66 2314.00 32.36 2012-02-27 04:17:46.000 058 33378.52 378.60 2314.14 32.36 2012-02-27 04:17:47.000 058 33378.41 378.65 2314.01 32.36 2012-02-27 04:17:48.000 058 33378.46 378.68 2314.07 32.36 2012-02-27 04:17:49.000 058 33378.52 378.68 2314.06 32.36 2012-02-27 04:17:49.000 058 33378.46 378.62 2314.16 32.36 2012-02-27 04:17:51.000 058 33378.47 378.62 2314.08 32.36 2012-02-27 04:17:52.000 058 33378.56 378.65 2314.14 32.36 2012-02-27 04:17:53.000 058 33378.40 378.67 2314.13 32.36 2012-02-27 04:17:54.000 058 33378.50 378.66 2314.13 32.36 2012-02-27 04:17:55.000 058 33378.40 378.65 2314.09 32.36 2012-02-27 04:17:56.000 058 33378.54 378.69 2314.16 32.36 2012-02-27 04:17:57.000 058 33378.56 378.68 2314.14 32.36 2012-02-27 04:17:58.000 058 33378.56 378.68 2314.06 32.36 2012-02-27 04:17:59.000 058 33378.50 378.67 2314.11 32.36 2012-02-27 04:18:00.000 058 33378.51 378.74 2314.07 32.36 2012-02-27 04:18:01.000 058 33378.47 378.68 2314.11 32.36 2012-02-27 04:18:02.000 058 33378.55 378.71 2314.07 32.36 2012-02-27 04:18:03.000 058 33378.44 378.67 2314.09 32.36 2012-02-27 04:18:04.000 058 33378.54 378.69 2314.14 32.36 2012-02-27 04:18:05.000 058 33378.49 378.72 2314.08 32.36 2012-02-27 04:18:06.000 058 33378.41 378.74 2314.08 32.36 2012-02-27 04:18:07.000 058 33378.45 378.69 2314.14 32.36 2012-02-27 04:18:08.000 058 33378.46 378.75 2314.07 32.36 2012-02-27 04:18:09.000 058 33378.50 378.74 2314.13 32.36 2012-02-27 04:18:10.000 058 33378.46 378.75 2314.07 32.36 2012-02-27 04:18:11.000 058 33378.43 378.81 2314.24 32.36 2012-02-27 04:18:12.000 058 33378.52 378.73 2314.05 32.36 2012-02-27 04:18:13.000 058 33378.47 378.71 2314.08 32.36 2012-02-27 04:18:14.000 058 33378.44 378.75 2314.10 32.36 2012-02-27 04:18:15.000 058 33378.45 378.80 2314.11 32.36 2012-02-27 04:18:16.000 058 33378.44 378.80 2314.11 32.36 2012-02-27 04:18:17.000 058 33378.51 378.80 2314.14 32.36 2012-02-27 04:18:18.000 058 33378.37 378.79 2314.13 32.36 2012-02-27 04:18:19.000 058 33378.44 378.82 2314.12 32.36 2012-02-27 04:18:20.000 058 33378.38 378.86 2314.08 32.36 2012-02-27 04:18:21.000 058 33378.37 378.87 2314.10 32.36 2012-02-27 04:18:22.000 058 33378.38 378.82 2314.16 32.36 2012-02-27 04:18:23.000 058 33378.30 378.83 2314.09 32.36 2012-02-27 04:18:24.000 058 33378.41 378.86 2314.10 32.36 2012-02-27 04:18:25.000 058 33378.35 378.88 2314.03 32.36 2012-02-27 04:18:26.000 058 33378.37 378.86 2314.16 32.36 2012-02-27 04:18:27.000 058 33378.34 378.86 2314.15 32.36 2012-02-27 04:18:28.000 058 33378.38 378.88 2314.08 32.36 2012-02-27 04:18:29.000 058 33378.34 378.90 2314.08 32.36 2012-02-27 04:18:30.000 058 33378.29 378.90 2314.08 32.36 2012-02-27 04:18:30.000 058 33378.32 378.87 2314.08 32.36 2012-02-27 04:18:32.000 058 33378.32 378.93 2314.08 32.36 2012-02-27 04:18:33.000 058 33378.35 378.89 2314.05 32.36 2012-02-27 04:18:34.000 058 33378.35 378.94 2314.09 32.36 2012-02-27 04:18:35.000 058 33378.38 378.85 2314.15 32.36 2012-02-27 04:18:36.000 058 33378.34 378.90 2314.12 32.36 2012-02-27 04:18:37.000 058 33378.29 378.95 2314.12 32.36 2012-02-27 04:18:38.000 058 33378.31 378.86 2314.13 32.36 2012-02-27 04:18:39.000 058 33378.24 378.91 2314.11 32.36 2012-02-27 04:18:40.000 058 33378.35 378.91 2314.14 32.36 2012-02-27 04:18:41.000 058 33378.36 378.93 2314.14 32.36 2012-02-27 04:18:42.000 058 33378.33 378.92 2314.24 32.36 2012-02-27 04:18:43.000 058 33378.28 378.91 2314.23 32.36 2012-02-27 04:18:43.000 058 33378.36 378.92 2314.15 32.36 2012-02-27 04:18:45.000 058 33378.29 378.90 2314.14 32.36 2012-02-27 04:18:46.000 058 33378.19 378.92 2314.04 32.36 2012-02-27 04:18:47.000 058 33378.25 378.89 2314.16 32.36 2012-02-27 04:18:48.000 058 33378.34 378.94 2314.12 32.36 2012-02-27 04:18:49.000 058 33378.28 378.92 2314.14 32.36 2012-02-27 04:18:50.000 058 33378.38 378.91 2314.16 32.36 2012-02-27 04:18:51.000 058 33378.32 378.94 2314.17 32.36 2012-02-27 04:18:52.000 058 33378.34 378.89 2313.99 32.36 2012-02-27 04:18:53.000 058 33378.38 378.91 2314.12 32.36 2012-02-27 04:18:54.000 058 33378.31 378.88 2314.11 32.36 2012-02-27 04:18:55.000 058 33378.28 378.88 2314.11 32.36 2012-02-27 04:18:56.000 058 33378.34 378.93 2314.20 32.36 2012-02-27 04:18:57.000 058 33378.43 378.92 2314.11 32.36 2012-02-27 04:18:58.000 058 33378.28 378.89 2314.13 32.36 2012-02-27 04:18:59.000 058 33378.38 378.91 2314.18 32.36 2012-02-27 04:19:00.000 058 33378.38 378.92 2314.11 32.36 2012-02-27 04:19:01.000 058 33378.34 378.90 2314.16 32.36 2012-02-27 04:19:02.000 058 33378.35 378.89 2314.14 32.36 2012-02-27 04:19:03.000 058 33378.40 378.92 2314.14 32.36 2012-02-27 04:19:04.000 058 33378.28 378.89 2314.16 32.36 2012-02-27 04:19:05.000 058 33378.42 378.94 2314.09 32.36 2012-02-27 04:19:06.000 058 33378.21 378.92 2314.12 32.36 2012-02-27 04:19:07.000 058 33378.31 378.88 2314.11 32.36 2012-02-27 04:19:08.000 058 33378.33 378.89 2314.11 32.36 2012-02-27 04:19:09.000 058 33378.31 378.90 2314.20 32.36 2012-02-27 04:19:10.000 058 33378.31 378.90 2314.13 32.36 2012-02-27 04:19:11.000 058 33378.38 378.89 2314.11 32.36 2012-02-27 04:19:12.000 058 33378.37 378.89 2314.23 32.36 2012-02-27 04:19:13.000 058 33378.31 378.89 2314.18 32.36 2012-02-27 04:19:14.000 058 33378.32 378.87 2314.15 32.36 2012-02-27 04:19:15.000 058 33378.44 378.86 2314.16 32.36 2012-02-27 04:19:16.000 058 33378.38 378.84 2314.23 32.36 2012-02-27 04:19:17.000 058 33378.35 378.89 2314.20 32.36 2012-02-27 04:19:18.000 058 33378.32 378.88 2314.16 32.36 2012-02-27 04:19:19.000 058 33378.43 378.83 2314.13 32.36 2012-02-27 04:19:20.000 058 33378.41 378.83 2314.11 32.36 2012-02-27 04:19:21.000 058 33378.35 378.83 2314.16 32.36 2012-02-27 04:19:22.000 058 33378.33 378.86 2314.07 32.36 2012-02-27 04:19:23.000 058 33378.35 378.89 2314.16 32.36 2012-02-27 04:19:24.000 058 33378.35 378.88 2314.07 32.36 2012-02-27 04:19:24.000 058 33378.28 378.87 2314.03 32.36 2012-02-27 04:19:26.000 058 33378.35 378.89 2314.05 32.36 2012-02-27 04:19:27.000 058 33378.35 378.87 2314.12 32.36 2012-02-27 04:19:28.000 058 33378.32 378.89 2314.24 32.36 2012-02-27 04:19:29.000 058 33378.30 378.82 2314.09 32.36 2012-02-27 04:19:30.000 058 33378.29 378.92 2314.14 32.36 2012-02-27 04:19:31.000 058 33378.28 378.88 2314.16 32.36 2012-02-27 04:19:32.000 058 33378.35 378.85 2314.15 32.36 2012-02-27 04:19:33.000 058 33378.35 378.88 2314.12 32.36 2012-02-27 04:19:34.000 058 33378.32 378.84 2314.13 32.36 2012-02-27 04:19:35.000 058 33378.38 378.84 2314.13 32.36 2012-02-27 04:19:36.000 058 33378.35 378.85 2314.11 32.36 2012-02-27 04:19:37.000 058 33378.33 378.87 2314.12 32.36 2012-02-27 04:19:37.000 058 33378.26 378.82 2314.08 32.36 2012-02-27 04:19:39.000 058 33378.27 378.86 2314.14 32.36 2012-02-27 04:19:40.000 058 33378.34 378.84 2314.08 32.36 2012-02-27 04:19:41.000 058 33378.32 378.84 2314.14 32.36 2012-02-27 04:19:42.000 058 33378.28 378.82 2314.11 32.36 2012-02-27 04:19:43.000 058 33378.27 378.83 2314.13 32.36 2012-02-27 04:19:44.000 058 33378.35 378.84 2314.10 32.36 2012-02-27 04:19:45.000 058 33378.29 378.89 2314.16 32.36 2012-02-27 04:19:46.000 058 33378.24 378.83 2314.11 32.36 2012-02-27 04:19:47.000 058 33378.23 378.85 2314.09 32.36 2012-02-27 04:19:48.000 058 33378.28 378.85 2314.05 32.36 2012-02-27 04:19:49.000 058 33378.26 378.86 2314.09 32.36 2012-02-27 04:19:50.000 058 33378.29 378.84 2314.14 32.36 2012-02-27 04:19:51.000 058 33378.31 378.79 2314.07 32.36 2012-02-27 04:19:52.000 058 33378.29 378.84 2314.11 32.36 2012-02-27 04:19:53.000 058 33378.32 378.84 2314.02 32.36 2012-02-27 04:19:54.000 058 33378.37 378.82 2314.14 32.36 2012-02-27 04:19:55.000 058 33378.35 378.78 2314.16 32.36 2012-02-27 04:19:56.000 058 33378.38 378.85 2314.02 32.36 2012-02-27 04:19:57.000 058 33378.31 378.76 2314.10 32.36 2012-02-27 04:19:58.000 058 33378.32 378.79 2314.14 32.36 2012-02-27 04:19:59.000 058 33378.34 378.76 2314.04 32.36 2012-02-27 04:20:00.000 058 33378.32 378.81 2314.23 32.36 2012-02-27 04:20:01.000 058 33378.31 378.80 2314.21 32.36 2012-02-27 04:20:02.000 058 33378.40 378.82 2314.02 32.36 2012-02-27 04:20:03.000 058 33378.29 378.78 2314.20 32.36 2012-02-27 04:20:04.000 058 33378.36 378.77 2314.06 32.36 2012-02-27 04:20:05.000 058 33378.24 378.79 2314.15 32.36 2012-02-27 04:20:06.000 058 33378.38 378.78 2314.12 32.36 2012-02-27 04:20:07.000 058 33378.29 378.76 2314.12 32.36 2012-02-27 04:20:08.000 058 33378.32 378.78 2314.16 32.36 2012-02-27 04:20:09.000 058 33378.30 378.77 2314.02 32.36 2012-02-27 04:20:10.000 058 33378.33 378.82 2314.08 32.36 2012-02-27 04:20:11.000 058 33378.34 378.79 2314.11 32.36 2012-02-27 04:20:12.000 058 33378.41 378.79 2314.07 32.36 2012-02-27 04:20:13.000 058 33378.34 378.76 2314.14 32.36 2012-02-27 04:20:14.000 058 33378.32 378.81 2314.12 32.36 2012-02-27 04:20:15.000 058 33378.36 378.72 2314.18 32.36 2012-02-27 04:20:16.000 058 33378.33 378.77 2314.10 32.36 2012-02-27 04:20:17.000 058 33378.23 378.77 2314.12 32.36 2012-02-27 04:20:18.000 058 33378.36 378.82 2314.12 32.36 2012-02-27 04:20:18.000 058 33378.22 378.76 2314.14 32.36 2012-02-27 04:20:20.000 058 33378.32 378.70 2314.09 32.36 2012-02-27 04:20:21.000 058 33378.32 378.74 2314.11 32.36 2012-02-27 04:20:22.000 058 33378.31 378.76 2314.16 32.36 2012-02-27 04:20:23.000 058 33378.43 378.72 2314.14 32.36 2012-02-27 04:20:24.000 058 33378.16 378.72 2314.04 32.36 2012-02-27 04:20:25.000 058 33378.29 378.75 2314.02 32.36 2012-02-27 04:20:26.000 058 33378.29 378.75 2314.10 32.36 2012-02-27 04:20:27.000 058 33378.36 378.73 2314.07 32.36 2012-02-27 04:20:28.000 058 33378.19 378.72 2314.01 32.36 2012-02-27 04:20:29.000 058 33378.32 378.76 2314.04 32.36 2012-02-27 04:20:30.000 058 33378.37 378.77 2314.09 32.36 2012-02-27 04:20:31.000 058 33378.21 378.73 2314.07 32.36 2012-02-27 04:20:31.000 058 33378.30 378.70 2314.09 32.36 2012-02-27 04:20:33.000 058 33378.22 378.78 2314.09 32.36 2012-02-27 04:20:34.000 058 33378.25 378.75 2314.04 32.36 2012-02-27 04:20:35.000 058 33378.33 378.77 2314.09 32.36 2012-02-27 04:20:36.000 058 33378.31 378.79 2313.99 32.36 2012-02-27 04:20:37.000 058 33378.25 378.78 2313.98 32.36 2012-02-27 04:20:38.000 058 33378.19 378.78 2314.11 32.36 2012-02-27 04:20:39.000 058 33378.23 378.79 2314.14 32.36 2012-02-27 04:20:40.000 058 33378.18 378.73 2314.05 32.36 2012-02-27 04:20:41.000 058 33378.27 378.78 2314.09 32.36 2012-02-27 04:20:42.000 058 33378.30 378.75 2314.12 32.36 2012-02-27 04:20:43.000 058 33378.18 378.71 2314.12 32.36 2012-02-27 04:20:44.000 058 33378.20 378.75 2314.05 32.36 2012-02-27 04:20:45.000 058 33378.32 378.75 2314.14 32.36 2012-02-27 04:20:46.000 058 33378.22 378.73 2314.09 32.36 2012-02-27 04:20:47.000 058 33378.33 378.74 2314.14 32.36 2012-02-27 04:20:48.000 058 33378.27 378.69 2314.06 32.36 2012-02-27 04:20:49.000 058 33378.26 378.73 2314.11 32.36 2012-02-27 04:20:50.000 058 33378.31 378.73 2314.04 32.36 2012-02-27 04:20:51.000 058 33378.24 378.73 2314.07 32.36 2012-02-27 04:20:52.000 058 33378.27 378.71 2314.12 32.36 2012-02-27 04:20:53.000 058 33378.16 378.73 2314.14 32.36 2012-02-27 04:20:54.000 058 33378.25 378.73 2314.08 32.36 2012-02-27 04:20:55.000 058 33378.26 378.70 2314.02 32.36 2012-02-27 04:20:56.000 058 33378.30 378.73 2314.04 32.36 2012-02-27 04:20:57.000 058 33378.25 378.71 2314.02 32.36 2012-02-27 04:20:58.000 058 33378.25 378.69 2314.05 32.36 2012-02-27 04:20:59.000 058 33378.35 378.68 2314.02 32.36 2012-02-27 04:21:00.000 058 33378.31 378.70 2314.07 32.36 2012-02-27 04:21:01.000 058 33378.34 378.73 2314.02 32.36 2012-02-27 04:21:02.000 058 33378.38 378.70 2314.07 32.36 2012-02-27 04:21:03.000 058 33378.44 378.71 2314.04 32.36 2012-02-27 04:21:04.000 058 33378.42 378.64 2314.05 32.36 2012-02-27 04:21:05.000 058 33378.39 378.65 2314.04 32.36 2012-02-27 04:21:06.000 058 33378.31 378.66 2313.98 32.36 2012-02-27 04:21:07.000 058 33378.36 378.68 2314.00 32.36 2012-02-27 04:21:08.000 058 33378.38 378.63 2314.08 32.36 2012-02-27 04:21:09.000 058 33378.33 378.65 2314.07 32.36 2012-02-27 04:21:10.000 058 33378.44 378.66 2314.00 32.36 2012-02-27 04:21:11.000 058 33378.32 378.62 2314.06 32.36 2012-02-27 04:21:12.000 058 33378.53 378.63 2314.08 32.36 2012-02-27 04:21:12.000 058 33378.40 378.65 2314.08 32.36 2012-02-27 04:21:14.000 058 33378.37 378.63 2313.97 32.36 2012-02-27 04:21:15.000 058 33378.41 378.62 2313.99 32.36 2012-02-27 04:21:16.000 058 33378.32 378.63 2314.00 32.36 2012-02-27 04:21:17.000 058 33378.41 378.63 2314.06 32.36 2012-02-27 04:21:18.000 058 33378.44 378.64 2314.02 32.36 2012-02-27 04:21:19.000 058 33378.28 378.62 2314.01 32.36 2012-02-27 04:21:20.000 058 33378.39 378.65 2314.01 32.36 2012-02-27 04:21:21.000 058 33378.44 378.62 2314.01 32.36 2012-02-27 04:21:22.000 058 33378.44 378.66 2314.01 32.36 2012-02-27 04:21:23.000 058 33378.40 378.61 2314.10 32.36 2012-02-27 04:21:24.000 058 33378.43 378.62 2314.04 32.36 2012-02-27 04:21:25.000 058 33378.32 378.62 2313.98 32.36 2012-02-27 04:21:25.000 058 33378.48 378.63 2314.09 32.36 2012-02-27 04:21:27.000 058 33378.38 378.61 2314.09 32.36 2012-02-27 04:21:28.000 058 33378.44 378.62 2313.96 32.36 2012-02-27 04:21:29.000 058 33378.43 378.61 2314.00 32.36 2012-02-27 04:21:30.000 058 33378.41 378.63 2314.01 32.36 2012-02-27 04:21:31.000 058 33378.40 378.66 2313.96 32.36 2012-02-27 04:21:32.000 058 33378.42 378.53 2314.07 32.36 2012-02-27 04:21:33.000 058 33378.37 378.58 2314.04 32.36 2012-02-27 04:21:34.000 058 33378.45 378.54 2314.07 32.36 2012-02-27 04:21:35.000 058 33378.47 378.62 2313.98 32.36 2012-02-27 04:21:36.000 058 33378.40 378.62 2313.98 32.36 2012-02-27 04:21:37.000 058 33378.40 378.58 2313.96 32.36 2012-02-27 04:21:38.000 058 33378.44 378.60 2314.03 32.36 2012-02-27 04:21:39.000 058 33378.49 378.56 2313.96 32.36 2012-02-27 04:21:40.000 058 33378.47 378.57 2314.03 32.36 2012-02-27 04:21:41.000 058 33378.47 378.55 2314.10 32.36 2012-02-27 04:21:42.000 058 33378.43 378.61 2314.01 32.36 2012-02-27 04:21:43.000 058 33378.48 378.60 2314.02 32.36 2012-02-27 04:21:44.000 058 33378.55 378.57 2314.04 32.36 2012-02-27 04:21:45.000 058 33378.55 378.57 2314.02 32.36 2012-02-27 04:21:46.000 058 33378.48 378.57 2313.97 32.36 2012-02-27 04:21:47.000 058 33378.57 378.55 2314.09 32.36 2012-02-27 04:21:48.000 058 33378.50 378.56 2313.99 32.36 2012-02-27 04:21:49.000 058 33378.52 378.56 2314.01 32.36 2012-02-27 04:21:50.000 058 33378.53 378.50 2313.96 32.36 2012-02-27 04:21:51.000 058 33378.47 378.50 2314.00 32.36 2012-02-27 04:21:52.000 058 33378.56 378.54 2314.05 32.36 2012-02-27 04:21:53.000 058 33378.50 378.52 2314.03 32.36 2012-02-27 04:21:54.000 058 33378.59 378.54 2313.99 32.36 2012-02-27 04:21:55.000 058 33378.60 378.53 2313.95 32.36 2012-02-27 04:21:56.000 058 33378.62 378.51 2313.94 32.36 2012-02-27 04:21:57.000 058 33378.58 378.50 2314.02 32.36 2012-02-27 04:21:58.000 058 33378.66 378.50 2314.01 32.36 2012-02-27 04:21:59.000 058 33378.56 378.53 2313.99 32.36 2012-02-27 04:22:00.000 058 33378.59 378.48 2313.96 32.36 2012-02-27 04:22:01.000 058 33378.54 378.50 2313.95 32.36 2012-02-27 04:22:02.000 058 33378.64 378.48 2314.04 32.36 2012-02-27 04:22:03.000 058 33378.68 378.47 2314.02 32.36 2012-02-27 04:22:04.000 058 33378.69 378.47 2313.99 32.36 2012-02-27 04:22:05.000 058 33378.69 378.46 2313.93 32.36 2012-02-27 04:22:06.000 058 33378.72 378.42 2313.93 32.36 2012-02-27 04:22:06.000 058 33378.75 378.47 2313.98 32.36 2012-02-27 04:22:08.000 058 33378.66 378.48 2313.96 32.36 2012-02-27 04:22:09.000 058 33378.72 378.44 2313.94 32.36 2012-02-27 04:22:10.000 058 33378.77 378.50 2313.96 32.36 2012-02-27 04:22:11.000 058 33378.72 378.47 2313.92 32.36 2012-02-27 04:22:12.000 058 33378.87 378.48 2313.95 32.36 2012-02-27 04:22:13.000 058 33378.75 378.41 2313.90 32.36 2012-02-27 04:22:14.000 058 33378.74 378.44 2313.98 32.36 2012-02-27 04:22:15.000 058 33378.83 378.43 2314.11 32.36 2012-02-27 04:22:16.000 058 33378.91 378.44 2314.00 32.36 2012-02-27 04:22:17.000 058 33378.82 378.43 2314.01 32.36 2012-02-27 04:22:18.000 058 33378.83 378.44 2313.95 32.36 2012-02-27 04:22:19.000 058 33378.89 378.45 2313.90 32.36 2012-02-27 04:22:19.000 058 33378.87 378.41 2313.89 32.36 2012-02-27 04:22:21.000 058 33378.99 378.47 2313.87 32.36 2012-02-27 04:22:22.000 058 33378.90 378.41 2313.88 32.36 2012-02-27 04:22:23.000 058 33378.89 378.40 2313.87 32.36 2012-02-27 04:22:24.000 058 33378.97 378.45 2313.93 32.36 2012-02-27 04:22:25.000 058 33378.97 378.45 2313.90 32.36 2012-02-27 04:22:26.000 058 33379.05 378.42 2313.90 32.36 2012-02-27 04:22:27.000 058 33378.98 378.42 2313.93 32.36 2012-02-27 04:22:28.000 058 33379.07 378.42 2313.92 32.36 2012-02-27 04:22:29.000 058 33379.07 378.43 2313.92 32.36 2012-02-27 04:22:30.000 058 33379.02 378.45 2313.92 32.36 2012-02-27 04:22:31.000 058 33379.08 378.42 2313.93 32.36 2012-02-27 04:22:32.000 058 33379.04 378.41 2313.85 32.36 2012-02-27 04:22:33.000 058 33379.01 378.47 2313.91 32.36 2012-02-27 04:22:34.000 058 33379.03 378.44 2313.86 32.36 2012-02-27 04:22:35.000 058 33379.10 378.42 2313.85 32.36 2012-02-27 04:22:36.000 058 33379.06 378.43 2313.92 32.36 2012-02-27 04:22:37.000 058 33379.07 378.44 2313.89 32.36 2012-02-27 04:22:38.000 058 33379.11 378.43 2313.90 32.36 2012-02-27 04:22:39.000 058 33379.06 378.38 2313.82 32.36 2012-02-27 04:22:40.000 058 33379.14 378.44 2313.83 32.36 2012-02-27 04:22:41.000 058 33379.04 378.41 2313.95 32.36 2012-02-27 04:22:42.000 058 33379.02 378.43 2313.85 32.36 2012-02-27 04:22:43.000 058 33379.11 378.39 2313.82 32.36 2012-02-27 04:22:44.000 058 33379.09 378.38 2313.80 32.36 2012-02-27 04:22:45.000 058 33379.00 378.41 2313.82 32.36 2012-02-27 04:22:46.000 058 33378.99 378.41 2313.89 32.36 2012-02-27 04:22:47.000 058 33379.05 378.41 2313.88 32.36 2012-02-27 04:22:48.000 058 33379.00 378.35 2313.83 32.36 2012-02-27 04:22:49.000 058 33379.11 378.38 2313.86 32.36 2012-02-27 04:22:50.000 058 33379.00 378.36 2313.80 32.36 2012-02-27 04:22:51.000 058 33379.06 378.36 2313.89 32.36 2012-02-27 04:22:52.000 058 33379.11 378.39 2313.88 32.36 2012-02-27 04:22:53.000 058 33379.01 378.37 2313.90 32.36 2012-02-27 04:22:54.000 058 33379.06 378.40 2313.96 32.36 2012-02-27 04:22:55.000 058 33379.02 378.39 2313.84 32.36 2012-02-27 04:22:56.000 058 33379.09 378.37 2313.88 32.36 2012-02-27 04:22:57.000 058 33379.05 378.34 2313.79 32.36 2012-02-27 04:22:58.000 058 33379.12 378.41 2313.91 32.36 2012-02-27 04:22:59.000 058 33379.12 378.35 2313.96 32.36 2012-02-27 04:23:00.000 058 33379.06 378.37 2313.92 32.36 2012-02-27 04:23:00.000 058 33379.16 378.38 2313.93 32.36 2012-02-27 04:23:02.000 058 33379.12 378.39 2313.84 32.36 2012-02-27 04:23:03.000 058 33379.12 378.30 2313.83 32.36 2012-02-27 04:23:04.000 058 33379.18 378.37 2313.83 32.36 2012-02-27 04:23:05.000 058 33379.21 378.39 2313.92 32.36 2012-02-27 04:23:06.000 058 33379.09 378.37 2313.84 32.36 2012-02-27 04:23:07.000 058 33379.22 378.35 2313.88 32.36 2012-02-27 04:23:08.000 058 33379.19 378.32 2313.84 32.36 2012-02-27 04:23:09.000 058 33379.27 378.35 2313.83 32.36 2012-02-27 04:23:10.000 058 33379.25 378.33 2313.89 32.36 2012-02-27 04:23:11.000 058 33379.24 378.33 2313.94 32.36 2012-02-27 04:23:12.000 058 33379.27 378.33 2313.89 32.36 2012-02-27 04:23:13.000 058 33379.25 378.33 2313.88 32.36 2012-02-27 04:23:13.000 058 33379.29 378.31 2313.88 32.36 2012-02-27 04:23:15.000 058 33379.32 378.32 2313.90 32.36 2012-02-27 04:23:16.000 058 33379.31 378.31 2313.82 32.36 2012-02-27 04:23:17.000 058 33379.34 378.30 2313.82 32.36 2012-02-27 04:23:18.000 058 33379.25 378.28 2313.88 32.36 2012-02-27 04:23:19.000 058 33379.24 378.28 2313.82 32.36 2012-02-27 04:23:20.000 058 33379.31 378.29 2313.78 32.36 2012-02-27 04:23:21.000 058 33379.39 378.33 2313.86 32.36 2012-02-27 04:23:22.000 058 33379.33 378.31 2313.88 32.36 2012-02-27 04:23:23.000 058 33379.35 378.28 2313.73 32.36 2012-02-27 04:23:24.000 058 33379.35 378.31 2313.80 32.36 2012-02-27 04:23:25.000 058 33379.43 378.27 2313.92 32.36 2012-02-27 04:23:26.000 058 33379.40 378.26 2313.89 32.36 2012-02-27 04:23:27.000 058 33379.40 378.28 2313.88 32.36 2012-02-27 04:23:28.000 058 33379.42 378.28 2313.85 32.36 2012-02-27 04:23:29.000 058 33379.40 378.27 2313.85 32.36 2012-02-27 04:23:30.000 058 33379.26 378.29 2313.82 32.36 2012-02-27 04:23:31.000 058 33379.42 378.29 2313.78 32.36 2012-02-27 04:23:32.000 058 33379.39 378.30 2313.79 32.36 2012-02-27 04:23:33.000 058 33379.37 378.29 2313.79 32.36 2012-02-27 04:23:34.000 058 33379.43 378.29 2313.80 32.36 2012-02-27 04:23:35.000 058 33379.39 378.31 2313.76 32.36 2012-02-27 04:23:36.000 058 33379.41 378.28 2313.78 32.36 2012-02-27 04:23:37.000 058 33379.46 378.32 2313.91 32.36 2012-02-27 04:23:38.000 058 33379.43 378.27 2313.90 32.36 2012-02-27 04:23:39.000 058 33379.41 378.26 2313.86 32.36 2012-02-27 04:23:40.000 058 33379.38 378.26 2313.83 32.36 2012-02-27 04:23:41.000 058 33379.42 378.25 2313.77 32.36 2012-02-27 04:23:42.000 058 33379.39 378.25 2313.81 32.36 2012-02-27 04:23:43.000 058 33379.40 378.24 2313.77 32.36 2012-02-27 04:23:44.000 058 33379.44 378.24 2313.82 32.36 2012-02-27 04:23:45.000 058 33379.43 378.22 2313.80 32.36 2012-02-27 04:23:46.000 058 33379.47 378.25 2313.86 32.36 2012-02-27 04:23:47.000 058 33379.41 378.23 2313.84 32.36 2012-02-27 04:23:48.000 058 33379.33 378.29 2313.90 32.36 2012-02-27 04:23:49.000 058 33379.43 378.22 2313.82 32.36 2012-02-27 04:23:50.000 058 33379.46 378.25 2313.83 32.36 2012-02-27 04:23:51.000 058 33379.41 378.22 2313.95 32.36 2012-02-27 04:23:52.000 058 33379.50 378.22 2313.83 32.36 2012-02-27 04:23:53.000 058 33379.47 378.22 2313.89 32.37 2012-02-27 04:23:54.000 058 33379.46 378.24 2313.85 32.36 2012-02-27 04:23:54.000 058 33379.43 378.18 2313.83 32.36 2012-02-27 04:23:56.000 058 33379.45 378.19 2313.83 32.37 2012-02-27 04:23:57.000 058 33379.46 378.20 2313.82 32.36 2012-02-27 04:23:58.000 058 33379.47 378.23 2313.89 32.36 2012-02-27 04:23:59.000 058 33379.56 378.22 2313.78 32.37 2012-02-27 04:24:00.000 058 33379.48 378.16 2313.84 32.37 2012-02-27 04:24:01.000 058 33379.46 378.27 2313.80 32.37 2012-02-27 04:24:02.000 058 33379.47 378.24 2313.80 32.37 2012-02-27 04:24:03.000 058 33379.43 378.19 2313.82 32.37 2012-02-27 04:24:04.000 058 33379.52 378.16 2313.81 32.37 2012-02-27 04:24:05.000 058 33379.53 378.19 2313.89 32.37 2012-02-27 04:24:06.000 058 33379.49 378.16 2313.74 32.37 2012-02-27 04:24:07.000 058 33379.52 378.19 2313.87 32.37 2012-02-27 04:24:07.000 058 33379.57 378.15 2313.83 32.37 2012-02-27 04:24:09.000 058 33379.58 378.19 2313.87 32.37 2012-02-27 04:24:10.000 058 33379.52 378.15 2313.81 32.37 2012-02-27 04:24:11.000 058 33379.60 378.11 2313.83 32.37 2012-02-27 04:24:12.000 058 33379.34 378.18 2313.91 32.37 2012-02-27 04:24:13.000 058 33379.59 378.17 2313.84 32.37 2012-02-27 04:24:14.000 058 33379.61 378.15 2313.83 32.37 2012-02-27 04:24:15.000 058 33379.56 378.13 2313.86 32.36 2012-02-27 04:24:16.000 058 33379.64 378.15 2313.86 32.36 2012-02-27 04:24:17.000 058 33379.63 378.16 2313.83 32.37 2012-02-27 04:24:18.000 058 33379.55 378.18 2313.87 32.37 2012-02-27 04:24:19.000 058 33379.58 378.13 2313.86 32.36 2012-02-27 04:24:20.000 058 33379.58 378.13 2313.88 32.37 2012-02-27 04:24:21.000 058 33379.66 378.13 2313.82 32.37 2012-02-27 04:24:22.000 058 33379.64 378.12 2313.85 32.36 2012-02-27 04:24:23.000 058 33379.54 378.13 2313.83 32.36 2012-02-27 04:24:24.000 058 33379.72 378.17 2313.79 32.36 2012-02-27 04:24:25.000 058 33379.68 378.07 2313.89 32.36 2012-02-27 04:24:26.000 058 33379.64 378.08 2313.86 32.37 2012-02-27 04:24:27.000 058 33379.66 378.08 2313.86 32.37 2012-02-27 04:24:28.000 058 33379.61 378.07 2313.83 32.37 2012-02-27 04:24:29.000 058 33379.67 378.06 2313.86 32.37 2012-02-27 04:24:30.000 058 33379.59 378.12 2313.82 32.36 2012-02-27 04:24:31.000 058 33379.77 378.08 2313.84 32.36 2012-02-27 04:24:32.000 058 33379.76 378.06 2313.86 32.36 2012-02-27 04:24:33.000 058 33379.79 378.03 2313.89 32.36 2012-02-27 04:24:34.000 058 33379.69 378.09 2313.83 32.36 2012-02-27 04:24:35.000 058 33379.72 378.08 2313.89 32.36 2012-02-27 04:24:36.000 058 33379.77 378.05 2313.95 32.36 2012-02-27 04:24:37.000 058 33379.78 378.10 2313.80 32.37 2012-02-27 04:24:38.000 058 33379.74 378.07 2313.83 32.36 2012-02-27 04:24:39.000 058 33379.74 378.10 2313.89 32.36 2012-02-27 04:24:40.000 058 33379.73 378.06 2313.84 32.36 2012-02-27 04:24:41.000 058 33379.79 378.06 2313.86 32.37 2012-02-27 04:24:42.000 058 33379.72 378.05 2313.78 32.36 2012-02-27 04:24:43.000 058 33379.84 378.05 2313.92 32.36 2012-02-27 04:24:44.000 058 33379.74 378.03 2313.82 32.36 2012-02-27 04:24:45.000 058 33379.87 378.03 2313.86 32.36 2012-02-27 04:24:46.000 058 33379.81 378.04 2313.84 32.36 2012-02-27 04:24:47.000 058 33379.89 378.02 2313.90 32.37 2012-02-27 04:24:48.000 058 33379.92 378.02 2313.84 32.36 2012-02-27 04:24:48.000 058 33379.74 378.03 2313.86 32.36 2012-02-27 04:24:50.000 058 33379.86 378.01 2313.88 32.36 2012-02-27 04:24:51.000 058 33379.89 377.99 2313.82 32.36 2012-02-27 04:24:52.000 058 33379.92 378.02 2313.82 32.36 2012-02-27 04:24:53.000 058 33379.86 378.03 2313.86 32.36 2012-02-27 04:24:54.000 058 33379.82 378.03 2313.93 32.36 2012-02-27 04:24:55.000 058 33379.89 377.97 2313.82 32.36 2012-02-27 04:24:56.000 058 33379.86 377.99 2313.81 32.36 2012-02-27 04:24:57.000 058 33379.91 378.01 2313.83 32.37 2012-02-27 04:24:58.000 058 33379.98 378.01 2313.80 32.36 2012-02-27 04:24:59.000 058 33379.96 378.01 2313.88 32.36 2012-02-27 04:25:00.000 058 33379.96 378.02 2313.81 32.37 2012-02-27 04:25:01.000 058 33380.00 377.97 2313.84 32.37 2012-02-27 04:25:01.000 058 33379.93 377.97 2313.84 32.37 2012-02-27 04:25:03.000 058 33379.93 377.99 2313.86 32.37 2012-02-27 04:25:04.000 058 33380.00 377.96 2313.76 32.37 2012-02-27 04:25:05.000 058 33379.93 377.97 2313.89 32.37 2012-02-27 04:25:06.000 058 33379.96 377.99 2313.84 32.37 2012-02-27 04:25:07.000 058 33379.97 378.00 2313.81 32.37 2012-02-27 04:25:08.000 058 33379.99 378.01 2313.78 32.37 2012-02-27 04:25:09.000 058 33379.92 377.97 2313.84 32.37 2012-02-27 04:25:10.000 058 33379.92 377.93 2313.85 32.37 2012-02-27 04:25:11.000 058 33379.90 377.95 2313.82 32.36 2012-02-27 04:25:12.000 058 33379.94 377.94 2313.83 32.37 2012-02-27 04:25:13.000 058 33379.99 377.95 2313.82 32.37 2012-02-27 04:25:14.000 058 33379.96 377.95 2313.77 32.37 2012-02-27 04:25:15.000 058 33379.94 377.93 2313.82 32.36 2012-02-27 04:25:16.000 058 33379.98 377.99 2313.86 32.37 2012-02-27 04:25:17.000 058 33380.01 377.96 2313.86 32.36 2012-02-27 04:25:18.000 058 33379.99 377.98 2313.84 32.36 2012-02-27 04:25:19.000 058 33380.08 377.92 2313.88 32.36 2012-02-27 04:25:20.000 058 33380.12 377.96 2313.85 32.37 2012-02-27 04:25:21.000 058 33380.00 377.94 2313.82 32.37 2012-02-27 04:25:22.000 058 33380.09 377.95 2313.85 32.37 2012-02-27 04:25:23.000 058 33380.07 377.89 2313.83 32.37 2012-02-27 04:25:24.000 058 33379.99 377.92 2313.81 32.37 2012-02-27 04:25:25.000 058 33380.10 377.92 2313.83 32.37 2012-02-27 04:25:26.000 058 33380.07 377.87 2313.88 32.37 2012-02-27 04:25:27.000 058 33380.08 377.92 2313.82 32.37 2012-02-27 04:25:28.000 058 33380.05 377.91 2313.77 32.37 2012-02-27 04:25:29.000 058 33380.02 377.93 2313.81 32.37 2012-02-27 04:25:30.000 058 33380.08 377.89 2313.76 32.37 2012-02-27 04:25:31.000 058 33380.09 377.92 2313.87 32.37 2012-02-27 04:25:32.000 058 33380.01 377.92 2313.94 32.37 2012-02-27 04:25:33.000 058 33380.07 377.89 2313.74 32.37 2012-02-27 04:25:34.000 058 33380.04 377.94 2313.85 32.37 2012-02-27 04:25:35.000 058 33380.21 377.95 2313.78 32.37 2012-02-27 04:25:36.000 058 33379.99 377.92 2313.79 32.36 2012-02-27 04:25:37.000 058 33380.09 377.89 2313.81 32.37 2012-02-27 04:25:38.000 058 33380.12 377.89 2313.75 32.37 2012-02-27 04:25:39.000 058 33380.09 377.90 2313.82 32.37 2012-02-27 04:25:40.000 058 33380.05 377.89 2313.78 32.37 2012-02-27 04:25:41.000 058 33380.08 377.88 2313.83 32.37 2012-02-27 04:25:42.000 058 33380.11 377.87 2313.85 32.37 2012-02-27 04:25:42.000 058 33380.18 377.92 2313.85 32.37 2012-02-27 04:25:44.000 058 33380.15 377.93 2313.92 32.37 2012-02-27 04:25:45.000 058 33380.10 377.89 2313.80 32.37 2012-02-27 04:25:46.000 058 33380.13 377.92 2313.79 32.37 2012-02-27 04:25:47.000 058 33380.10 377.92 2313.84 32.37 2012-02-27 04:25:48.000 058 33380.20 377.93 2313.83 32.37 2012-02-27 04:25:49.000 058 33380.14 377.86 2313.86 32.36 2012-02-27 04:25:50.000 058 33380.21 377.89 2313.84 32.37 2012-02-27 04:25:51.000 058 33380.12 377.84 2313.80 32.37 2012-02-27 04:25:52.000 058 33380.09 377.84 2313.93 32.37 2012-02-27 04:25:53.000 058 33380.14 377.86 2313.79 32.37 2012-02-27 04:25:54.000 058 33380.17 377.86 2313.86 32.37 2012-02-27 04:25:55.000 058 33380.21 377.81 2313.81 32.37 2012-02-27 04:25:55.000 058 33380.18 377.82 2313.76 32.37 2012-02-27 04:25:57.000 058 33380.18 377.86 2313.83 32.37 2012-02-27 04:25:58.000 058 33380.11 377.85 2313.83 32.37 2012-02-27 04:25:59.000 058 33380.09 377.83 2313.84 32.37 2012-02-27 04:26:00.000 058 33380.18 377.84 2313.89 32.37 2012-02-27 04:26:01.000 058 33380.09 377.85 2313.86 32.37 2012-02-27 04:26:02.000 058 33380.10 377.82 2313.87 32.37 2012-02-27 04:26:03.000 058 33380.21 377.86 2313.97 32.36 2012-02-27 04:26:04.000 058 33380.23 377.87 2313.92 32.37 2012-02-27 04:26:05.000 058 33380.14 377.86 2313.93 32.36 2012-02-27 04:26:06.000 058 33380.20 377.87 2313.79 32.37 2012-02-27 04:26:07.000 058 33380.23 377.83 2313.82 32.37 2012-02-27 04:26:08.000 058 33380.25 377.82 2313.74 32.37 2012-02-27 04:26:09.000 058 33380.17 377.84 2313.86 32.37 2012-02-27 04:26:10.000 058 33380.15 377.85 2313.86 32.37 2012-02-27 04:26:11.000 058 33380.07 377.82 2313.86 32.37 2012-02-27 04:26:12.000 058 33380.21 377.86 2313.84 32.37 2012-02-27 04:26:13.000 058 33380.23 377.86 2313.78 32.37 2012-02-27 04:26:14.000 058 33380.25 377.84 2313.84 32.37 2012-02-27 04:26:15.000 058 33380.30 377.86 2313.90 32.37 2012-02-27 04:26:16.000 058 33380.18 377.80 2313.82 32.36 2012-02-27 04:26:17.000 058 33380.26 377.84 2313.81 32.37 2012-02-27 04:26:18.000 058 33380.28 377.81 2313.90 32.37 2012-02-27 04:26:19.000 058 33380.24 377.83 2313.89 32.37 2012-02-27 04:26:20.000 058 33380.24 377.85 2313.88 32.37 2012-02-27 04:26:21.000 058 33380.23 377.80 2313.82 32.37 2012-02-27 04:26:22.000 058 33380.32 377.87 2313.90 32.37 2012-02-27 04:26:23.000 058 33380.25 377.85 2313.94 32.37 2012-02-27 04:26:24.000 058 33380.23 377.81 2313.93 32.37 2012-02-27 04:26:25.000 058 33380.22 377.79 2313.91 32.37 2012-02-27 04:26:26.000 058 33380.25 377.81 2313.92 32.37 2012-02-27 04:26:27.000 058 33380.31 377.82 2313.89 32.37 2012-02-27 04:26:28.000 058 33380.33 377.83 2313.89 32.37 2012-02-27 04:26:29.000 058 33380.23 377.81 2313.95 32.37 2012-02-27 04:26:30.000 058 33380.33 377.83 2313.88 32.37 2012-02-27 04:26:31.000 058 33380.34 377.82 2313.85 32.37 2012-02-27 04:26:32.000 058 33380.29 377.81 2313.92 32.37 2012-02-27 04:26:33.000 058 33380.33 377.80 2313.83 32.37 2012-02-27 04:26:34.000 058 33380.40 377.84 2313.89 32.37 2012-02-27 04:26:35.000 058 33380.33 377.84 2314.01 32.37 2012-02-27 04:26:36.000 058 33380.34 377.85 2313.84 32.37 2012-02-27 04:26:36.000 058 33380.26 377.80 2313.84 32.37 2012-02-27 04:26:38.000 058 33380.32 377.82 2313.78 32.37 2012-02-27 04:26:39.000 058 33380.33 377.81 2313.96 32.37 2012-02-27 04:26:40.000 058 33380.38 377.88 2313.95 32.37 2012-02-27 04:26:41.000 058 33380.36 377.83 2313.90 32.37 2012-02-27 04:26:42.000 058 33380.42 377.86 2313.90 32.37 2012-02-27 04:26:43.000 058 33380.29 377.86 2313.90 32.37 2012-02-27 04:26:44.000 058 33380.30 377.83 2313.94 32.37 2012-02-27 04:26:45.000 058 33380.36 377.87 2313.92 32.37 2012-02-27 04:26:46.000 058 33380.38 377.83 2313.99 32.37 2012-02-27 04:26:47.000 058 33380.39 377.85 2313.93 32.37 2012-02-27 04:26:48.000 058 33380.46 377.85 2313.94 32.37 2012-02-27 04:26:49.000 058 33380.30 377.86 2313.86 32.37 2012-02-27 04:26:49.000 058 33380.35 377.84 2313.89 32.37 2012-02-27 04:26:51.000 058 33380.38 377.83 2313.88 32.37 2012-02-27 04:26:52.000 058 33380.43 377.83 2313.90 32.37 2012-02-27 04:26:53.000 058 33380.33 377.88 2313.90 32.37 2012-02-27 04:26:54.000 058 33380.39 377.84 2313.89 32.37 2012-02-27 04:26:55.000 058 33380.41 377.83 2313.90 32.37 2012-02-27 04:26:56.000 058 33380.32 377.86 2313.86 32.37 2012-02-27 04:26:57.000 058 33380.39 377.87 2313.93 32.37 2012-02-27 04:26:58.000 058 33380.39 377.85 2313.90 32.37 2012-02-27 04:26:59.000 058 33380.39 377.88 2313.99 32.37 2012-02-27 04:27:00.000 058 33380.45 377.85 2313.88 32.37 2012-02-27 04:27:01.000 058 33380.47 377.89 2313.84 32.37 2012-02-27 04:27:02.000 058 33380.44 377.85 2313.85 32.37 2012-02-27 04:27:03.000 058 33380.41 377.83 2313.98 32.37 2012-02-27 04:27:04.000 058 33380.48 377.81 2313.83 32.36 2012-02-27 04:27:05.000 058 33380.49 377.82 2313.94 32.37 2012-02-27 04:27:06.000 058 33380.45 377.86 2313.90 32.36 2012-02-27 04:27:07.000 058 33380.36 377.87 2313.93 32.36 2012-02-27 04:27:08.000 058 33380.44 377.84 2313.96 32.36 2012-02-27 04:27:09.000 058 33380.42 377.83 2313.90 32.37 2012-02-27 04:27:10.000 058 33380.46 377.80 2313.93 32.37 2012-02-27 04:27:11.000 058 33380.51 377.86 2313.84 32.37 2012-02-27 04:27:12.000 058 33380.42 377.89 2313.93 32.36 2012-02-27 04:27:13.000 058 33380.51 377.85 2314.02 32.36 2012-02-27 04:27:14.000 058 33380.45 377.85 2313.97 32.36 2012-02-27 04:27:15.000 058 33380.46 377.86 2314.04 32.36 2012-02-27 04:27:16.000 058 33380.49 377.85 2313.95 32.36 2012-02-27 04:27:17.000 058 33380.51 377.82 2314.01 32.37 2012-02-27 04:27:18.000 058 33380.62 377.84 2313.96 32.37 2012-02-27 04:27:19.000 058 33380.43 377.86 2313.89 32.36 2012-02-27 04:27:20.000 058 33380.48 377.84 2313.92 32.36 2012-02-27 04:27:21.000 058 33380.54 377.86 2313.96 32.36 2012-02-27 04:27:22.000 058 33380.55 377.84 2313.98 32.37 2012-02-27 04:27:23.000 058 33380.48 377.87 2313.88 32.36 2012-02-27 04:27:24.000 058 33380.51 377.83 2313.89 32.36 2012-02-27 04:27:25.000 058 33380.51 377.89 2313.95 32.36 2012-02-27 04:27:26.000 058 33380.43 377.86 2313.90 32.36 2012-02-27 04:27:27.000 058 33380.58 377.86 2313.92 32.36 2012-02-27 04:27:28.000 058 33380.52 377.89 2313.96 32.36 2012-02-27 04:27:29.000 058 33380.52 377.87 2313.95 32.37 2012-02-27 04:27:30.000 058 33380.51 377.87 2313.87 32.36 2012-02-27 04:27:30.000 058 33380.50 377.84 2313.92 32.36 2012-02-27 04:27:32.000 058 33380.52 377.85 2313.98 32.37 2012-02-27 04:27:33.000 058 33380.43 377.91 2314.01 32.36 2012-02-27 04:27:34.000 058 33380.55 377.87 2314.01 32.36 2012-02-27 04:27:35.000 058 33380.45 377.86 2314.00 32.37 2012-02-27 04:27:36.000 058 33380.48 377.91 2313.96 32.36 2012-02-27 04:27:37.000 058 33380.47 377.86 2313.98 32.36 2012-02-27 04:27:38.000 058 33380.40 377.88 2314.03 32.36 2012-02-27 04:27:39.000 058 33380.44 377.88 2314.09 32.37 2012-02-27 04:27:40.000 058 33380.45 377.86 2313.93 32.37 2012-02-27 04:27:41.000 058 33380.39 377.87 2313.99 32.37 2012-02-27 04:27:42.000 058 33380.39 377.87 2314.01 32.37 2012-02-27 04:27:43.000 058 33380.48 377.93 2314.05 32.36 2012-02-27 04:27:43.000 058 33380.35 377.94 2314.04 32.36 2012-02-27 04:27:45.000 058 33380.35 377.91 2314.05 32.36 2012-02-27 04:27:46.000 058 33380.41 377.91 2314.05 32.37 2012-02-27 04:27:47.000 058 33380.32 377.88 2314.01 32.36 2012-02-27 04:27:48.000 058 33380.38 377.91 2314.07 32.37 2012-02-27 04:27:49.000 058 33380.35 377.90 2314.07 32.37 2012-02-27 04:27:50.000 058 33380.31 377.85 2314.02 32.37 2012-02-27 04:27:51.000 058 33380.39 377.88 2314.11 32.37 2012-02-27 04:27:52.000 058 33380.40 377.90 2313.97 32.37 2012-02-27 04:27:53.000 058 33380.38 377.87 2314.03 32.37 2012-02-27 04:27:54.000 058 33380.43 377.86 2314.17 32.37 2012-02-27 04:27:55.000 058 33380.29 377.87 2314.07 32.37 2012-02-27 04:27:56.000 058 33380.39 377.87 2314.05 32.37 2012-02-27 04:27:57.000 058 33380.36 377.87 2314.07 32.36 2012-02-27 04:27:58.000 058 33380.37 377.92 2314.08 32.37 2012-02-27 04:27:59.000 058 33380.37 377.88 2314.04 32.37 2012-02-27 04:28:00.000 058 33380.42 377.87 2314.11 32.36 2012-02-27 04:28:01.000 058 33380.39 377.88 2314.20 32.37 2012-02-27 04:28:02.000 058 33380.35 377.88 2314.08 32.37 2012-02-27 04:28:03.000 058 33380.38 377.87 2314.02 32.37 2012-02-27 04:28:04.000 058 33380.38 377.86 2314.12 32.37 2012-02-27 04:28:05.000 058 33380.47 377.89 2314.14 32.36 2012-02-27 04:28:06.000 058 33380.40 377.91 2314.04 32.36 2012-02-27 04:28:07.000 058 33380.35 377.90 2314.08 32.37 2012-02-27 04:28:08.000 058 33380.40 377.90 2314.11 32.37 2012-02-27 04:28:09.000 058 33380.39 377.90 2314.14 32.37 2012-02-27 04:28:10.000 058 33380.41 377.89 2314.09 32.37 2012-02-27 04:28:11.000 058 33380.37 377.87 2314.18 32.37 2012-02-27 04:28:12.000 058 33380.36 377.87 2314.22 32.37 2012-02-27 04:28:13.000 058 33380.47 377.89 2314.05 32.37 2012-02-27 04:28:14.000 058 33380.36 377.85 2314.09 32.37 2012-02-27 04:28:15.000 058 33380.43 377.91 2314.08 32.37 2012-02-27 04:28:16.000 058 33380.38 377.88 2314.14 32.37 2012-02-27 04:28:17.000 058 33380.33 377.87 2314.15 32.37 2012-02-27 04:28:18.000 058 33380.36 377.87 2314.09 32.37 2012-02-27 04:28:19.000 058 33380.25 377.87 2314.19 32.37 2012-02-27 04:28:20.000 058 33380.39 377.90 2314.17 32.36 2012-02-27 04:28:21.000 058 33380.45 377.92 2314.21 32.37 2012-02-27 04:28:22.000 058 33380.33 377.89 2314.19 32.36 2012-02-27 04:28:23.000 058 33380.38 377.90 2314.07 32.37 2012-02-27 04:28:24.000 058 33380.46 377.92 2314.16 32.37 2012-02-27 04:28:24.000 058 33380.36 377.90 2314.06 32.37 2012-02-27 04:28:26.000 058 33380.38 377.90 2314.11 32.37 2012-02-27 04:28:27.000 058 33380.44 377.86 2314.20 32.37 2012-02-27 04:28:28.000 058 33380.42 377.88 2314.13 32.36 2012-02-27 04:28:29.000 058 33380.43 377.92 2314.23 32.37 2012-02-27 04:28:30.000 058 33380.48 377.85 2314.19 32.37 2012-02-27 04:28:31.000 058 33380.25 377.89 2314.16 32.37 2012-02-27 04:28:32.000 058 33380.39 377.86 2314.14 32.37 2012-02-27 04:28:33.000 058 33380.36 377.87 2314.21 32.37 2012-02-27 04:28:34.000 058 33380.40 377.88 2314.25 32.37 2012-02-27 04:28:35.000 058 33380.41 377.90 2314.14 32.37 2012-02-27 04:28:36.000 058 33380.36 377.87 2314.20 32.37 2012-02-27 04:28:37.000 058 33380.34 377.88 2314.16 32.37 2012-02-27 04:28:37.000 058 33380.32 377.88 2314.14 32.37 2012-02-27 04:28:39.000 058 33380.33 377.88 2314.14 32.37 2012-02-27 04:28:40.000 058 33380.33 377.88 2314.16 32.37 2012-02-27 04:28:41.000 058 33380.33 377.90 2314.21 32.37 2012-02-27 04:28:42.000 058 33380.30 377.91 2314.26 32.37 2012-02-27 04:28:43.000 058 33380.26 377.86 2314.33 32.37 2012-02-27 04:28:44.000 058 33380.31 377.88 2314.27 32.37 2012-02-27 04:28:45.000 058 33380.22 377.92 2314.17 32.37 2012-02-27 04:28:46.000 058 33380.33 377.88 2314.20 32.37 2012-02-27 04:28:47.000 058 33380.25 377.91 2314.10 32.37 2012-02-27 04:28:48.000 058 33380.36 377.92 2314.18 32.37 2012-02-27 04:28:49.000 058 33380.32 377.89 2314.21 32.37 2012-02-27 04:28:50.000 058 33380.24 377.88 2314.21 32.37 2012-02-27 04:28:51.000 058 33380.33 377.88 2314.23 32.37 2012-02-27 04:28:52.000 058 33380.32 377.89 2314.19 32.37 2012-02-27 04:28:53.000 058 33380.34 377.91 2314.23 32.37 2012-02-27 04:28:54.000 058 33380.28 377.90 2314.25 32.37 2012-02-27 04:28:55.000 058 33380.41 377.90 2314.25 32.37 2012-02-27 04:28:56.000 058 33380.30 377.89 2314.23 32.37 2012-02-27 04:28:57.000 058 33380.35 377.94 2314.24 32.37 2012-02-27 04:28:58.000 058 33380.39 377.92 2314.23 32.37 2012-02-27 04:28:59.000 058 33380.39 377.91 2314.20 32.37 2012-02-27 04:29:00.000 058 33380.29 377.91 2314.22 32.37 2012-02-27 04:29:01.000 058 33380.31 377.88 2314.23 32.37 2012-02-27 04:29:02.000 058 33380.29 377.94 2314.19 32.37 2012-02-27 04:29:03.000 058 33380.29 377.90 2314.17 32.37 2012-02-27 04:29:04.000 058 33380.32 377.87 2314.20 32.37 2012-02-27 04:29:05.000 058 33380.34 377.92 2314.29 32.37 2012-02-27 04:29:06.000 058 33380.34 377.91 2314.24 32.37 2012-02-27 04:29:07.000 058 33380.32 377.97 2314.31 32.37 2012-02-27 04:29:08.000 058 33380.36 378.00 2314.24 32.37 2012-02-27 04:29:09.000 058 33380.35 377.93 2314.26 32.37 2012-02-27 04:29:10.000 058 33380.24 377.93 2314.23 32.37 2012-02-27 04:29:11.000 058 33380.27 377.93 2314.27 32.37 2012-02-27 04:29:12.000 058 33380.23 377.98 2314.26 32.37 2012-02-27 04:29:13.000 058 33380.32 377.95 2314.21 32.37 2012-02-27 04:29:14.000 058 33380.30 377.94 2314.26 32.37 2012-02-27 04:29:15.000 058 33380.24 377.97 2314.24 32.37 2012-02-27 04:29:16.000 058 33380.28 377.96 2314.29 32.37 2012-02-27 04:29:17.000 058 33380.31 377.99 2314.19 32.37 2012-02-27 04:29:18.000 058 33380.21 377.97 2314.29 32.37 2012-02-27 04:29:18.000 058 33380.26 377.98 2314.26 32.37 2012-02-27 04:29:20.000 058 33380.23 377.98 2314.25 32.37 2012-02-27 04:29:21.000 058 33380.23 377.95 2314.27 32.37 2012-02-27 04:29:22.000 058 33380.27 378.01 2314.29 32.37 2012-02-27 04:29:23.000 058 33380.29 377.93 2314.17 32.37 2012-02-27 04:29:24.000 058 33380.25 377.94 2314.30 32.37 2012-02-27 04:29:25.000 058 33380.21 377.99 2314.21 32.37 2012-02-27 04:29:26.000 058 33380.18 377.99 2314.20 32.37 2012-02-27 04:29:27.000 058 33380.28 377.99 2314.34 32.37 2012-02-27 04:29:28.000 058 33380.25 377.98 2314.31 32.37 2012-02-27 04:29:29.000 058 33380.27 377.96 2314.30 32.37 2012-02-27 04:29:30.000 058 33380.26 377.98 2314.24 32.37 2012-02-27 04:29:31.000 058 33380.32 377.97 2314.22 32.37 2012-02-27 04:29:31.000 058 33380.17 377.99 2314.24 32.37 2012-02-27 04:29:33.000 058 33380.27 377.99 2314.32 32.37 2012-02-27 04:29:34.000 058 33380.23 377.97 2314.26 32.37 2012-02-27 04:29:35.000 058 33380.20 378.02 2314.38 32.37 2012-02-27 04:29:36.000 058 33380.20 378.03 2314.20 32.37 2012-02-27 04:29:37.000 058 33380.21 377.96 2314.36 32.37 2012-02-27 04:29:38.000 058 33380.29 377.97 2314.35 32.37 2012-02-27 04:29:39.000 058 33380.14 378.03 2314.23 32.37 2012-02-27 04:29:40.000 058 33380.29 378.04 2314.32 32.37 2012-02-27 04:29:41.000 058 33380.15 378.00 2314.29 32.37 2012-02-27 04:29:42.000 058 33380.27 378.04 2314.29 32.37 2012-02-27 04:29:43.000 058 33380.21 378.03 2314.28 32.37 2012-02-27 04:29:44.000 058 33380.12 378.03 2314.29 32.37 2012-02-27 04:29:45.000 058 33380.22 378.03 2314.38 32.37 2012-02-27 04:29:46.000 058 33380.17 378.02 2314.30 32.37 2012-02-27 04:29:47.000 058 33380.20 378.04 2314.36 32.37 2012-02-27 04:29:48.000 058 33380.17 378.02 2314.34 32.37 2012-02-27 04:29:49.000 058 33380.08 378.04 2314.34 32.37 2012-02-27 04:29:50.000 058 33380.11 378.03 2314.38 32.37 2012-02-27 04:29:51.000 058 33380.07 378.08 2314.35 32.37 2012-02-27 04:29:52.000 058 33380.09 378.10 2314.42 32.37 2012-02-27 04:29:53.000 058 33380.14 378.10 2314.34 32.37 2012-02-27 04:29:54.000 058 33379.96 378.05 2314.34 32.37 2012-02-27 04:29:55.000 058 33380.11 378.08 2314.34 32.37 2012-02-27 04:29:56.000 058 33380.09 378.06 2314.34 32.37 2012-02-27 04:29:57.000 058 33380.06 378.10 2314.47 32.37 2012-02-27 04:29:58.000 058 33380.09 378.07 2314.36 32.37 2012-02-27 04:29:59.000 058 33380.08 378.08 2314.34 32.37 2012-02-27 04:30:00.000 058 33380.10 378.08 2314.37 32.37 2012-02-27 04:30:01.000 058 33380.05 378.12 2314.35 32.37 2012-02-27 04:30:02.000 058 33380.06 378.11 2314.33 32.37 2012-02-27 04:30:03.000 058 33380.05 378.06 2314.31 32.37 2012-02-27 04:30:04.000 058 33380.08 378.06 2314.34 32.37 2012-02-27 04:30:05.000 058 33380.04 378.10 2314.32 32.37 2012-02-27 04:30:06.000 058 33380.11 378.08 2314.42 32.37 2012-02-27 04:30:07.000 058 33380.04 378.07 2314.34 32.37 2012-02-27 04:30:08.000 058 33380.12 378.07 2314.34 32.37 2012-02-27 04:30:09.000 058 33380.15 378.08 2314.43 32.37 2012-02-27 04:30:10.000 058 33380.14 378.08 2314.34 32.37 2012-02-27 04:30:11.000 058 33380.09 378.07 2314.34 32.37 2012-02-27 04:30:12.000 058 33380.14 378.10 2314.37 32.37 2012-02-27 04:30:12.000 058 33380.12 378.08 2314.41 32.37 2012-02-27 04:30:14.000 058 33379.97 378.06 2314.36 32.37 2012-02-27 04:30:15.000 058 33380.14 378.07 2314.40 32.37 2012-02-27 04:30:16.000 058 33380.11 378.10 2314.33 32.37 2012-02-27 04:30:17.000 058 33380.17 378.10 2314.42 32.37 2012-02-27 04:30:18.000 058 33380.12 378.10 2314.34 32.37 2012-02-27 04:30:19.000 058 33380.12 378.07 2314.36 32.37 2012-02-27 04:30:20.000 058 33380.13 378.06 2314.34 32.37 2012-02-27 04:30:21.000 058 33380.14 378.13 2314.34 32.37 2012-02-27 04:30:22.000 058 33380.17 378.08 2314.32 32.37 2012-02-27 04:30:23.000 058 33380.12 378.10 2314.36 32.37 2012-02-27 04:30:24.000 058 33380.12 378.08 2314.40 32.37 2012-02-27 04:30:25.000 058 33380.18 378.15 2314.37 32.37 2012-02-27 04:30:25.000 058 33380.11 378.12 2314.38 32.37 2012-02-27 04:30:27.000 058 33380.17 378.15 2314.30 32.37 2012-02-27 04:30:28.000 058 33380.16 378.15 2314.36 32.37 2012-02-27 04:30:29.000 058 33380.17 378.13 2314.38 32.37 2012-02-27 04:30:30.000 058 33380.25 378.16 2314.34 32.37 2012-02-27 04:30:31.000 058 33380.12 378.15 2314.36 32.37 2012-02-27 04:30:32.000 058 33380.11 378.12 2314.33 32.37 2012-02-27 04:30:33.000 058 33380.17 378.13 2314.30 32.37 2012-02-27 04:30:34.000 058 33380.12 378.16 2314.32 32.37 2012-02-27 04:30:35.000 058 33380.17 378.12 2314.34 32.37 2012-02-27 04:30:36.000 058 33380.14 378.17 2314.43 32.37 2012-02-27 04:30:37.000 058 33380.20 378.16 2314.34 32.37 2012-02-27 04:30:38.000 058 33380.08 378.15 2314.37 32.37 2012-02-27 04:30:39.000 058 33380.14 378.16 2314.36 32.37 2012-02-27 04:30:40.000 058 33380.12 378.15 2314.39 32.37 2012-02-27 04:30:41.000 058 33380.15 378.14 2314.38 32.37 2012-02-27 04:30:42.000 058 33380.15 378.16 2314.34 32.37 2012-02-27 04:30:43.000 058 33380.08 378.14 2314.39 32.37 2012-02-27 04:30:44.000 058 33380.12 378.12 2314.41 32.37 2012-02-27 04:30:45.000 058 33380.23 378.13 2314.33 32.37 2012-02-27 04:30:46.000 058 33380.21 378.20 2314.39 32.37 2012-02-27 04:30:47.000 058 33380.07 378.17 2314.39 32.37 2012-02-27 04:30:48.000 058 33380.23 378.17 2314.38 32.37 2012-02-27 04:30:49.000 058 33380.17 378.13 2314.36 32.37 2012-02-27 04:30:50.000 058 33380.09 378.15 2314.42 32.37 2012-02-27 04:30:51.000 058 33380.19 378.15 2314.33 32.37 2012-02-27 04:30:52.000 058 33380.10 378.14 2314.32 32.37 2012-02-27 04:30:53.000 058 33380.21 378.18 2314.30 32.37 2012-02-27 04:30:54.000 058 33380.22 378.19 2314.37 32.37 2012-02-27 04:30:55.000 058 33380.26 378.16 2314.37 32.37 2012-02-27 04:30:56.000 058 33380.25 378.16 2314.34 32.37 2012-02-27 04:30:57.000 058 33380.24 378.16 2314.36 32.37 2012-02-27 04:30:58.000 058 33380.21 378.17 2314.35 32.37 2012-02-27 04:30:59.000 058 33380.14 378.19 2314.30 32.37 2012-02-27 04:31:00.000 058 33380.25 378.17 2314.36 32.37 2012-02-27 04:31:01.000 058 33380.20 378.15 2314.39 32.37 2012-02-27 04:31:02.000 058 33380.29 378.16 2314.34 32.37 2012-02-27 04:31:03.000 058 33380.23 378.15 2314.27 32.37 2012-02-27 04:31:04.000 058 33380.19 378.17 2314.30 32.37 2012-02-27 04:31:05.000 058 33380.25 378.15 2314.33 32.37 2012-02-27 04:31:06.000 058 33380.40 378.19 2314.33 32.37 2012-02-27 04:31:06.000 058 33380.25 378.20 2314.41 32.37 2012-02-27 04:31:08.000 058 33380.22 378.19 2314.38 32.37 2012-02-27 04:31:09.000 058 33380.36 378.19 2314.26 32.37 2012-02-27 04:31:10.000 058 33380.25 378.20 2314.26 32.37 2012-02-27 04:31:11.000 058 33380.27 378.19 2314.29 32.37 2012-02-27 04:31:12.000 058 33380.30 378.22 2314.30 32.37 2012-02-27 04:31:13.000 058 33380.26 378.21 2314.24 32.37 2012-02-27 04:31:14.000 058 33380.20 378.21 2314.31 32.37 2012-02-27 04:31:15.000 058 33380.32 378.23 2314.34 32.37 2012-02-27 04:31:16.000 058 33380.30 378.23 2314.29 32.37 2012-02-27 04:31:17.000 058 33380.27 378.20 2314.32 32.37 2012-02-27 04:31:18.000 058 33380.38 378.25 2314.34 32.37 2012-02-27 04:31:19.000 058 33380.38 378.21 2314.21 32.37 2012-02-27 04:31:19.000 058 33380.25 378.23 2314.27 32.37 2012-02-27 04:31:21.000 058 33380.31 378.15 2314.39 32.37 2012-02-27 04:31:22.000 058 33380.25 378.20 2314.37 32.37 2012-02-27 04:31:23.000 058 33380.24 378.22 2314.26 32.37 2012-02-27 04:31:24.000 058 33380.25 378.25 2314.39 32.37 2012-02-27 04:31:25.000 058 33380.29 378.21 2314.31 32.37 2012-02-27 04:31:26.000 058 33380.23 378.23 2314.29 32.37 2012-02-27 04:31:27.000 058 33380.23 378.22 2314.35 32.37 2012-02-27 04:31:28.000 058 33380.32 378.22 2314.34 32.37 2012-02-27 04:31:29.000 058 33380.32 378.25 2314.30 32.37 2012-02-27 04:31:30.000 058 33380.27 378.22 2314.25 32.37 2012-02-27 04:31:31.000 058 33380.27 378.23 2314.30 32.37 2012-02-27 04:31:32.000 058 33380.26 378.22 2314.36 32.37 2012-02-27 04:31:33.000 058 33380.29 378.26 2314.34 32.37 2012-02-27 04:31:34.000 058 33380.34 378.25 2314.32 32.37 2012-02-27 04:31:35.000 058 33380.19 378.31 2314.27 32.37 2012-02-27 04:31:36.000 058 33380.27 378.23 2314.29 32.37 2012-02-27 04:31:37.000 058 33380.30 378.25 2314.26 32.37 2012-02-27 04:31:38.000 058 33380.17 378.29 2314.22 32.37 2012-02-27 04:31:39.000 058 33380.18 378.26 2314.34 32.37 2012-02-27 04:31:40.000 058 33380.18 378.27 2314.26 32.37 2012-02-27 04:31:41.000 058 33380.32 378.26 2314.29 32.37 2012-02-27 04:31:42.000 058 33380.24 378.29 2314.21 32.37 2012-02-27 04:31:43.000 058 33380.25 378.27 2314.29 32.37 2012-02-27 04:31:44.000 058 33380.14 378.25 2314.25 32.37 2012-02-27 04:31:45.000 058 33380.18 378.25 2314.33 32.37 2012-02-27 04:31:46.000 058 33380.15 378.26 2314.33 32.37 2012-02-27 04:31:47.000 058 33380.14 378.30 2314.40 32.37 2012-02-27 04:31:48.000 058 33380.15 378.29 2314.34 32.37 2012-02-27 04:31:49.000 058 33380.09 378.27 2314.30 32.37 2012-02-27 04:31:50.000 058 33380.17 378.25 2314.32 32.37 2012-02-27 04:31:51.000 058 33380.15 378.23 2314.36 32.37 2012-02-27 04:31:52.000 058 33380.12 378.22 2314.36 32.37 2012-02-27 04:31:53.000 058 33380.17 378.26 2314.30 32.37 2012-02-27 04:31:54.000 058 33380.08 378.24 2314.30 32.37 2012-02-27 04:31:55.000 058 33380.24 378.23 2314.42 32.37 2012-02-27 04:31:56.000 058 33380.17 378.24 2314.38 32.37 2012-02-27 04:31:57.000 058 33380.26 378.24 2314.35 32.37 2012-02-27 04:31:58.000 058 33380.23 378.22 2314.38 32.37 2012-02-27 04:31:59.000 058 33380.26 378.21 2314.41 32.37 2012-02-27 04:32:00.000 058 33380.22 378.23 2314.39 32.37 2012-02-27 04:32:00.000 058 33380.25 378.20 2314.36 32.37 2012-02-27 04:32:02.000 058 33380.15 378.21 2314.42 32.37 2012-02-27 04:32:03.000 058 33380.22 378.25 2314.28 32.37 2012-02-27 04:32:04.000 058 33380.29 378.23 2314.35 32.37 2012-02-27 04:32:05.000 058 33380.24 378.21 2314.39 32.37 2012-02-27 04:32:06.000 058 33380.22 378.21 2314.37 32.37 2012-02-27 04:32:07.000 058 33380.29 378.24 2314.34 32.37 2012-02-27 04:32:08.000 058 33380.30 378.25 2314.39 32.37 2012-02-27 04:32:09.000 058 33380.23 378.24 2314.39 32.37 2012-02-27 04:32:10.000 058 33380.35 378.20 2314.39 32.37 2012-02-27 04:32:11.000 058 33380.35 378.19 2314.26 32.37 2012-02-27 04:32:12.000 058 33380.30 378.20 2314.38 32.37 2012-02-27 04:32:13.000 058 33380.33 378.20 2314.33 32.37 2012-02-27 04:32:13.000 058 33380.31 378.20 2314.36 32.37 2012-02-27 04:32:15.000 058 33380.38 378.21 2314.31 32.37 2012-02-27 04:32:16.000 058 33380.42 378.21 2314.41 32.37 2012-02-27 04:32:17.000 058 33380.43 378.17 2314.33 32.37 2012-02-27 04:32:18.000 058 33380.42 378.17 2314.33 32.37 2012-02-27 04:32:19.000 058 33380.40 378.22 2314.33 32.37 2012-02-27 04:32:20.000 058 33380.43 378.20 2314.29 32.37 2012-02-27 04:32:21.000 058 33380.47 378.28 2314.30 32.37 2012-02-27 04:32:22.000 058 33380.49 378.22 2314.33 32.37 2012-02-27 04:32:23.000 058 33380.54 378.24 2314.32 32.37 2012-02-27 04:32:24.000 058 33380.48 378.19 2314.26 32.37 2012-02-27 04:32:25.000 058 33380.49 378.20 2314.33 32.37 2012-02-27 04:32:26.000 058 33380.50 378.21 2314.36 32.37 2012-02-27 04:32:27.000 058 33380.56 378.22 2314.30 32.37 2012-02-27 04:32:28.000 058 33380.55 378.19 2314.30 32.37 2012-02-27 04:32:29.000 058 33380.50 378.18 2314.24 32.37 2012-02-27 04:32:30.000 058 33380.55 378.22 2314.30 32.37 2012-02-27 04:32:31.000 058 33380.61 378.19 2314.32 32.37 2012-02-27 04:32:32.000 058 33380.61 378.17 2314.25 32.37 2012-02-27 04:32:33.000 058 33380.66 378.16 2314.23 32.37 2012-02-27 04:32:34.000 058 33380.67 378.15 2314.30 32.37 2012-02-27 04:32:35.000 058 33380.61 378.22 2314.36 32.37 2012-02-27 04:32:36.000 058 33380.77 378.14 2314.21 32.37 2012-02-27 04:32:37.000 058 33380.73 378.16 2314.29 32.37 2012-02-27 04:32:38.000 058 33380.61 378.16 2314.29 32.37 2012-02-27 04:32:39.000 058 33380.69 378.19 2314.26 32.37 2012-02-27 04:32:40.000 058 33380.66 378.18 2314.22 32.37 2012-02-27 04:32:41.000 058 33380.72 378.19 2314.26 32.37 2012-02-27 04:32:42.000 058 33380.72 378.18 2314.24 32.37 2012-02-27 04:32:43.000 058 33380.75 378.18 2314.29 32.37 2012-02-27 04:32:44.000 058 33380.73 378.17 2314.20 32.37 2012-02-27 04:32:45.000 058 33380.74 378.17 2314.23 32.37 2012-02-27 04:32:46.000 058 33380.74 378.17 2314.20 32.37 2012-02-27 04:32:47.000 058 33380.77 378.17 2314.20 32.37 2012-02-27 04:32:48.000 058 33380.74 378.19 2314.19 32.37 2012-02-27 04:32:49.000 058 33380.76 378.16 2314.26 32.37 2012-02-27 04:32:50.000 058 33380.68 378.16 2314.21 32.37 2012-02-27 04:32:51.000 058 33380.78 378.17 2314.23 32.37 2012-02-27 04:32:52.000 058 33380.77 378.19 2314.18 32.37 2012-02-27 04:32:53.000 058 33380.76 378.14 2314.23 32.37 2012-02-27 04:32:54.000 058 33380.71 378.16 2314.13 32.37 2012-02-27 04:32:54.000 058 33380.70 378.21 2314.21 32.37 2012-02-27 04:32:56.000 058 33380.79 378.19 2314.16 32.37 2012-02-27 04:32:57.000 058 33380.82 378.17 2314.23 32.37 2012-02-27 04:32:58.000 058 33380.79 378.17 2314.23 32.37 2012-02-27 04:32:59.000 058 33380.83 378.18 2314.20 32.37 2012-02-27 04:33:00.000 058 33380.87 378.16 2314.29 32.37 2012-02-27 04:33:01.000 058 33380.79 378.15 2314.20 32.37 2012-02-27 04:33:02.000 058 33380.79 378.18 2314.18 32.37 2012-02-27 04:33:03.000 058 33380.83 378.17 2314.12 32.37 2012-02-27 04:33:04.000 058 33380.89 378.19 2314.24 32.37 2012-02-27 04:33:05.000 058 33380.82 378.15 2314.18 32.37 2012-02-27 04:33:06.000 058 33380.95 378.14 2314.21 32.37 2012-02-27 04:33:07.000 058 33380.85 378.14 2314.18 32.37 2012-02-27 04:33:07.000 058 33380.84 378.13 2314.17 32.37 2012-02-27 04:33:09.000 058 33381.05 378.17 2314.27 32.37 2012-02-27 04:33:10.000 058 33380.96 378.17 2314.21 32.37 2012-02-27 04:33:11.000 058 33380.95 378.15 2314.11 32.37 2012-02-27 04:33:12.000 058 33381.08 378.19 2314.21 32.37 2012-02-27 04:33:13.000 058 33380.92 378.16 2314.20 32.37 2012-02-27 04:33:14.000 058 33380.96 378.16 2314.21 32.37 2012-02-27 04:33:15.000 058 33381.01 378.16 2314.18 32.37 2012-02-27 04:33:16.000 058 33380.85 378.12 2314.18 32.37 2012-02-27 04:33:17.000 058 33380.95 378.12 2314.16 32.37 2012-02-27 04:33:18.000 058 33380.93 378.14 2314.22 32.37 2012-02-27 04:33:19.000 058 33380.98 378.17 2314.14 32.37 2012-02-27 04:33:20.000 058 33380.99 378.13 2314.15 32.37 2012-02-27 04:33:21.000 058 33381.10 378.16 2314.15 32.37 2012-02-27 04:33:22.000 058 33381.02 378.14 2314.11 32.37 2012-02-27 04:33:23.000 058 33381.02 378.13 2314.16 32.37 2012-02-27 04:33:24.000 058 33381.14 378.10 2314.14 32.37 2012-02-27 04:33:25.000 058 33380.99 378.14 2314.22 32.37 2012-02-27 04:33:26.000 058 33381.04 378.11 2314.11 32.37 2012-02-27 04:33:27.000 058 33381.05 378.16 2314.13 32.37 2012-02-27 04:33:28.000 058 33381.02 378.14 2314.19 32.37 2012-02-27 04:33:29.000 058 33381.05 378.14 2314.14 32.37 2012-02-27 04:33:30.000 058 33381.07 378.17 2314.15 32.37 2012-02-27 04:33:31.000 058 33381.09 378.13 2314.12 32.37 2012-02-27 04:33:32.000 058 33381.06 378.13 2314.11 32.37 2012-02-27 04:33:33.000 058 33381.08 378.12 2314.14 32.37 2012-02-27 04:33:34.000 058 33381.02 378.12 2314.10 32.37 2012-02-27 04:33:35.000 058 33381.01 378.12 2314.08 32.37 2012-02-27 04:33:36.000 058 33381.15 378.14 2314.18 32.37 2012-02-27 04:33:37.000 058 33381.04 378.13 2314.12 32.37 2012-02-27 04:33:38.000 058 33381.07 378.10 2314.14 32.37 2012-02-27 04:33:39.000 058 33381.14 378.10 2314.11 32.37 2012-02-27 04:33:40.000 058 33381.06 378.07 2314.12 32.37 2012-02-27 04:33:41.000 058 33381.11 378.10 2314.08 32.37 2012-02-27 04:33:42.000 058 33381.02 378.08 2314.16 32.37 2012-02-27 04:33:43.000 058 33381.07 378.07 2314.17 32.37 2012-02-27 04:33:44.000 058 33381.00 378.11 2314.12 32.37 2012-02-27 04:33:45.000 058 33381.18 378.10 2314.05 32.37 2012-02-27 04:33:46.000 058 33381.12 378.09 2314.02 32.37 2012-02-27 04:33:47.000 058 33381.16 378.06 2314.07 32.37 2012-02-27 04:33:48.000 058 33381.12 378.07 2314.10 32.37 2012-02-27 04:33:48.000 058 33381.14 378.05 2314.09 32.37 2012-02-27 04:33:50.000 058 33381.13 378.04 2314.11 32.37 2012-02-27 04:33:51.000 058 33381.18 378.04 2314.14 32.37 2012-02-27 04:33:52.000 058 33381.16 378.08 2314.14 32.37 2012-02-27 04:33:53.000 058 33381.22 378.05 2314.09 32.37 2012-02-27 04:33:54.000 058 33381.20 378.04 2314.15 32.37 2012-02-27 04:33:55.000 058 33381.23 378.11 2314.11 32.37 2012-02-27 04:33:56.000 058 33381.25 378.08 2314.04 32.37 2012-02-27 04:33:57.000 058 33381.25 378.03 2314.06 32.37 2012-02-27 04:33:58.000 058 33381.23 378.05 2314.12 32.37 2012-02-27 04:33:59.000 058 33381.18 378.07 2314.12 32.37 2012-02-27 04:34:00.000 058 33381.18 377.96 2314.15 32.37 2012-02-27 04:34:01.000 058 33381.29 378.06 2314.12 32.37 2012-02-27 04:34:01.000 058 33381.24 378.04 2314.15 32.37 2012-02-27 04:34:03.000 058 33381.22 378.02 2314.09 32.37 2012-02-27 04:34:04.000 058 33381.30 378.03 2314.21 32.37 2012-02-27 04:34:05.000 058 33381.18 378.02 2314.01 32.37 2012-02-27 04:34:06.000 058 33381.33 378.02 2314.14 32.37 2012-02-27 04:34:07.000 058 33381.21 378.07 2314.12 32.37 2012-02-27 04:34:08.000 058 33381.39 378.05 2314.11 32.37 2012-02-27 04:34:09.000 058 33381.29 378.02 2314.17 32.37 2012-02-27 04:34:10.000 058 33381.30 378.00 2314.07 32.37 2012-02-27 04:34:11.000 058 33381.21 378.00 2314.09 32.37 2012-02-27 04:34:12.000 058 33381.26 378.05 2314.13 32.37 2012-02-27 04:34:13.000 058 33381.37 377.96 2314.07 32.37 2012-02-27 04:34:14.000 058 33381.26 378.00 2314.16 32.37 2012-02-27 04:34:15.000 058 33381.35 377.96 2314.02 32.37 2012-02-27 04:34:16.000 058 33381.42 378.00 2314.07 32.37 2012-02-27 04:34:17.000 058 33381.29 377.98 2314.09 32.37 2012-02-27 04:34:18.000 058 33381.42 378.03 2314.19 32.37 2012-02-27 04:34:19.000 058 33381.43 378.04 2314.08 32.37 2012-02-27 04:34:20.000 058 33381.45 378.02 2314.07 32.37 2012-02-27 04:34:21.000 058 33381.43 377.99 2314.10 32.37 2012-02-27 04:34:22.000 058 33381.45 378.00 2314.07 32.37 2012-02-27 04:34:23.000 058 33381.46 377.96 2313.99 32.37 2012-02-27 04:34:24.000 058 33381.46 377.97 2314.14 32.37 2012-02-27 04:34:25.000 058 33381.43 377.96 2314.09 32.37 2012-02-27 04:34:26.000 058 33381.41 377.97 2314.11 32.37 2012-02-27 04:34:27.000 058 33381.42 377.94 2314.06 32.37 2012-02-27 04:34:28.000 058 33381.45 377.96 2314.08 32.37 2012-02-27 04:34:29.000 058 33381.42 377.95 2314.12 32.37 2012-02-27 04:34:30.000 058 33381.44 378.01 2314.08 32.37 2012-02-27 04:34:31.000 058 33381.41 377.97 2314.09 32.37 2012-02-27 04:34:32.000 058 33381.33 377.97 2314.15 32.37 2012-02-27 04:34:33.000 058 33381.35 377.96 2314.10 32.37 2012-02-27 04:34:34.000 058 33381.41 377.96 2314.06 32.37 2012-02-27 04:34:35.000 058 33381.36 377.95 2314.05 32.37 2012-02-27 04:34:36.000 058 33381.46 377.98 2314.08 32.37 2012-02-27 04:34:37.000 058 33381.40 377.99 2314.19 32.37 2012-02-27 04:34:38.000 058 33381.50 377.97 2314.15 32.37 2012-02-27 04:34:39.000 058 33381.56 377.96 2314.03 32.37 2012-02-27 04:34:40.000 058 33381.48 377.96 2314.16 32.37 2012-02-27 04:34:41.000 058 33381.54 377.96 2314.08 32.37 2012-02-27 04:34:42.000 058 33381.45 377.94 2314.14 32.37 2012-02-27 04:34:42.000 058 33381.60 377.94 2314.12 32.37 2012-02-27 04:34:44.000 058 33381.41 377.96 2314.08 32.37 2012-02-27 04:34:45.000 058 33381.48 377.97 2314.12 32.37 2012-02-27 04:34:46.000 058 33381.50 377.92 2314.07 32.37 2012-02-27 04:34:47.000 058 33381.51 377.92 2314.08 32.37 2012-02-27 04:34:48.000 058 33381.53 377.92 2314.14 32.37 2012-02-27 04:34:49.000 058 33381.57 377.91 2314.09 32.37 2012-02-27 04:34:50.000 058 33381.52 377.92 2314.13 32.37 2012-02-27 04:34:51.000 058 33381.56 377.94 2314.07 32.37 2012-02-27 04:34:52.000 058 33381.61 377.92 2314.04 32.37 2012-02-27 04:34:53.000 058 33381.51 377.92 2314.04 32.37 2012-02-27 04:34:54.000 058 33381.61 377.93 2314.10 32.37 2012-02-27 04:34:55.000 058 33381.61 377.94 2314.16 32.37 2012-02-27 04:34:55.000 058 33381.58 377.94 2314.23 32.37 2012-02-27 04:34:57.000 058 33381.61 377.94 2314.02 32.37 2012-02-27 04:34:58.000 058 33381.63 377.90 2314.04 32.37 2012-02-27 04:34:59.000 058 33381.59 377.91 2314.05 32.37 2012-02-27 04:35:00.000 058 33381.58 377.97 2314.14 32.37 2012-02-27 04:35:01.000 058 33381.62 377.88 2314.15 32.37 2012-02-27 04:35:02.000 058 33381.60 377.88 2314.14 32.37 2012-02-27 04:35:03.000 058 33381.61 377.93 2314.08 32.37 2012-02-27 04:35:04.000 058 33381.50 377.96 2314.09 32.37 2012-02-27 04:35:05.000 058 33381.61 377.89 2314.09 32.37 2012-02-27 04:35:06.000 058 33381.52 377.94 2314.09 32.37 2012-02-27 04:35:07.000 058 33381.57 377.91 2314.04 32.37 2012-02-27 04:35:08.000 058 33381.57 377.89 2314.02 32.37 2012-02-27 04:35:09.000 058 33381.68 377.90 2314.01 32.37 2012-02-27 04:35:10.000 058 33381.64 377.90 2314.07 32.37 2012-02-27 04:35:11.000 058 33381.65 377.90 2314.07 32.37 2012-02-27 04:35:12.000 058 33381.66 377.88 2314.07 32.37 2012-02-27 04:35:13.000 058 33381.58 377.92 2314.02 32.37 2012-02-27 04:35:14.000 058 33381.63 377.89 2314.08 32.37 2012-02-27 04:35:15.000 058 33381.63 377.91 2314.09 32.37 2012-02-27 04:35:16.000 058 33381.70 377.89 2314.04 32.37 2012-02-27 04:35:17.000 058 33381.60 377.89 2314.04 32.37 2012-02-27 04:35:18.000 058 33381.66 377.89 2313.98 32.37 2012-02-27 04:35:19.000 058 33381.64 377.92 2314.15 32.37 2012-02-27 04:35:20.000 058 33381.65 377.90 2314.08 32.37 2012-02-27 04:35:21.000 058 33381.71 377.88 2314.12 32.37 2012-02-27 04:35:22.000 058 33381.62 377.82 2314.04 32.37 2012-02-27 04:35:23.000 058 33381.63 377.87 2314.11 32.37 2012-02-27 04:35:24.000 058 33381.73 377.91 2314.01 32.37 2012-02-27 04:35:25.000 058 33381.69 377.88 2314.15 32.37 2012-02-27 04:35:26.000 058 33381.70 377.88 2314.11 32.37 2012-02-27 04:35:27.000 058 33381.70 377.88 2314.12 32.37 2012-02-27 04:35:28.000 058 33381.67 377.85 2314.04 32.37 2012-02-27 04:35:29.000 058 33381.68 377.85 2313.95 32.37 2012-02-27 04:35:30.000 058 33381.72 377.82 2314.10 32.37 2012-02-27 04:35:31.000 058 33381.69 377.82 2314.07 32.37 2012-02-27 04:35:32.000 058 33381.65 377.82 2314.04 32.37 2012-02-27 04:35:33.000 058 33381.76 377.83 2314.08 32.37 2012-02-27 04:35:34.000 058 33381.78 377.81 2314.08 32.37 2012-02-27 04:35:35.000 058 33381.80 377.88 2314.05 32.37 2012-02-27 04:35:36.000 058 33381.67 377.80 2314.09 32.37 2012-02-27 04:35:36.000 058 33381.81 377.83 2314.07 32.37 2012-02-27 04:35:38.000 058 33381.81 377.83 2314.12 32.37 2012-02-27 04:35:39.000 058 33381.77 377.85 2314.02 32.37 2012-02-27 04:35:40.000 058 33381.78 377.88 2314.03 32.37 2012-02-27 04:35:41.000 058 33381.79 377.81 2314.02 32.37 2012-02-27 04:35:42.000 058 33381.79 377.79 2314.09 32.37 2012-02-27 04:35:43.000 058 33381.81 377.82 2314.09 32.37 2012-02-27 04:35:44.000 058 33381.73 377.81 2314.14 32.37 2012-02-27 04:35:45.000 058 33381.79 377.80 2314.14 32.37 2012-02-27 04:35:46.000 058 33381.92 377.81 2314.18 32.37 2012-02-27 04:35:47.000 058 33381.84 377.80 2314.03 32.37 2012-02-27 04:35:48.000 058 33381.82 377.79 2314.08 32.37 2012-02-27 04:35:49.000 058 33381.78 377.83 2314.09 32.37 2012-02-27 04:35:49.000 058 33381.93 377.77 2314.07 32.37 2012-02-27 04:35:51.000 058 33381.85 377.81 2314.05 32.37 2012-02-27 04:35:52.000 058 33381.83 377.80 2314.07 32.37 2012-02-27 04:35:53.000 058 33381.88 377.80 2314.07 32.37 2012-02-27 04:35:54.000 058 33381.94 377.80 2314.08 32.37 2012-02-27 04:35:55.000 058 33381.83 377.79 2314.09 32.37 2012-02-27 04:35:56.000 058 33381.93 377.82 2314.01 32.37 2012-02-27 04:35:57.000 058 33381.88 377.79 2314.03 32.37 2012-02-27 04:35:58.000 058 33381.89 377.77 2314.04 32.37 2012-02-27 04:35:59.000 058 33381.93 377.77 2314.16 32.37 2012-02-27 04:36:00.000 058 33381.98 377.76 2314.08 32.37 2012-02-27 04:36:01.000 058 33381.85 377.79 2314.10 32.37 2012-02-27 04:36:02.000 058 33381.91 377.75 2314.09 32.37 2012-02-27 04:36:03.000 058 33381.89 377.75 2314.06 32.37 2012-02-27 04:36:04.000 058 33381.85 377.77 2314.05 32.37 2012-02-27 04:36:05.000 058 33381.91 377.76 2314.07 32.37 2012-02-27 04:36:06.000 058 33381.92 377.80 2314.06 32.37 2012-02-27 04:36:07.000 058 33381.96 377.74 2314.15 32.37 2012-02-27 04:36:08.000 058 33381.81 377.76 2314.09 32.37 2012-02-27 04:36:09.000 058 33381.81 377.74 2314.09 32.37 2012-02-27 04:36:10.000 058 33381.92 377.74 2314.05 32.37 2012-02-27 04:36:11.000 058 33381.88 377.79 2314.08 32.37 2012-02-27 04:36:12.000 058 33381.87 377.79 2314.12 32.37 2012-02-27 04:36:13.000 058 33381.96 377.77 2314.08 32.37 2012-02-27 04:36:14.000 058 33381.86 377.72 2314.07 32.37 2012-02-27 04:36:15.000 058 33381.96 377.73 2314.07 32.37 2012-02-27 04:36:16.000 058 33381.91 377.73 2314.20 32.37 2012-02-27 04:36:17.000 058 33381.89 377.72 2314.07 32.37 2012-02-27 04:36:18.000 058 33381.86 377.75 2314.11 32.37 2012-02-27 04:36:19.000 058 33381.92 377.80 2314.02 32.37 2012-02-27 04:36:20.000 058 33381.90 377.77 2314.12 32.37 2012-02-27 04:36:21.000 058 33381.92 377.79 2314.14 32.37 2012-02-27 04:36:22.000 058 33381.95 377.76 2313.99 32.37 2012-02-27 04:36:23.000 058 33381.98 377.76 2314.13 32.37 2012-02-27 04:36:24.000 058 33381.90 377.70 2314.02 32.37 2012-02-27 04:36:25.000 058 33381.98 377.71 2314.03 32.37 2012-02-27 04:36:26.000 058 33382.00 377.71 2314.18 32.37 2012-02-27 04:36:27.000 058 33381.95 377.72 2314.10 32.37 2012-02-27 04:36:28.000 058 33381.95 377.73 2314.04 32.37 2012-02-27 04:36:29.000 058 33382.03 377.74 2314.07 32.37 2012-02-27 04:36:30.000 058 33382.01 377.70 2314.02 32.37 2012-02-27 04:36:30.000 058 33382.03 377.74 2314.08 32.37 2012-02-27 04:36:32.000 058 33382.00 377.70 2314.01 32.37 2012-02-27 04:36:33.000 058 33381.91 377.71 2314.05 32.37 2012-02-27 04:36:34.000 058 33381.95 377.80 2314.01 32.37 2012-02-27 04:36:35.000 058 33382.03 377.71 2314.08 32.37 2012-02-27 04:36:36.000 058 33381.96 377.75 2314.04 32.37 2012-02-27 04:36:37.000 058 33382.04 377.70 2314.15 32.37 2012-02-27 04:36:38.000 058 33382.10 377.74 2314.09 32.37 2012-02-27 04:36:39.000 058 33382.02 377.72 2314.08 32.37 2012-02-27 04:36:40.000 058 33381.93 377.67 2314.00 32.37 2012-02-27 04:36:41.000 058 33381.98 377.73 2314.13 32.37 2012-02-27 04:36:42.000 058 33381.94 377.74 2314.05 32.37 2012-02-27 04:36:43.000 058 33382.00 377.78 2314.06 32.37 2012-02-27 04:36:43.000 058 33381.95 377.79 2314.05 32.37 2012-02-27 04:36:45.000 058 33381.95 377.74 2314.04 32.37 2012-02-27 04:36:46.000 058 33381.97 377.71 2314.09 32.37 2012-02-27 04:36:47.000 058 33381.97 377.71 2314.08 32.37 2012-02-27 04:36:48.000 058 33381.95 377.70 2314.07 32.37 2012-02-27 04:36:49.000 058 33381.93 377.72 2314.08 32.37 2012-02-27 04:36:50.000 058 33381.93 377.73 2314.01 32.37 2012-02-27 04:36:51.000 058 33381.92 377.70 2313.96 32.37 2012-02-27 04:36:52.000 058 33381.96 377.68 2314.05 32.37 2012-02-27 04:36:53.000 058 33381.93 377.69 2314.05 32.37 2012-02-27 04:36:54.000 058 33381.96 377.70 2314.08 32.37 2012-02-27 04:36:55.000 058 33381.94 377.74 2314.06 32.37 2012-02-27 04:36:56.000 058 33382.00 377.69 2314.00 32.37 2012-02-27 04:36:57.000 058 33381.88 377.72 2314.02 32.37 2012-02-27 04:36:58.000 058 33381.95 377.71 2314.12 32.37 2012-02-27 04:36:59.000 058 33381.90 377.70 2314.08 32.37 2012-02-27 04:37:00.000 058 33381.92 377.71 2314.04 32.37 2012-02-27 04:37:01.000 058 33381.91 377.69 2314.12 32.37 2012-02-27 04:37:02.000 058 33382.04 377.69 2314.09 32.37 2012-02-27 04:37:03.000 058 33381.95 377.73 2314.08 32.37 2012-02-27 04:37:04.000 058 33381.94 377.69 2314.08 32.37 2012-02-27 04:37:05.000 058 33381.94 377.68 2314.02 32.37 2012-02-27 04:37:06.000 058 33381.94 377.69 2314.15 32.37 2012-02-27 04:37:07.000 058 33381.91 377.67 2314.16 32.37 2012-02-27 04:37:08.000 058 33381.95 377.70 2314.14 32.37 2012-02-27 04:37:09.000 058 33381.87 377.68 2314.13 32.37 2012-02-27 04:37:10.000 058 33381.92 377.71 2314.17 32.37 2012-02-27 04:37:11.000 058 33382.04 377.71 2314.15 32.37 2012-02-27 04:37:12.000 058 33381.98 377.68 2314.12 32.37 2012-02-27 04:37:13.000 058 33381.95 377.69 2314.12 32.37 2012-02-27 04:37:14.000 058 33381.98 377.65 2314.10 32.37 2012-02-27 04:37:15.000 058 33381.99 377.67 2314.11 32.37 2012-02-27 04:37:16.000 058 33382.05 377.70 2314.09 32.37 2012-02-27 04:37:17.000 058 33382.02 377.64 2314.09 32.37 2012-02-27 04:37:18.000 058 33381.92 377.60 2314.09 32.37 2012-02-27 04:37:19.000 058 33382.05 377.65 2314.07 32.37 2012-02-27 04:37:20.000 058 33381.97 377.63 2314.11 32.37 2012-02-27 04:37:21.000 058 33382.01 377.63 2314.09 32.37 2012-02-27 04:37:22.000 058 33382.07 377.71 2314.09 32.37 2012-02-27 04:37:23.000 058 33382.05 377.67 2314.09 32.37 2012-02-27 04:37:24.000 058 33382.04 377.67 2314.07 32.37 2012-02-27 04:37:24.000 058 33382.07 377.65 2314.04 32.37 2012-02-27 04:37:26.000 058 33382.02 377.71 2314.06 32.37 2012-02-27 04:37:27.000 058 33382.03 377.70 2314.11 32.37 2012-02-27 04:37:28.000 058 33382.08 377.68 2314.04 32.37 2012-02-27 04:37:29.000 058 33382.05 377.71 2314.08 32.37 2012-02-27 04:37:30.000 058 33382.08 377.67 2314.06 32.37 2012-02-27 04:37:31.000 058 33382.12 377.71 2314.04 32.37 2012-02-27 04:37:32.000 058 33382.01 377.69 2314.07 32.37 2012-02-27 04:37:33.000 058 33382.04 377.68 2313.99 32.37 2012-02-27 04:37:34.000 058 33381.97 377.72 2314.17 32.37 2012-02-27 04:37:35.000 058 33382.05 377.74 2313.93 32.37 2012-02-27 04:37:36.000 058 33381.90 377.73 2314.04 32.37 2012-02-27 04:37:37.000 058 33382.12 377.69 2314.09 32.37 2012-02-27 04:37:37.000 058 33381.98 377.73 2314.09 32.37 2012-02-27 04:37:39.000 058 33382.01 377.69 2314.07 32.37 2012-02-27 04:37:40.000 058 33382.00 377.72 2314.09 32.37 2012-02-27 04:37:41.000 058 33381.97 377.71 2314.01 32.37 2012-02-27 04:37:42.000 058 33382.04 377.70 2314.05 32.37 2012-02-27 04:37:43.000 058 33381.86 377.69 2314.03 32.37 2012-02-27 04:37:44.000 058 33382.02 377.69 2314.11 32.37 2012-02-27 04:37:45.000 058 33381.92 377.68 2314.08 32.37 2012-02-27 04:37:46.000 058 33381.97 377.72 2314.12 32.37 2012-02-27 04:37:47.000 058 33382.00 377.69 2314.09 32.37 2012-02-27 04:37:48.000 058 33381.98 377.76 2314.09 32.37 2012-02-27 04:37:49.000 058 33381.85 377.70 2314.19 32.37 2012-02-27 04:37:50.000 058 33381.97 377.68 2314.11 32.37 2012-02-27 04:37:51.000 058 33381.94 377.66 2314.05 32.37 2012-02-27 04:37:52.000 058 33381.92 377.72 2314.17 32.37 2012-02-27 04:37:53.000 058 33381.97 377.70 2314.19 32.37 2012-02-27 04:37:54.000 058 33381.93 377.71 2314.05 32.37 2012-02-27 04:37:55.000 058 33381.91 377.70 2314.16 32.37 2012-02-27 04:37:56.000 058 33381.93 377.69 2314.22 32.37 2012-02-27 04:37:57.000 058 33381.90 377.70 2314.24 32.37 2012-02-27 04:37:58.000 058 33381.97 377.72 2314.17 32.37 2012-02-27 04:37:59.000 058 33381.94 377.71 2314.05 32.37 2012-02-27 04:38:00.000 058 33381.98 377.70 2314.12 32.37 2012-02-27 04:38:01.000 058 33381.81 377.67 2314.17 32.37 2012-02-27 04:38:02.000 058 33381.98 377.71 2314.16 32.37 2012-02-27 04:38:03.000 058 33381.95 377.73 2314.11 32.37 2012-02-27 04:38:04.000 058 33381.94 377.68 2314.10 32.37 2012-02-27 04:38:05.000 058 33381.96 377.75 2314.14 32.37 2012-02-27 04:38:06.000 058 33381.95 377.72 2314.12 32.37 2012-02-27 04:38:07.000 058 33381.85 377.75 2314.09 32.37 2012-02-27 04:38:08.000 058 33381.89 377.76 2314.11 32.37 2012-02-27 04:38:09.000 058 33381.90 377.71 2314.12 32.37 2012-02-27 04:38:10.000 058 33381.83 377.71 2314.14 32.37 2012-02-27 04:38:11.000 058 33381.94 377.70 2314.13 32.37 2012-02-27 04:38:12.000 058 33381.86 377.74 2314.10 32.37 2012-02-27 04:38:13.000 058 33381.86 377.71 2314.11 32.37 2012-02-27 04:38:14.000 058 33381.78 377.65 2314.17 32.37 2012-02-27 04:38:15.000 058 33381.89 377.68 2314.21 32.37 2012-02-27 04:38:16.000 058 33381.85 377.72 2314.20 32.37 2012-02-27 04:38:17.000 058 33381.87 377.73 2314.16 32.37 2012-02-27 04:38:18.000 058 33381.91 377.73 2314.09 32.37 2012-02-27 04:38:18.000 058 33381.81 377.70 2314.12 32.37 2012-02-27 04:38:20.000 058 33381.94 377.71 2314.13 32.37 2012-02-27 04:38:21.000 058 33381.83 377.72 2314.27 32.37 2012-02-27 04:38:22.000 058 33381.88 377.71 2314.18 32.37 2012-02-27 04:38:23.000 058 33381.90 377.72 2314.20 32.37 2012-02-27 04:38:24.000 058 33381.86 377.70 2314.08 32.37 2012-02-27 04:38:25.000 058 33381.98 377.69 2314.13 32.37 2012-02-27 04:38:26.000 058 33381.81 377.70 2314.21 32.37 2012-02-27 04:38:27.000 058 33381.83 377.71 2314.23 32.37 2012-02-27 04:38:28.000 058 33381.93 377.76 2314.19 32.37 2012-02-27 04:38:29.000 058 33381.85 377.73 2314.23 32.37 2012-02-27 04:38:30.000 058 33381.91 377.69 2314.16 32.37 2012-02-27 04:38:31.000 058 33381.80 377.71 2314.23 32.37 2012-02-27 04:38:31.000 058 33381.80 377.71 2314.06 32.37 2012-02-27 04:38:33.000 058 33381.75 377.73 2314.00 32.37 2012-02-27 04:38:34.000 058 33381.88 377.72 2314.14 32.37 2012-02-27 04:38:35.000 058 33381.86 377.72 2314.16 32.37 2012-02-27 04:38:36.000 058 33381.82 377.73 2314.16 32.37 2012-02-27 04:38:37.000 058 33381.85 377.70 2314.11 32.37 2012-02-27 04:38:38.000 058 33381.86 377.79 2314.14 32.37 2012-02-27 04:38:39.000 058 33381.82 377.77 2314.18 32.37 2012-02-27 04:38:40.000 058 33381.84 377.72 2314.18 32.37 2012-02-27 04:38:41.000 058 33381.83 377.75 2314.24 32.37 2012-02-27 04:38:42.000 058 33381.79 377.76 2314.16 32.37 2012-02-27 04:38:43.000 058 33381.86 377.75 2314.17 32.37 2012-02-27 04:38:44.000 058 33381.83 377.78 2314.18 32.37 2012-02-27 04:38:45.000 058 33381.86 377.77 2314.16 32.37 2012-02-27 04:38:46.000 058 33381.87 377.71 2314.18 32.37 2012-02-27 04:38:47.000 058 33381.83 377.80 2314.23 32.37 2012-02-27 04:38:48.000 058 33381.80 377.75 2314.14 32.37 2012-02-27 04:38:49.000 058 33381.86 377.78 2314.26 32.37 2012-02-27 04:38:50.000 058 33381.90 377.79 2314.23 32.37 2012-02-27 04:38:51.000 058 33381.81 377.79 2314.25 32.37 2012-02-27 04:38:52.000 058 33381.86 377.79 2314.19 32.37 2012-02-27 04:38:53.000 058 33381.82 377.79 2314.23 32.37 2012-02-27 04:38:54.000 058 33381.75 377.81 2314.22 32.37 2012-02-27 04:38:55.000 058 33381.89 377.84 2314.18 32.37 2012-02-27 04:38:56.000 058 33381.79 377.76 2314.20 32.37 2012-02-27 04:38:57.000 058 33381.82 377.75 2314.21 32.37 2012-02-27 04:38:58.000 058 33381.82 377.76 2314.30 32.37 2012-02-27 04:38:59.000 058 33381.86 377.78 2314.23 32.37 2012-02-27 04:39:00.000 058 33381.82 377.83 2314.23 32.37 2012-02-27 04:39:01.000 058 33381.88 377.80 2314.16 32.37 2012-02-27 04:39:02.000 058 33381.80 377.81 2314.17 32.37 2012-02-27 04:39:03.000 058 33381.81 377.78 2314.17 32.37 2012-02-27 04:39:04.000 058 33381.75 377.78 2314.21 32.37 2012-02-27 04:39:05.000 058 33381.77 377.77 2314.18 32.37 2012-02-27 04:39:06.000 058 33381.86 377.77 2314.18 32.37 2012-02-27 04:39:07.000 058 33381.80 377.78 2314.26 32.37 2012-02-27 04:39:08.000 058 33381.83 377.82 2314.21 32.37 2012-02-27 04:39:09.000 058 33381.82 377.81 2314.22 32.37 2012-02-27 04:39:10.000 058 33381.76 377.80 2314.22 32.37 2012-02-27 04:39:11.000 058 33381.81 377.81 2314.18 32.37 2012-02-27 04:39:12.000 058 33381.69 377.83 2314.21 32.37 2012-02-27 04:39:12.000 058 33381.84 377.84 2314.23 32.37 2012-02-27 04:39:14.000 058 33381.72 377.81 2314.29 32.37 2012-02-27 04:39:15.000 058 33381.76 377.82 2314.24 32.37 2012-02-27 04:39:16.000 058 33381.80 377.81 2314.23 32.37 2012-02-27 04:39:17.000 058 33381.82 377.83 2314.26 32.37 2012-02-27 04:39:18.000 058 33381.83 377.82 2314.33 32.37 2012-02-27 04:39:19.000 058 33381.62 377.86 2314.22 32.37 2012-02-27 04:39:20.000 058 33381.83 377.86 2314.21 32.37 2012-02-27 04:39:21.000 058 33381.67 377.86 2314.23 32.37 2012-02-27 04:39:22.000 058 33381.69 377.84 2314.24 32.37 2012-02-27 04:39:23.000 058 33381.67 377.84 2314.27 32.37 2012-02-27 04:39:24.000 058 33381.79 377.81 2314.26 32.37 2012-02-27 04:39:25.000 058 33381.69 377.86 2314.27 32.37 2012-02-27 04:39:25.000 058 33381.69 377.80 2314.23 32.37 2012-02-27 04:39:27.000 058 33381.69 377.82 2314.20 32.37 2012-02-27 04:39:28.000 058 33381.69 377.81 2314.21 32.37 2012-02-27 04:39:29.000 058 33381.68 377.83 2314.23 32.37 2012-02-27 04:39:30.000 058 33381.75 377.86 2314.30 32.37 2012-02-27 04:39:31.000 058 33381.73 377.86 2314.29 32.37 2012-02-27 04:39:32.000 058 33381.67 377.84 2314.29 32.37 2012-02-27 04:39:33.000 058 33381.72 377.81 2314.23 32.37 2012-02-27 04:39:34.000 058 33381.66 377.90 2314.27 32.37 2012-02-27 04:39:35.000 058 33381.75 377.84 2314.27 32.37 2012-02-27 04:39:36.000 058 33381.70 377.88 2314.37 32.37 2012-02-27 04:39:37.000 058 33381.59 377.85 2314.30 32.37 2012-02-27 04:39:38.000 058 33381.79 377.86 2314.28 32.37 2012-02-27 04:39:39.000 058 33381.61 377.85 2314.24 32.37 2012-02-27 04:39:40.000 058 33381.69 377.86 2314.30 32.37 2012-02-27 04:39:41.000 058 33381.72 377.86 2314.26 32.37 2012-02-27 04:39:42.000 058 33381.66 377.87 2314.27 32.37 2012-02-27 04:39:43.000 058 33381.76 377.90 2314.31 32.37 2012-02-27 04:39:44.000 058 33381.64 377.85 2314.29 32.37 2012-02-27 04:39:45.000 058 33381.66 377.83 2314.32 32.37 2012-02-27 04:39:46.000 058 33381.72 377.84 2314.33 32.37 2012-02-27 04:39:47.000 058 33381.64 377.85 2314.36 32.37 2012-02-27 04:39:48.000 058 33381.60 377.85 2314.38 32.37 2012-02-27 04:39:49.000 058 33381.65 377.88 2314.26 32.37 2012-02-27 04:39:50.000 058 33381.73 377.87 2314.30 32.37 2012-02-27 04:39:51.000 058 33381.70 377.86 2314.26 32.37 2012-02-27 04:39:52.000 058 33381.69 377.86 2314.34 32.37 2012-02-27 04:39:53.000 058 33381.66 377.90 2314.31 32.37 2012-02-27 04:39:54.000 058 33381.60 377.84 2314.30 32.37 2012-02-27 04:39:55.000 058 33381.73 377.90 2314.26 32.37 2012-02-27 04:39:56.000 058 33381.69 377.87 2314.29 32.37 2012-02-27 04:39:57.000 058 33381.65 377.88 2314.28 32.37 2012-02-27 04:39:58.000 058 33381.73 377.86 2314.35 32.37 2012-02-27 04:39:59.000 058 33381.69 377.84 2314.30 32.37 2012-02-27 04:40:00.000 058 33381.67 377.84 2314.29 32.37 2012-02-27 04:40:01.000 058 33381.66 377.89 2314.29 32.37 2012-02-27 04:40:02.000 058 33381.56 377.88 2314.33 32.37 2012-02-27 04:40:03.000 058 33381.53 377.88 2314.26 32.37 2012-02-27 04:40:04.000 058 33381.72 377.89 2314.31 32.37 2012-02-27 04:40:05.000 058 33381.61 377.88 2314.32 32.37 2012-02-27 04:40:06.000 058 33381.63 377.88 2314.30 32.37 2012-02-27 04:40:06.000 058 33381.57 377.89 2314.28 32.37 2012-02-27 04:40:08.000 058 33381.63 377.88 2314.29 32.37 2012-02-27 04:40:09.000 058 33381.51 377.86 2314.27 32.37 2012-02-27 04:40:10.000 058 33381.58 377.86 2314.28 32.37 2012-02-27 04:40:11.000 058 33381.59 377.88 2314.29 32.37 2012-02-27 04:40:12.000 058 33381.60 377.89 2314.23 32.37 2012-02-27 04:40:13.000 058 33381.60 377.86 2314.30 32.37 2012-02-27 04:40:14.000 058 33381.59 377.88 2314.35 32.37 2012-02-27 04:40:15.000 058 33381.60 377.90 2314.27 32.37 2012-02-27 04:40:16.000 058 33381.57 377.91 2314.29 32.37 2012-02-27 04:40:17.000 058 33381.52 377.87 2314.33 32.37 2012-02-27 04:40:18.000 058 33381.53 377.88 2314.33 32.37 2012-02-27 04:40:19.000 058 33381.53 377.88 2314.34 32.37 2012-02-27 04:40:19.000 058 33381.56 377.88 2314.42 32.37 2012-02-27 04:40:21.000 058 33381.54 377.87 2314.43 32.37 2012-02-27 04:40:22.000 058 33381.54 377.94 2314.27 32.37 2012-02-27 04:40:23.000 058 33381.59 377.94 2314.32 32.37 2012-02-27 04:40:24.000 058 33381.72 377.91 2314.45 32.37 2012-02-27 04:40:25.000 058 33381.68 377.93 2314.32 32.37 2012-02-27 04:40:26.000 058 33381.69 377.89 2314.38 32.37 2012-02-27 04:40:27.000 058 33381.63 377.90 2314.30 32.37 2012-02-27 04:40:28.000 058 33381.66 377.96 2314.23 32.37 2012-02-27 04:40:29.000 058 33381.59 377.90 2314.32 32.37 2012-02-27 04:40:30.000 058 33381.56 377.92 2314.29 32.37 2012-02-27 04:40:31.000 058 33381.60 377.91 2314.32 32.37 2012-02-27 04:40:32.000 058 33381.55 377.88 2314.31 32.37 2012-02-27 04:40:33.000 058 33381.55 377.90 2314.35 32.37 2012-02-27 04:40:34.000 058 33381.56 377.94 2314.33 32.37 2012-02-27 04:40:35.000 058 33381.57 377.91 2314.24 32.37 2012-02-27 04:40:36.000 058 33381.62 377.97 2314.25 32.37 2012-02-27 04:40:37.000 058 33381.63 377.94 2314.31 32.37 2012-02-27 04:40:38.000 058 33381.61 377.92 2314.31 32.37 2012-02-27 04:40:39.000 058 33381.53 377.94 2314.26 32.37 2012-02-27 04:40:40.000 058 33381.56 377.93 2314.34 32.37 2012-02-27 04:40:41.000 058 33381.61 377.91 2314.34 32.37 2012-02-27 04:40:42.000 058 33381.54 377.96 2314.34 32.37 2012-02-27 04:40:43.000 058 33381.48 377.90 2314.38 32.37 2012-02-27 04:40:44.000 058 33381.57 377.94 2314.30 32.37 2012-02-27 04:40:45.000 058 33381.46 377.94 2314.33 32.37 2012-02-27 04:40:46.000 058 33381.59 377.92 2314.36 32.37 2012-02-27 04:40:47.000 058 33381.58 377.95 2314.29 32.37 2012-02-27 04:40:48.000 058 33381.66 377.95 2314.36 32.37 2012-02-27 04:40:49.000 058 33381.51 377.91 2314.34 32.37 2012-02-27 04:40:50.000 058 33381.64 377.96 2314.39 32.37 2012-02-27 04:40:51.000 058 33381.51 377.97 2314.33 32.37 2012-02-27 04:40:52.000 058 33381.51 377.96 2314.33 32.37 2012-02-27 04:40:53.000 058 33381.58 377.96 2314.38 32.37 2012-02-27 04:40:54.000 058 33381.57 378.00 2314.36 32.37 2012-02-27 04:40:55.000 058 33381.50 377.96 2314.32 32.37 2012-02-27 04:40:56.000 058 33381.50 377.94 2314.33 32.37 2012-02-27 04:40:57.000 058 33381.51 377.92 2314.34 32.37 2012-02-27 04:40:58.000 058 33381.44 377.99 2314.30 32.37 2012-02-27 04:40:59.000 058 33381.44 377.96 2314.45 32.37 2012-02-27 04:41:00.000 058 33381.50 377.99 2314.39 32.37 2012-02-27 04:41:00.000 058 33381.56 377.97 2314.33 32.37 2012-02-27 04:41:02.000 058 33381.42 377.99 2314.38 32.37 2012-02-27 04:41:03.000 058 33381.38 377.98 2314.36 32.37 2012-02-27 04:41:04.000 058 33381.35 377.95 2314.37 32.37 2012-02-27 04:41:05.000 058 33381.42 378.02 2314.41 32.37 2012-02-27 04:41:06.000 058 33381.39 377.98 2314.38 32.37 2012-02-27 04:41:07.000 058 33381.43 378.02 2314.39 32.37 2012-02-27 04:41:08.000 058 33381.40 377.99 2314.34 32.37 2012-02-27 04:41:09.000 058 33381.33 377.96 2314.38 32.37 2012-02-27 04:41:10.000 058 33381.45 378.03 2314.36 32.37 2012-02-27 04:41:11.000 058 33381.30 377.98 2314.36 32.37 2012-02-27 04:41:12.000 058 33381.35 377.99 2314.36 32.37 2012-02-27 04:41:13.000 058 33381.42 377.97 2314.39 32.37 2012-02-27 04:41:13.000 058 33381.37 378.01 2314.34 32.37 2012-02-27 04:41:15.000 058 33381.33 377.99 2314.37 32.37 2012-02-27 04:41:16.000 058 33381.33 377.99 2314.43 32.37 2012-02-27 04:41:17.000 058 33381.39 377.94 2314.41 32.37 2012-02-27 04:41:18.000 058 33381.45 378.03 2314.29 32.37 2012-02-27 04:41:19.000 058 33381.33 378.03 2314.34 32.37 2012-02-27 04:41:20.000 058 33381.36 377.99 2314.33 32.37 2012-02-27 04:41:21.000 058 33381.36 378.00 2314.42 32.37 2012-02-27 04:41:22.000 058 33381.30 378.03 2314.41 32.37 2012-02-27 04:41:23.000 058 33381.32 377.99 2314.38 32.37 2012-02-27 04:41:24.000 058 33381.39 378.02 2314.33 32.37 2012-02-27 04:41:25.000 058 33381.51 378.02 2314.43 32.37 2012-02-27 04:41:26.000 058 33381.38 377.96 2314.43 32.37 2012-02-27 04:41:27.000 058 33381.41 378.00 2314.43 32.37 2012-02-27 04:41:28.000 058 33381.44 378.02 2314.39 32.37 2012-02-27 04:41:29.000 058 33381.43 377.98 2314.41 32.37 2012-02-27 04:41:30.000 058 33381.44 377.99 2314.32 32.37 2012-02-27 04:41:31.000 058 33381.42 378.03 2314.39 32.37 2012-02-27 04:41:32.000 058 33381.47 378.00 2314.39 32.37 2012-02-27 04:41:33.000 058 33381.45 378.02 2314.38 32.37 2012-02-27 04:41:34.000 058 33381.46 378.00 2314.46 32.37 2012-02-27 04:41:35.000 058 33381.43 378.03 2314.40 32.37 2012-02-27 04:41:36.000 058 33381.37 378.06 2314.38 32.37 2012-02-27 04:41:37.000 058 33381.36 378.02 2314.43 32.37 2012-02-27 04:41:38.000 058 33381.50 378.03 2314.36 32.37 2012-02-27 04:41:39.000 058 33381.39 378.04 2314.36 32.37 2012-02-27 04:41:40.000 058 33381.43 378.04 2314.36 32.37 2012-02-27 04:41:41.000 058 33381.35 378.05 2314.41 32.37 2012-02-27 04:41:42.000 058 33381.35 378.02 2314.38 32.37 2012-02-27 04:41:43.000 058 33381.36 378.04 2314.35 32.37 2012-02-27 04:41:44.000 058 33381.36 378.02 2314.47 32.37 2012-02-27 04:41:45.000 058 33381.27 378.00 2314.40 32.37 2012-02-27 04:41:46.000 058 33381.35 378.08 2314.40 32.37 2012-02-27 04:41:47.000 058 33381.36 378.04 2314.39 32.37 2012-02-27 04:41:48.000 058 33381.42 378.02 2314.35 32.37 2012-02-27 04:41:49.000 058 33381.34 378.06 2314.47 32.37 2012-02-27 04:41:50.000 058 33381.25 378.08 2314.36 32.37 2012-02-27 04:41:51.000 058 33381.25 378.08 2314.34 32.37 2012-02-27 04:41:52.000 058 33381.29 378.08 2314.43 32.37 2012-02-27 04:41:53.000 058 33381.35 378.06 2314.44 32.37 2012-02-27 04:41:54.000 058 33381.38 378.09 2314.45 32.37 2012-02-27 04:41:54.000 058 33381.30 378.06 2314.41 32.37 2012-02-27 04:41:56.000 058 33381.31 378.08 2314.40 32.37 2012-02-27 04:41:57.000 058 33381.32 378.05 2314.39 32.37 2012-02-27 04:41:58.000 058 33381.37 378.04 2314.36 32.37 2012-02-27 04:41:59.000 058 33381.33 378.08 2314.37 32.37 2012-02-27 04:42:00.000 058 33381.31 378.06 2314.33 32.37 2012-02-27 04:42:01.000 058 33381.31 378.10 2314.36 32.37 2012-02-27 04:42:02.000 058 33381.37 378.11 2314.41 32.37 2012-02-27 04:42:03.000 058 33381.38 378.10 2314.39 32.37 2012-02-27 04:42:04.000 058 33381.39 378.08 2314.44 32.37 2012-02-27 04:42:05.000 058 33381.27 378.10 2314.42 32.37 2012-02-27 04:42:06.000 058 33381.33 378.06 2314.34 32.37 2012-02-27 04:42:07.000 058 33381.27 378.11 2314.39 32.37 2012-02-27 04:42:07.000 058 33381.22 378.11 2314.45 32.37 2012-02-27 04:42:09.000 058 33381.25 378.11 2314.42 32.37 2012-02-27 04:42:10.000 058 33381.25 378.10 2314.42 32.37 2012-02-27 04:42:11.000 058 33381.18 378.13 2314.33 32.37 2012-02-27 04:42:12.000 058 33381.08 378.13 2314.37 32.37 2012-02-27 04:42:13.000 058 33381.28 378.14 2314.38 32.37 2012-02-27 04:42:14.000 058 33381.29 378.11 2314.50 32.37 2012-02-27 04:42:15.000 058 33381.17 378.10 2314.48 32.37 2012-02-27 04:42:16.000 058 33381.17 378.11 2314.37 32.37 2012-02-27 04:42:17.000 058 33381.20 378.13 2314.42 32.37 2012-02-27 04:42:18.000 058 33381.13 378.12 2314.38 32.37 2012-02-27 04:42:19.000 058 33381.23 378.12 2314.38 32.37 2012-02-27 04:42:20.000 058 33381.20 378.13 2314.51 32.37 2012-02-27 04:42:21.000 058 33381.21 378.12 2314.44 32.37 2012-02-27 04:42:22.000 058 33381.26 378.16 2314.45 32.37 2012-02-27 04:42:23.000 058 33381.27 378.16 2314.45 32.37 2012-02-27 04:42:24.000 058 33381.20 378.15 2314.38 32.37 2012-02-27 04:42:25.000 058 33381.20 378.19 2314.47 32.37 2012-02-27 04:42:26.000 058 33381.28 378.17 2314.48 32.37 2012-02-27 04:42:27.000 058 33381.28 378.14 2314.52 32.37 2012-02-27 04:42:28.000 058 33381.24 378.16 2314.38 32.37 2012-02-27 04:42:29.000 058 33381.26 378.17 2314.48 32.37 2012-02-27 04:42:30.000 058 33381.25 378.17 2314.42 32.37 2012-02-27 04:42:31.000 058 33381.26 378.16 2314.51 32.37 2012-02-27 04:42:32.000 058 33381.28 378.15 2314.39 32.37 2012-02-27 04:42:33.000 058 33381.23 378.16 2314.43 32.37 2012-02-27 04:42:34.000 058 33381.27 378.15 2314.42 32.37 2012-02-27 04:42:35.000 058 33381.27 378.18 2314.45 32.37 2012-02-27 04:42:36.000 058 33381.34 378.20 2314.38 32.37 2012-02-27 04:42:37.000 058 33381.26 378.17 2314.36 32.37 2012-02-27 04:42:38.000 058 33381.30 378.19 2314.34 32.37 2012-02-27 04:42:39.000 058 33381.28 378.19 2314.36 32.37 2012-02-27 04:42:40.000 058 33381.32 378.19 2314.48 32.37 2012-02-27 04:42:41.000 058 33381.32 378.21 2314.38 32.37 2012-02-27 04:42:42.000 058 33381.38 378.17 2314.39 32.37 2012-02-27 04:42:43.000 058 33381.18 378.20 2314.45 32.37 2012-02-27 04:42:44.000 058 33381.25 378.18 2314.29 32.37 2012-02-27 04:42:45.000 058 33381.25 378.19 2314.34 32.37 2012-02-27 04:42:46.000 058 33381.28 378.22 2314.42 32.37 2012-02-27 04:42:47.000 058 33381.32 378.20 2314.38 32.37 2012-02-27 04:42:48.000 058 33381.33 378.23 2314.41 32.37 2012-02-27 04:42:48.000 058 33381.26 378.24 2314.33 32.37 2012-02-27 04:42:50.000 058 33381.14 378.25 2314.42 32.37 2012-02-27 04:42:51.000 058 33381.23 378.22 2314.33 32.37 2012-02-27 04:42:52.000 058 33381.19 378.26 2314.30 32.37 2012-02-27 04:42:53.000 058 33381.20 378.24 2314.39 32.37 2012-02-27 04:42:54.000 058 33381.23 378.22 2314.40 32.37 2012-02-27 04:42:55.000 058 33381.12 378.19 2314.36 32.37 2012-02-27 04:42:56.000 058 33381.32 378.25 2314.33 32.37 2012-02-27 04:42:57.000 058 33381.21 378.21 2314.42 32.37 2012-02-27 04:42:58.000 058 33381.17 378.25 2314.33 32.37 2012-02-27 04:42:59.000 058 33381.23 378.25 2314.45 32.37 2012-02-27 04:43:00.000 058 33381.23 378.20 2314.32 32.37 2012-02-27 04:43:01.000 058 33381.20 378.28 2314.43 32.37 2012-02-27 04:43:01.000 058 33381.23 378.22 2314.33 32.37 2012-02-27 04:43:03.000 058 33381.25 378.21 2314.40 32.37 2012-02-27 04:43:04.000 058 33381.26 378.19 2314.34 32.37 2012-02-27 04:43:05.000 058 33381.29 378.24 2314.37 32.37 2012-02-27 04:43:06.000 058 33381.32 378.28 2314.41 32.37 2012-02-27 04:43:07.000 058 33381.11 378.24 2314.36 32.37 2012-02-27 04:43:08.000 058 33381.25 378.29 2314.36 32.37 2012-02-27 04:43:09.000 058 33381.20 378.28 2314.34 32.37 2012-02-27 04:43:10.000 058 33381.26 378.29 2314.39 32.37 2012-02-27 04:43:11.000 058 33381.26 378.31 2314.37 32.37 2012-02-27 04:43:12.000 058 33381.10 378.29 2314.36 32.37 2012-02-27 04:43:13.000 058 33381.27 378.31 2314.39 32.37 2012-02-27 04:43:14.000 058 33381.32 378.31 2314.40 32.37 2012-02-27 04:43:15.000 058 33381.17 378.25 2314.36 32.37 2012-02-27 04:43:16.000 058 33381.29 378.28 2314.34 32.37 2012-02-27 04:43:17.000 058 33381.32 378.30 2314.36 32.37 2012-02-27 04:43:18.000 058 33381.35 378.26 2314.41 32.37 2012-02-27 04:43:19.000 058 33381.28 378.24 2314.38 32.37 2012-02-27 04:43:20.000 058 33381.27 378.29 2314.42 32.37 2012-02-27 04:43:21.000 058 33381.23 378.25 2314.36 32.37 2012-02-27 04:43:22.000 058 33381.30 378.26 2314.36 32.37 2012-02-27 04:43:23.000 058 33381.27 378.29 2314.30 32.37 2012-02-27 04:43:24.000 058 33381.25 378.27 2314.41 32.37 2012-02-27 04:43:25.000 058 33381.23 378.28 2314.27 32.37 2012-02-27 04:43:26.000 058 33381.31 378.27 2314.38 32.37 2012-02-27 04:43:27.000 058 33381.21 378.31 2314.32 32.37 2012-02-27 04:43:28.000 058 33381.23 378.29 2314.34 32.37 2012-02-27 04:43:29.000 058 33381.28 378.31 2314.37 32.37 2012-02-27 04:43:30.000 058 33381.18 378.30 2314.32 32.37 2012-02-27 04:43:31.000 058 33381.10 378.31 2314.39 32.37 2012-02-27 04:43:32.000 058 33381.14 378.34 2314.33 32.37 2012-02-27 04:43:33.000 058 33381.10 378.31 2314.38 32.37 2012-02-27 04:43:34.000 058 33381.07 378.27 2314.38 32.37 2012-02-27 04:43:35.000 058 33381.16 378.30 2314.34 32.37 2012-02-27 04:43:36.000 058 33381.15 378.31 2314.38 32.37 2012-02-27 04:43:37.000 058 33381.25 378.33 2314.32 32.37 2012-02-27 04:43:38.000 058 33381.15 378.35 2314.35 32.37 2012-02-27 04:43:39.000 058 33381.10 378.31 2314.35 32.37 2012-02-27 04:43:40.000 058 33381.25 378.31 2314.41 32.37 2012-02-27 04:43:41.000 058 33381.14 378.29 2314.32 32.37 2012-02-27 04:43:42.000 058 33381.16 378.31 2314.34 32.37 2012-02-27 04:43:42.000 058 33381.10 378.33 2314.38 32.37 2012-02-27 04:43:44.000 058 33381.11 378.31 2314.40 32.37 2012-02-27 04:43:45.000 058 33381.18 378.32 2314.41 32.37 2012-02-27 04:43:46.000 058 33381.12 378.34 2314.39 32.37 2012-02-27 04:43:47.000 058 33381.20 378.29 2314.38 32.37 2012-02-27 04:43:48.000 058 33381.17 378.32 2314.36 32.37 2012-02-27 04:43:49.000 058 33381.13 378.32 2314.41 32.37 2012-02-27 04:43:50.000 058 33381.37 378.31 2314.39 32.37 2012-02-27 04:43:51.000 058 33381.33 378.30 2314.39 32.37 2012-02-27 04:43:52.000 058 33381.24 378.31 2314.33 32.37 2012-02-27 04:43:53.000 058 33381.38 378.30 2314.39 32.37 2012-02-27 04:43:54.000 058 33381.36 378.28 2314.31 32.37 2012-02-27 04:43:55.000 058 33381.33 378.30 2314.30 32.37 2012-02-27 04:43:55.000 058 33381.40 378.29 2314.37 32.37 2012-02-27 04:43:57.000 058 33381.39 378.28 2314.34 32.37 2012-02-27 04:43:58.000 058 33381.43 378.31 2314.28 32.37 2012-02-27 04:43:59.000 058 33381.43 378.33 2314.27 32.37 2012-02-27 04:44:00.000 058 33381.46 378.31 2314.25 32.37 2012-02-27 04:44:01.000 058 33381.53 378.32 2314.31 32.37 2012-02-27 04:44:02.000 058 33381.43 378.35 2314.29 32.37 2012-02-27 04:44:03.000 058 33381.43 378.39 2314.24 32.37 2012-02-27 04:44:04.000 058 33381.45 378.33 2314.25 32.37 2012-02-27 04:44:05.000 058 33381.39 378.34 2314.28 32.37 2012-02-27 04:44:06.000 058 33381.43 378.34 2314.29 32.37 2012-02-27 04:44:07.000 058 33381.41 378.33 2314.22 32.37 2012-02-27 04:44:08.000 058 33381.52 378.35 2314.24 32.37 2012-02-27 04:44:09.000 058 33381.42 378.36 2314.20 32.37 2012-02-27 04:44:10.000 058 33381.43 378.37 2314.26 32.37 2012-02-27 04:44:11.000 058 33381.41 378.37 2314.23 32.37 2012-02-27 04:44:12.000 058 33381.41 378.40 2314.25 32.37 2012-02-27 04:44:13.000 058 33381.42 378.36 2314.29 32.37 2012-02-27 04:44:14.000 058 33381.34 378.38 2314.26 32.37 2012-02-27 04:44:15.000 058 33381.38 378.38 2314.25 32.37 2012-02-27 04:44:16.000 058 33381.36 378.42 2314.30 32.37 2012-02-27 04:44:17.000 058 33381.34 378.41 2314.22 32.37 2012-02-27 04:44:18.000 058 33381.35 378.42 2314.22 32.37 2012-02-27 04:44:19.000 058 33381.26 378.42 2314.19 32.37 2012-02-27 04:44:20.000 058 33381.41 378.42 2314.26 32.37 2012-02-27 04:44:21.000 058 33381.32 378.40 2314.24 32.37 2012-02-27 04:44:22.000 058 33381.33 378.43 2314.21 32.37 2012-02-27 04:44:23.000 058 33381.29 378.48 2314.30 32.37 2012-02-27 04:44:24.000 058 33381.39 378.44 2314.30 32.37 2012-02-27 04:44:25.000 058 33381.30 378.42 2314.27 32.37 2012-02-27 04:44:26.000 058 33381.18 378.43 2314.30 32.37 2012-02-27 04:44:27.000 058 33381.20 378.42 2314.27 32.37 2012-02-27 04:44:28.000 058 33381.21 378.45 2314.32 32.37 2012-02-27 04:44:29.000 058 33381.18 378.43 2314.29 32.37 2012-02-27 04:44:30.000 058 33381.20 378.43 2314.24 32.37 2012-02-27 04:44:31.000 058 33381.25 378.42 2314.30 32.37 2012-02-27 04:44:32.000 058 33381.17 378.44 2314.30 32.37 2012-02-27 04:44:33.000 058 33381.21 378.42 2314.25 32.37 2012-02-27 04:44:34.000 058 33381.24 378.43 2314.32 32.37 2012-02-27 04:44:35.000 058 33381.15 378.41 2314.30 32.37 2012-02-27 04:44:36.000 058 33381.10 378.39 2314.26 32.37 2012-02-27 04:44:36.000 058 33381.17 378.42 2314.30 32.37 2012-02-27 04:44:38.000 058 33381.19 378.40 2314.26 32.37 2012-02-27 04:44:39.000 058 33381.12 378.38 2314.25 32.37 2012-02-27 04:44:40.000 058 33381.12 378.46 2314.25 32.37 2012-02-27 04:44:41.000 058 33381.21 378.42 2314.40 32.37 2012-02-27 04:44:42.000 058 33381.20 378.41 2314.39 32.37 2012-02-27 04:44:43.000 058 33381.15 378.41 2314.32 32.37 2012-02-27 04:44:44.000 058 33381.12 378.37 2314.35 32.37 2012-02-27 04:44:45.000 058 33381.14 378.37 2314.43 32.37 2012-02-27 04:44:46.000 058 33381.21 378.37 2314.32 32.37 2012-02-27 04:44:47.000 058 33381.21 378.38 2314.35 32.37 2012-02-27 04:44:48.000 058 33381.30 378.34 2314.33 32.37 2012-02-27 04:44:49.000 058 33381.23 378.39 2314.29 32.37 2012-02-27 04:44:49.000 058 33381.28 378.39 2314.39 32.37 2012-02-27 04:44:51.000 058 33381.26 378.37 2314.35 32.37 2012-02-27 04:44:52.000 058 33381.15 378.38 2314.32 32.37 2012-02-27 04:44:53.000 058 33381.32 378.41 2314.27 32.37 2012-02-27 04:44:54.000 058 33381.20 378.38 2314.26 32.37 2012-02-27 04:44:55.000 058 33381.33 378.40 2314.30 32.37 2012-02-27 04:44:56.000 058 33381.30 378.40 2314.29 32.37 2012-02-27 04:44:57.000 058 33381.30 378.41 2314.31 32.37 2012-02-27 04:44:58.000 058 33381.32 378.41 2314.25 32.37 2012-02-27 04:44:59.000 058 33381.28 378.40 2314.29 32.37 2012-02-27 04:45:00.000 058 33381.21 378.43 2314.33 32.37 2012-02-27 04:45:01.000 058 33381.30 378.42 2314.27 32.37 2012-02-27 04:45:02.000 058 33381.20 378.45 2314.30 32.37 2012-02-27 04:45:03.000 058 33381.21 378.43 2314.26 32.37 2012-02-27 04:45:04.000 058 33381.33 378.44 2314.25 32.37 2012-02-27 04:45:05.000 058 33381.33 378.49 2314.29 32.37 2012-02-27 04:45:06.000 058 33381.23 378.46 2314.33 32.37 2012-02-27 04:45:07.000 058 33381.20 378.50 2314.23 32.37 2012-02-27 04:45:08.000 058 33381.30 378.43 2314.27 32.37 2012-02-27 04:45:09.000 058 33381.17 378.44 2314.33 32.37 2012-02-27 04:45:10.000 058 33381.27 378.46 2314.25 32.37 2012-02-27 04:45:11.000 058 33381.19 378.46 2314.22 32.37 2012-02-27 04:45:12.000 058 33381.27 378.48 2314.29 32.37 2012-02-27 04:45:13.000 058 33381.08 378.48 2314.34 32.37 2012-02-27 04:45:14.000 058 33381.27 378.42 2314.27 32.37 2012-02-27 04:45:15.000 058 33381.17 378.42 2314.30 32.37 2012-02-27 04:45:16.000 058 33381.20 378.47 2314.22 32.37 2012-02-27 04:45:17.000 058 33381.12 378.47 2314.27 32.37 2012-02-27 04:45:18.000 058 33381.08 378.47 2314.33 32.37 2012-02-27 04:45:19.000 058 33381.19 378.45 2314.30 32.37 2012-02-27 04:45:20.000 058 33381.29 378.45 2314.26 32.37 2012-02-27 04:45:21.000 058 33381.17 378.47 2314.26 32.37 2012-02-27 04:45:22.000 058 33381.11 378.48 2314.32 32.37 2012-02-27 04:45:23.000 058 33381.14 378.44 2314.36 32.37 2012-02-27 04:45:24.000 058 33381.08 378.51 2314.34 32.37 2012-02-27 04:45:25.000 058 33381.13 378.48 2314.32 32.37 2012-02-27 04:45:26.000 058 33381.20 378.46 2314.29 32.37 2012-02-27 04:45:27.000 058 33381.10 378.44 2314.38 32.37 2012-02-27 04:45:28.000 058 33381.11 378.47 2314.33 32.37 2012-02-27 04:45:29.000 058 33381.09 378.46 2314.34 32.37 2012-02-27 04:45:30.000 058 33381.11 378.46 2314.25 32.37 2012-02-27 04:45:30.000 058 33381.10 378.47 2314.29 32.37 2012-02-27 04:45:32.000 058 33381.05 378.45 2314.35 32.37 2012-02-27 04:45:33.000 058 33381.15 378.45 2314.36 32.37 2012-02-27 04:45:34.000 058 33381.14 378.47 2314.33 32.37 2012-02-27 04:45:35.000 058 33381.15 378.48 2314.30 32.37 2012-02-27 04:45:36.000 058 33381.15 378.43 2314.30 32.37 2012-02-27 04:45:37.000 058 33381.14 378.46 2314.39 32.37 2012-02-27 04:45:38.000 058 33381.17 378.51 2314.36 32.37 2012-02-27 04:45:39.000 058 33381.19 378.48 2314.40 32.37 2012-02-27 04:45:40.000 058 33381.22 378.48 2314.33 32.37 2012-02-27 04:45:41.000 058 33381.10 378.49 2314.34 32.37 2012-02-27 04:45:42.000 058 33381.18 378.42 2314.27 32.37 2012-02-27 04:45:43.000 058 33381.00 378.49 2314.26 32.37 2012-02-27 04:45:43.000 058 33381.16 378.46 2314.29 32.37 2012-02-27 04:45:45.000 058 33381.04 378.49 2314.30 32.37 2012-02-27 04:45:46.000 058 33381.08 378.49 2314.27 32.37 2012-02-27 04:45:47.000 058 33381.16 378.47 2314.37 32.37 2012-02-27 04:45:48.000 058 33381.12 378.49 2314.28 32.37 2012-02-27 04:45:49.000 058 33381.02 378.54 2314.26 32.37 2012-02-27 04:45:50.000 058 33381.02 378.48 2314.32 32.37 2012-02-27 04:45:51.000 058 33380.99 378.47 2314.33 32.37 2012-02-27 04:45:52.000 058 33381.04 378.45 2314.26 32.37 2012-02-27 04:45:53.000 058 33381.07 378.51 2314.34 32.37 2012-02-27 04:45:54.000 058 33381.04 378.49 2314.33 32.37 2012-02-27 04:45:55.000 058 33380.98 378.50 2314.29 32.37 2012-02-27 04:45:56.000 058 33380.87 378.50 2314.31 32.37 2012-02-27 04:45:57.000 058 33381.01 378.50 2314.25 32.37 2012-02-27 04:45:58.000 058 33381.04 378.50 2314.26 32.37 2012-02-27 04:45:59.000 058 33381.09 378.53 2314.33 32.37 2012-02-27 04:46:00.000 058 33381.07 378.50 2314.34 32.37 2012-02-27 04:46:01.000 058 33380.96 378.53 2314.27 32.37 2012-02-27 04:46:02.000 058 33381.12 378.50 2314.31 32.37 2012-02-27 04:46:03.000 058 33380.96 378.51 2314.30 32.37 2012-02-27 04:46:04.000 058 33380.94 378.53 2314.32 32.37 2012-02-27 04:46:05.000 058 33380.95 378.51 2314.33 32.37 2012-02-27 04:46:06.000 058 33380.93 378.53 2314.23 32.37 2012-02-27 04:46:07.000 058 33380.90 378.50 2314.33 32.37 2012-02-27 04:46:08.000 058 33380.92 378.53 2314.40 32.37 2012-02-27 04:46:09.000 058 33380.92 378.53 2314.38 32.37 2012-02-27 04:46:10.000 058 33380.93 378.50 2314.29 32.37 2012-02-27 04:46:11.000 058 33380.93 378.48 2314.32 32.37 2012-02-27 04:46:12.000 058 33380.92 378.48 2314.30 32.37 2012-02-27 04:46:13.000 058 33380.90 378.55 2314.27 32.37 2012-02-27 04:46:14.000 058 33380.82 378.52 2314.34 32.37 2012-02-27 04:46:15.000 058 33380.91 378.51 2314.30 32.37 2012-02-27 04:46:16.000 058 33380.84 378.52 2314.27 32.37 2012-02-27 04:46:17.000 058 33380.93 378.55 2314.33 32.37 2012-02-27 04:46:18.000 058 33380.83 378.53 2314.32 32.37 2012-02-27 04:46:19.000 058 33381.01 378.50 2314.30 32.37 2012-02-27 04:46:20.000 058 33380.93 378.55 2314.36 32.37 2012-02-27 04:46:21.000 058 33380.93 378.52 2314.33 32.37 2012-02-27 04:46:22.000 058 33380.98 378.51 2314.33 32.37 2012-02-27 04:46:23.000 058 33380.95 378.54 2314.32 32.37 2012-02-27 04:46:24.000 058 33380.90 378.52 2314.35 32.37 2012-02-27 04:46:24.000 058 33381.03 378.50 2314.33 32.37 2012-02-27 04:46:26.000 058 33381.01 378.47 2314.37 32.37 2012-02-27 04:46:27.000 058 33381.04 378.49 2314.29 32.37 2012-02-27 04:46:28.000 058 33381.01 378.52 2314.41 32.37 2012-02-27 04:46:29.000 058 33380.99 378.52 2314.32 32.37 2012-02-27 04:46:30.000 058 33380.99 378.54 2314.32 32.37 2012-02-27 04:46:31.000 058 33380.98 378.55 2314.38 32.37 2012-02-27 04:46:32.000 058 33381.01 378.53 2314.36 32.37 2012-02-27 04:46:33.000 058 33380.99 378.49 2314.35 32.37 2012-02-27 04:46:34.000 058 33381.07 378.51 2314.34 32.37 2012-02-27 04:46:35.000 058 33381.08 378.53 2314.30 32.37 2012-02-27 04:46:36.000 058 33380.98 378.55 2314.30 32.37 2012-02-27 04:46:37.000 058 33380.98 378.58 2314.27 32.37 2012-02-27 04:46:37.000 058 33380.99 378.53 2314.31 32.37 2012-02-27 04:46:39.000 058 33381.01 378.51 2314.29 32.37 2012-02-27 04:46:40.000 058 33381.01 378.56 2314.25 32.37 2012-02-27 04:46:41.000 058 33381.02 378.54 2314.23 32.37 2012-02-27 04:46:42.000 058 33380.95 378.56 2314.25 32.37 2012-02-27 04:46:43.000 058 33380.92 378.58 2314.31 32.37 2012-02-27 04:46:44.000 058 33381.08 378.53 2314.30 32.37 2012-02-27 04:46:45.000 058 33380.96 378.55 2314.25 32.37 2012-02-27 04:46:46.000 058 33380.98 378.58 2314.26 32.37 2012-02-27 04:46:47.000 058 33381.02 378.59 2314.29 32.37 2012-02-27 04:46:48.000 058 33380.94 378.56 2314.24 32.37 2012-02-27 04:46:49.000 058 33380.88 378.59 2314.24 32.37 2012-02-27 04:46:50.000 058 33380.98 378.60 2314.28 32.37 2012-02-27 04:46:51.000 058 33380.80 378.57 2314.26 32.37 2012-02-27 04:46:52.000 058 33380.91 378.57 2314.33 32.37 2012-02-27 04:46:53.000 058 33380.86 378.57 2314.32 32.37 2012-02-27 04:46:54.000 058 33380.84 378.57 2314.24 32.37 2012-02-27 04:46:55.000 058 33380.89 378.59 2314.29 32.37 2012-02-27 04:46:56.000 058 33380.89 378.57 2314.24 32.37 2012-02-27 04:46:57.000 058 33380.80 378.58 2314.36 32.37 2012-02-27 04:46:58.000 058 33380.81 378.57 2314.27 32.37 2012-02-27 04:46:59.000 058 33380.88 378.60 2314.27 32.37 2012-02-27 04:47:00.000 058 33380.85 378.62 2314.37 32.37 2012-02-27 04:47:01.000 058 33380.78 378.58 2314.28 32.37 2012-02-27 04:47:02.000 058 33380.85 378.61 2314.38 32.37 2012-02-27 04:47:03.000 058 33380.83 378.58 2314.35 32.37 2012-02-27 04:47:04.000 058 33380.79 378.61 2314.38 32.37 2012-02-27 04:47:05.000 058 33380.84 378.58 2314.32 32.37 2012-02-27 04:47:06.000 058 33380.70 378.62 2314.27 32.37 2012-02-27 04:47:07.000 058 33380.79 378.61 2314.24 32.37 2012-02-27 04:47:08.000 058 33380.85 378.63 2314.40 32.37 2012-02-27 04:47:09.000 058 33380.70 378.59 2314.33 32.37 2012-02-27 04:47:10.000 058 33380.70 378.60 2314.32 32.37 2012-02-27 04:47:11.000 058 33380.72 378.58 2314.29 32.37 2012-02-27 04:47:12.000 058 33380.72 378.60 2314.29 32.37 2012-02-27 04:47:13.000 058 33380.75 378.64 2314.36 32.37 2012-02-27 04:47:14.000 058 33380.74 378.59 2314.34 32.37 2012-02-27 04:47:15.000 058 33380.63 378.58 2314.32 32.37 2012-02-27 04:47:16.000 058 33380.68 378.61 2314.28 32.37 2012-02-27 04:47:17.000 058 33380.74 378.57 2314.34 32.37 2012-02-27 04:47:18.000 058 33380.65 378.60 2314.42 32.37 2012-02-27 04:47:18.000 058 33380.67 378.62 2314.38 32.37 2012-02-27 04:47:20.000 058 33380.64 378.62 2314.40 32.37 2012-02-27 04:47:21.000 058 33380.58 378.63 2314.37 32.37 2012-02-27 04:47:22.000 058 33380.61 378.59 2314.38 32.37 2012-02-27 04:47:23.000 058 33380.68 378.63 2314.40 32.37 2012-02-27 04:47:24.000 058 33380.56 378.61 2314.49 32.37 2012-02-27 04:47:25.000 058 33380.63 378.62 2314.42 32.37 2012-02-27 04:47:26.000 058 33380.59 378.61 2314.41 32.37 2012-02-27 04:47:27.000 058 33380.60 378.62 2314.39 32.37 2012-02-27 04:47:28.000 058 33380.52 378.67 2314.47 32.37 2012-02-27 04:47:29.000 058 33380.56 378.63 2314.46 32.37 2012-02-27 04:47:30.000 058 33380.61 378.66 2314.38 32.37 2012-02-27 04:47:31.000 058 33380.53 378.66 2314.43 32.37 2012-02-27 04:47:31.000 058 33380.54 378.64 2314.45 32.37 2012-02-27 04:47:33.000 058 33380.57 378.64 2314.44 32.37 2012-02-27 04:47:34.000 058 33380.62 378.66 2314.45 32.37 2012-02-27 04:47:35.000 058 33380.54 378.64 2314.41 32.37 2012-02-27 04:47:36.000 058 33380.49 378.64 2314.44 32.37 2012-02-27 04:47:37.000 058 33380.54 378.66 2314.41 32.37 2012-02-27 04:47:38.000 058 33380.56 378.66 2314.41 32.37 2012-02-27 04:47:39.000 058 33380.58 378.66 2314.48 32.37 2012-02-27 04:47:40.000 058 33380.56 378.64 2314.45 32.37 2012-02-27 04:47:41.000 058 33380.56 378.65 2314.42 32.37 2012-02-27 04:47:42.000 058 33380.55 378.63 2314.35 32.37 2012-02-27 04:47:43.000 058 33380.47 378.64 2314.38 32.37 2012-02-27 04:47:44.000 058 33380.55 378.64 2314.25 32.37 2012-02-27 04:47:45.000 058 33380.45 378.67 2314.32 32.37 2012-02-27 04:47:46.000 058 33380.54 378.69 2314.35 32.37 2012-02-27 04:47:47.000 058 33380.61 378.66 2314.41 32.37 2012-02-27 04:47:48.000 058 33380.61 378.67 2314.44 32.37 2012-02-27 04:47:49.000 058 33380.57 378.68 2314.40 32.37 2012-02-27 04:47:50.000 058 33380.55 378.64 2314.38 32.37 2012-02-27 04:47:51.000 058 33380.52 378.66 2314.37 32.37 2012-02-27 04:47:52.000 058 33380.67 378.70 2314.38 32.37 2012-02-27 04:47:53.000 058 33380.68 378.70 2314.42 32.37 2012-02-27 04:47:54.000 058 33380.59 378.64 2314.44 32.37 2012-02-27 04:47:55.000 058 33380.72 378.64 2314.48 32.37 2012-02-27 04:47:56.000 058 33380.66 378.71 2314.41 32.37 2012-02-27 04:47:57.000 058 33380.69 378.73 2314.39 32.37 2012-02-27 04:47:58.000 058 33380.73 378.65 2314.33 32.37 2012-02-27 04:47:59.000 058 33380.73 378.68 2314.41 32.37 2012-02-27 04:48:00.000 058 33380.72 378.65 2314.33 32.37 2012-02-27 04:48:01.000 058 33380.73 378.68 2314.47 32.37 2012-02-27 04:48:02.000 058 33380.66 378.69 2314.41 32.37 2012-02-27 04:48:03.000 058 33380.70 378.68 2314.39 32.37 2012-02-27 04:48:04.000 058 33380.72 378.68 2314.31 32.37 2012-02-27 04:48:05.000 058 33380.68 378.76 2314.36 32.37 2012-02-27 04:48:06.000 058 33380.68 378.72 2314.33 32.37 2012-02-27 04:48:07.000 058 33380.69 378.74 2314.41 32.37 2012-02-27 04:48:08.000 058 33380.62 378.74 2314.39 32.37 2012-02-27 04:48:09.000 058 33380.68 378.70 2314.37 32.37 2012-02-27 04:48:10.000 058 33380.65 378.74 2314.25 32.37 2012-02-27 04:48:11.000 058 33380.74 378.71 2314.33 32.37 2012-02-27 04:48:12.000 058 33380.62 378.76 2314.33 32.37 2012-02-27 04:48:12.000 058 33380.51 378.75 2314.34 32.37 2012-02-27 04:48:14.000 058 33380.73 378.76 2314.35 32.37 2012-02-27 04:48:15.000 058 33380.58 378.78 2314.38 32.37 2012-02-27 04:48:16.000 058 33380.64 378.75 2314.47 32.37 2012-02-27 04:48:17.000 058 33380.58 378.74 2314.39 32.37 2012-02-27 04:48:18.000 058 33380.55 378.74 2314.34 32.37 2012-02-27 04:48:19.000 058 33380.47 378.75 2314.45 32.37 2012-02-27 04:48:20.000 058 33380.56 378.81 2314.40 32.37 2012-02-27 04:48:21.000 058 33380.49 378.79 2314.30 32.37 2012-02-27 04:48:22.000 058 33380.43 378.79 2314.37 32.37 2012-02-27 04:48:23.000 058 33380.48 378.77 2314.36 32.37 2012-02-27 04:48:24.000 058 33380.45 378.76 2314.46 32.37 2012-02-27 04:48:25.000 058 33380.45 378.78 2314.45 32.37 2012-02-27 04:48:25.000 058 33380.37 378.79 2314.38 32.37 2012-02-27 04:48:27.000 058 33380.40 378.76 2314.37 32.37 2012-02-27 04:48:28.000 058 33380.45 378.78 2314.38 32.37 2012-02-27 04:48:29.000 058 33380.46 378.80 2314.49 32.37 2012-02-27 04:48:30.000 058 33380.54 378.75 2314.43 32.37 2012-02-27 04:48:31.000 058 33380.43 378.77 2314.41 32.37 2012-02-27 04:48:32.000 058 33380.44 378.77 2314.37 32.37 2012-02-27 04:48:33.000 058 33380.45 378.75 2314.42 32.37 2012-02-27 04:48:34.000 058 33380.53 378.73 2314.39 32.37 2012-02-27 04:48:35.000 058 33380.60 378.70 2314.41 32.37 2012-02-27 04:48:36.000 058 33380.55 378.71 2314.39 32.37 2012-02-27 04:48:37.000 058 33380.57 378.69 2314.34 32.37 2012-02-27 04:48:38.000 058 33380.70 378.73 2314.35 32.37 2012-02-27 04:48:39.000 058 33380.62 378.74 2314.35 32.37 2012-02-27 04:48:40.000 058 33380.62 378.76 2314.33 32.37 2012-02-27 04:48:41.000 058 33380.71 378.72 2314.36 32.37 2012-02-27 04:48:42.000 058 33380.56 378.72 2314.29 32.37 2012-02-27 04:48:43.000 058 33380.74 378.75 2314.42 32.37 2012-02-27 04:48:44.000 058 33380.73 378.73 2314.33 32.37 2012-02-27 04:48:45.000 058 33380.73 378.72 2314.32 32.37 2012-02-27 04:48:46.000 058 33380.72 378.74 2314.37 32.37 2012-02-27 04:48:47.000 058 33380.77 378.71 2314.33 32.37 2012-02-27 04:48:48.000 058 33380.72 378.75 2314.34 32.37 2012-02-27 04:48:49.000 058 33380.80 378.72 2314.28 32.37 2012-02-27 04:48:50.000 058 33380.78 378.79 2314.31 32.37 2012-02-27 04:48:51.000 058 33380.73 378.75 2314.28 32.37 2012-02-27 04:48:52.000 058 33380.76 378.75 2314.22 32.37 2012-02-27 04:48:53.000 058 33380.73 378.83 2314.29 32.37 2012-02-27 04:48:54.000 058 33380.71 378.79 2314.29 32.37 2012-02-27 04:48:55.000 058 33380.74 378.81 2314.18 32.37 2012-02-27 04:48:56.000 058 33380.80 378.77 2314.23 32.37 2012-02-27 04:48:57.000 058 33380.73 378.79 2314.26 32.37 2012-02-27 04:48:58.000 058 33380.78 378.80 2314.32 32.37 2012-02-27 04:48:59.000 058 33380.75 378.81 2314.24 32.37 2012-02-27 04:49:00.000 058 33380.73 378.78 2314.24 32.37 2012-02-27 04:49:01.000 058 33380.80 378.81 2314.23 32.37 2012-02-27 04:49:02.000 058 33380.68 378.78 2314.21 32.37 2012-02-27 04:49:03.000 058 33380.73 378.81 2314.26 32.37 2012-02-27 04:49:04.000 058 33380.70 378.83 2314.22 32.37 2012-02-27 04:49:05.000 058 33380.68 378.83 2314.31 32.37 2012-02-27 04:49:06.000 058 33380.68 378.83 2314.36 32.37 2012-02-27 04:49:06.000 058 33380.70 378.81 2314.30 32.37 2012-02-27 04:49:08.000 058 33380.60 378.86 2314.28 32.37 2012-02-27 04:49:09.000 058 33380.55 378.85 2314.23 32.37 2012-02-27 04:49:10.000 058 33380.61 378.88 2314.26 32.37 2012-02-27 04:49:11.000 058 33380.52 378.85 2314.23 32.37 2012-02-27 04:49:12.000 058 33380.60 378.81 2314.25 32.37 2012-02-27 04:49:13.000 058 33380.51 378.84 2314.29 32.37 2012-02-27 04:49:14.000 058 33380.51 378.89 2314.23 32.37 2012-02-27 04:49:15.000 058 33380.46 378.85 2314.25 32.37 2012-02-27 04:49:16.000 058 33380.52 378.85 2314.23 32.37 2012-02-27 04:49:17.000 058 33380.56 378.83 2314.25 32.37 2012-02-27 04:49:18.000 058 33380.46 378.84 2314.24 32.37 2012-02-27 04:49:19.000 058 33380.47 378.89 2314.21 32.37 2012-02-27 04:49:19.000 058 33380.60 378.86 2314.20 32.37 2012-02-27 04:49:21.000 058 33380.49 378.85 2314.26 32.37 2012-02-27 04:49:22.000 058 33380.58 378.82 2314.25 32.37 2012-02-27 04:49:23.000 058 33380.54 378.87 2314.32 32.37 2012-02-27 04:49:24.000 058 33380.60 378.86 2314.23 32.37 2012-02-27 04:49:25.000 058 33380.48 378.81 2314.24 32.37 2012-02-27 04:49:26.000 058 33380.61 378.79 2314.24 32.37 2012-02-27 04:49:27.000 058 33380.58 378.84 2314.17 32.37 2012-02-27 04:49:28.000 058 33380.51 378.83 2314.21 32.37 2012-02-27 04:49:29.000 058 33380.52 378.79 2314.29 32.37 2012-02-27 04:49:30.000 058 33380.58 378.83 2314.21 32.37 2012-02-27 04:49:31.000 058 33380.48 378.83 2314.27 32.37 2012-02-27 04:49:32.000 058 33380.53 378.81 2314.20 32.37 2012-02-27 04:49:33.000 058 33380.57 378.82 2314.21 32.37 2012-02-27 04:49:34.000 058 33380.57 378.82 2314.20 32.37 2012-02-27 04:49:35.000 058 33380.56 378.80 2314.21 32.37 2012-02-27 04:49:36.000 058 33380.57 378.87 2314.15 32.37 2012-02-27 04:49:37.000 058 33380.57 378.86 2314.29 32.37 2012-02-27 04:49:38.000 058 33380.64 378.83 2314.30 32.37 2012-02-27 04:49:39.000 058 33380.61 378.83 2314.26 32.37 2012-02-27 04:49:40.000 058 33380.57 378.83 2314.23 32.37 2012-02-27 04:49:41.000 058 33380.63 378.81 2314.20 32.37 2012-02-27 04:49:42.000 058 33380.52 378.86 2314.23 32.37 2012-02-27 04:49:43.000 058 33380.56 378.83 2314.31 32.37 2012-02-27 04:49:44.000 058 33380.54 378.83 2314.15 32.37 2012-02-27 04:49:45.000 058 33380.59 378.84 2314.18 32.37 2012-02-27 04:49:46.000 058 33380.52 378.85 2314.11 32.37 2012-02-27 04:49:47.000 058 33380.58 378.86 2314.25 32.37 2012-02-27 04:49:48.000 058 33380.51 378.86 2314.25 32.37 2012-02-27 04:49:49.000 058 33380.52 378.81 2314.13 32.37 2012-02-27 04:49:50.000 058 33380.48 378.87 2314.16 32.37 2012-02-27 04:49:51.000 058 33380.60 378.90 2314.17 32.37 2012-02-27 04:49:52.000 058 33380.49 378.88 2314.17 32.37 2012-02-27 04:49:53.000 058 33380.58 378.87 2314.23 32.37 2012-02-27 04:49:54.000 058 33380.48 378.89 2314.22 32.37 2012-02-27 04:49:55.000 058 33380.46 378.88 2314.14 32.37 2012-02-27 04:49:56.000 058 33380.46 378.91 2314.17 32.37 2012-02-27 04:49:57.000 058 33380.48 378.88 2314.21 32.37 2012-02-27 04:49:58.000 058 33380.46 378.92 2314.12 32.37 2012-02-27 04:49:59.000 058 33380.50 378.86 2314.29 32.37 2012-02-27 04:50:00.000 058 33380.48 378.90 2314.23 32.37 2012-02-27 04:50:00.000 058 33380.43 378.88 2314.17 32.37 2012-02-27 04:50:02.000 058 33380.46 378.90 2314.23 32.37 2012-02-27 04:50:03.000 058 33380.45 378.89 2314.24 32.37 2012-02-27 04:50:04.000 058 33380.36 378.89 2314.27 32.37 2012-02-27 04:50:05.000 058 33380.35 378.87 2314.21 32.37 2012-02-27 04:50:06.000 058 33380.43 378.85 2314.20 32.37 2012-02-27 04:50:07.000 058 33380.38 378.85 2314.20 32.37 2012-02-27 04:50:08.000 058 33380.39 378.87 2314.24 32.37 2012-02-27 04:50:09.000 058 33380.31 378.84 2314.21 32.37 2012-02-27 04:50:10.000 058 33380.30 378.86 2314.25 32.37 2012-02-27 04:50:11.000 058 33380.39 378.89 2314.26 32.37 2012-02-27 04:50:12.000 058 33380.35 378.89 2314.24 32.37 2012-02-27 04:50:13.000 058 33380.39 378.83 2314.24 32.37 2012-02-27 04:50:13.000 058 33380.30 378.86 2314.18 32.37 2012-02-27 04:50:15.000 058 33380.46 378.82 2314.32 32.37 2012-02-27 04:50:16.000 058 33380.32 378.79 2314.24 32.37 2012-02-27 04:50:17.000 058 33380.36 378.85 2314.26 32.37 2012-02-27 04:50:18.000 058 33380.38 378.87 2314.23 32.37 2012-02-27 04:50:19.000 058 33380.39 378.84 2314.23 32.37 2012-02-27 04:50:20.000 058 33380.39 378.83 2314.30 32.37 2012-02-27 04:50:21.000 058 33380.43 378.85 2314.26 32.37 2012-02-27 04:50:22.000 058 33380.41 378.80 2314.21 32.37 2012-02-27 04:50:23.000 058 33380.38 378.84 2314.13 32.37 2012-02-27 04:50:24.000 058 33380.40 378.83 2314.27 32.37 2012-02-27 04:50:25.000 058 33380.42 378.80 2314.35 32.37 2012-02-27 04:50:26.000 058 33380.43 378.83 2314.32 32.37 2012-02-27 04:50:27.000 058 33380.51 378.82 2314.26 32.37 2012-02-27 04:50:28.000 058 33380.47 378.81 2314.24 32.37 2012-02-27 04:50:29.000 058 33380.47 378.85 2314.30 32.37 2012-02-27 04:50:30.000 058 33380.49 378.85 2314.23 32.37 2012-02-27 04:50:31.000 058 33380.51 378.87 2314.17 32.37 2012-02-27 04:50:32.000 058 33380.47 378.87 2314.21 32.37 2012-02-27 04:50:33.000 058 33380.52 378.88 2314.32 32.37 2012-02-27 04:50:34.000 058 33380.49 378.86 2314.24 32.37 2012-02-27 04:50:35.000 058 33380.54 378.84 2314.29 32.37 2012-02-27 04:50:36.000 058 33380.54 378.90 2314.18 32.37 2012-02-27 04:50:37.000 058 33380.61 378.85 2314.22 32.37 2012-02-27 04:50:38.000 058 33380.58 378.88 2314.19 32.37 2012-02-27 04:50:39.000 058 33380.58 378.88 2314.17 32.37 2012-02-27 04:50:40.000 058 33380.52 378.86 2314.18 32.37 2012-02-27 04:50:41.000 058 33380.58 378.87 2314.14 32.37 2012-02-27 04:50:42.000 058 33380.58 378.87 2314.15 32.37 2012-02-27 04:50:43.000 058 33380.45 378.87 2314.16 32.37 2012-02-27 04:50:44.000 058 33380.49 378.90 2314.13 32.37 2012-02-27 04:50:45.000 058 33380.51 378.84 2314.18 32.37 2012-02-27 04:50:46.000 058 33380.54 378.82 2314.14 32.37 2012-02-27 04:50:47.000 058 33380.54 378.84 2314.18 32.37 2012-02-27 04:50:48.000 058 33380.56 378.90 2314.22 32.37 2012-02-27 04:50:49.000 058 33380.48 378.84 2314.14 32.37 2012-02-27 04:50:50.000 058 33380.55 378.87 2314.16 32.37 2012-02-27 04:50:51.000 058 33380.47 378.86 2314.21 32.37 2012-02-27 04:50:52.000 058 33380.48 378.87 2314.17 32.37 2012-02-27 04:50:53.000 058 33380.57 378.85 2314.12 32.37 2012-02-27 04:50:54.000 058 33380.46 378.86 2314.15 32.37 2012-02-27 04:50:54.000 058 33380.46 378.85 2314.17 32.37 2012-02-27 04:50:56.000 058 33380.51 378.85 2314.12 32.37 2012-02-27 04:50:57.000 058 33380.39 378.88 2314.19 32.37 2012-02-27 04:50:58.000 058 33380.52 378.87 2314.11 32.37 2012-02-27 04:50:59.000 058 33380.51 378.88 2314.12 32.37 2012-02-27 04:51:00.000 058 33380.48 378.90 2314.20 32.37 2012-02-27 04:51:01.000 058 33380.42 378.88 2314.11 32.37 2012-02-27 04:51:02.000 058 33380.39 378.91 2314.14 32.37 2012-02-27 04:51:03.000 058 33380.48 378.86 2314.16 32.37 2012-02-27 04:51:04.000 058 33380.44 378.89 2314.14 32.37 2012-02-27 04:51:05.000 058 33380.46 378.88 2314.18 32.37 2012-02-27 04:51:06.000 058 33380.35 378.86 2314.12 32.37 2012-02-27 04:51:07.000 058 33380.43 378.86 2314.07 32.37 2012-02-27 04:51:07.000 058 33380.41 378.89 2314.16 32.37 2012-02-27 04:51:09.000 058 33380.43 378.84 2314.10 32.37 2012-02-27 04:51:10.000 058 33380.47 378.86 2314.11 32.37 2012-02-27 04:51:11.000 058 33380.42 378.89 2314.14 32.37 2012-02-27 04:51:12.000 058 33380.54 378.86 2314.11 32.37 2012-02-27 04:51:13.000 058 33380.58 378.87 2314.18 32.37 2012-02-27 04:51:14.000 058 33380.46 378.84 2314.18 32.37 2012-02-27 04:51:15.000 058 33380.38 378.82 2314.15 32.37 2012-02-27 04:51:16.000 058 33380.42 378.80 2314.16 32.37 2012-02-27 04:51:17.000 058 33380.50 378.83 2314.16 32.37 2012-02-27 04:51:18.000 058 33380.58 378.81 2314.17 32.37 2012-02-27 04:51:19.000 058 33380.58 378.82 2314.07 32.37 2012-02-27 04:51:20.000 058 33380.42 378.82 2314.17 32.37 2012-02-27 04:51:21.000 058 33380.57 378.84 2314.15 32.37 2012-02-27 04:51:22.000 058 33380.54 378.82 2314.14 32.37 2012-02-27 04:51:23.000 058 33380.59 378.81 2314.15 32.37 2012-02-27 04:51:24.000 058 33380.58 378.84 2314.16 32.37 2012-02-27 04:51:25.000 058 33380.70 378.81 2314.06 32.37 2012-02-27 04:51:26.000 058 33380.52 378.79 2314.03 32.37 2012-02-27 04:51:27.000 058 33380.68 378.83 2314.15 32.37 2012-02-27 04:51:28.000 058 33380.55 378.83 2314.15 32.37 2012-02-27 04:51:29.000 058 33380.61 378.85 2314.13 32.37 2012-02-27 04:51:30.000 058 33380.61 378.82 2314.11 32.37 2012-02-27 04:51:31.000 058 33380.60 378.84 2314.12 32.37 2012-02-27 04:51:32.000 058 33380.64 378.82 2314.09 32.37 2012-02-27 04:51:33.000 058 33380.56 378.80 2314.11 32.37 2012-02-27 04:51:34.000 058 33380.60 378.79 2314.06 32.37 2012-02-27 04:51:35.000 058 33380.65 378.82 2314.14 32.37 2012-02-27 04:51:36.000 058 33380.62 378.83 2314.08 32.37 2012-02-27 04:51:37.000 058 33380.60 378.82 2314.05 32.37 2012-02-27 04:51:38.000 058 33380.60 378.85 2314.06 32.37 2012-02-27 04:51:39.000 058 33380.61 378.82 2314.10 32.37 2012-02-27 04:51:40.000 058 33380.49 378.80 2314.09 32.37 2012-02-27 04:51:41.000 058 33380.51 378.80 2314.14 32.37 2012-02-27 04:51:42.000 058 33380.58 378.78 2314.01 32.37 2012-02-27 04:51:43.000 058 33380.63 378.78 2314.06 32.37 2012-02-27 04:51:44.000 058 33380.67 378.81 2314.11 32.37 2012-02-27 04:51:45.000 058 33380.48 378.85 2314.07 32.37 2012-02-27 04:51:46.000 058 33380.45 378.85 2314.06 32.37 2012-02-27 04:51:47.000 058 33380.60 378.79 2314.10 32.37 2012-02-27 04:51:48.000 058 33380.49 378.83 2314.01 32.37 2012-02-27 04:51:48.000 058 33380.42 378.76 2314.11 32.37 2012-02-27 04:51:50.000 058 33380.65 378.75 2314.04 32.37 2012-02-27 04:51:51.000 058 33380.60 378.78 2314.11 32.37 2012-02-27 04:51:52.000 058 33380.55 378.77 2314.13 32.37 2012-02-27 04:51:53.000 058 33380.60 378.73 2314.08 32.37 2012-02-27 04:51:54.000 058 33380.54 378.75 2314.12 32.37 2012-02-27 04:51:55.000 058 33380.61 378.75 2314.04 32.37 2012-02-27 04:51:56.000 058 33380.70 378.75 2314.14 32.37 2012-02-27 04:51:57.000 058 33380.51 378.75 2314.03 32.37 2012-02-27 04:51:58.000 058 33380.57 378.73 2314.04 32.37 2012-02-27 04:51:59.000 058 33380.62 378.71 2314.10 32.37 2012-02-27 04:52:00.000 058 33380.53 378.72 2314.08 32.37 2012-02-27 04:52:01.000 058 33380.60 378.68 2314.06 32.37 2012-02-27 04:52:01.000 058 33380.61 378.71 2314.14 32.37 2012-02-27 04:52:03.000 058 33380.61 378.75 2314.12 32.37 2012-02-27 04:52:04.000 058 33380.60 378.69 2314.05 32.37 2012-02-27 04:52:05.000 058 33380.64 378.68 2314.20 32.37 2012-02-27 04:52:06.000 058 33380.54 378.68 2314.10 32.37 2012-02-27 04:52:07.000 058 33380.62 378.74 2314.06 32.37 2012-02-27 04:52:08.000 058 33380.73 378.70 2314.01 32.37 2012-02-27 04:52:09.000 058 33380.70 378.71 2314.05 32.37 2012-02-27 04:52:10.000 058 33380.68 378.69 2314.06 32.37 2012-02-27 04:52:11.000 058 33380.70 378.74 2314.05 32.37 2012-02-27 04:52:12.000 058 33380.66 378.73 2314.05 32.37 2012-02-27 04:52:13.000 058 33380.65 378.68 2314.11 32.37 2012-02-27 04:52:14.000 058 33380.62 378.72 2314.15 32.37 2012-02-27 04:52:15.000 058 33380.65 378.71 2314.02 32.37 2012-02-27 04:52:16.000 058 33380.63 378.69 2314.02 32.37 2012-02-27 04:52:17.000 058 33380.64 378.68 2314.05 32.37 2012-02-27 04:52:18.000 058 33380.69 378.67 2314.05 32.37 2012-02-27 04:52:19.000 058 33380.57 378.69 2314.01 32.37 2012-02-27 04:52:20.000 058 33380.64 378.69 2314.03 32.37 2012-02-27 04:52:21.000 058 33380.60 378.69 2313.99 32.37 2012-02-27 04:52:22.000 058 33380.67 378.68 2313.93 32.37 2012-02-27 04:52:23.000 058 33380.61 378.62 2314.06 32.37 2012-02-27 04:52:24.000 058 33380.62 378.65 2313.97 32.37 2012-02-27 04:52:25.000 058 33380.75 378.62 2313.99 32.37 2012-02-27 04:52:26.000 058 33380.61 378.64 2313.96 32.37 2012-02-27 04:52:27.000 058 33380.68 378.58 2313.92 32.37 2012-02-27 04:52:28.000 058 33380.73 378.61 2313.99 32.37 2012-02-27 04:52:29.000 058 33380.77 378.62 2314.05 32.37 2012-02-27 04:52:30.000 058 33380.79 378.63 2314.02 32.37 2012-02-27 04:52:31.000 058 33380.81 378.62 2313.98 32.37 2012-02-27 04:52:32.000 058 33380.68 378.62 2313.95 32.37 2012-02-27 04:52:33.000 058 33380.76 378.60 2314.05 32.37 2012-02-27 04:52:34.000 058 33380.79 378.61 2314.07 32.37 2012-02-27 04:52:35.000 058 33380.82 378.61 2313.97 32.37 2012-02-27 04:52:36.000 058 33380.83 378.60 2314.01 32.37 2012-02-27 04:52:37.000 058 33380.89 378.59 2313.97 32.37 2012-02-27 04:52:38.000 058 33380.85 378.58 2313.96 32.37 2012-02-27 04:52:39.000 058 33380.75 378.59 2314.08 32.37 2012-02-27 04:52:40.000 058 33380.82 378.62 2314.02 32.37 2012-02-27 04:52:41.000 058 33380.83 378.62 2313.96 32.37 2012-02-27 04:52:42.000 058 33380.82 378.59 2314.02 32.37 2012-02-27 04:52:42.000 058 33380.84 378.62 2314.01 32.37 2012-02-27 04:52:44.000 058 33380.85 378.60 2313.96 32.37 2012-02-27 04:52:45.000 058 33380.85 378.55 2313.93 32.37 2012-02-27 04:52:46.000 058 33380.93 378.56 2313.94 32.37 2012-02-27 04:52:47.000 058 33380.85 378.60 2313.88 32.37 2012-02-27 04:52:48.000 058 33380.91 378.58 2313.96 32.37 2012-02-27 04:52:49.000 058 33380.88 378.60 2313.89 32.37 2012-02-27 04:52:50.000 058 33380.89 378.60 2313.96 32.37 2012-02-27 04:52:51.000 058 33380.90 378.57 2313.90 32.37 2012-02-27 04:52:52.000 058 33380.91 378.57 2313.86 32.37 2012-02-27 04:52:53.000 058 33380.85 378.55 2313.91 32.37 2012-02-27 04:52:54.000 058 33380.89 378.54 2313.96 32.37 2012-02-27 04:52:55.000 058 33380.89 378.60 2313.92 32.37 2012-02-27 04:52:55.000 058 33380.91 378.52 2313.92 32.37 2012-02-27 04:52:57.000 058 33380.88 378.58 2313.96 32.37 2012-02-27 04:52:58.000 058 33380.90 378.54 2314.01 32.37 2012-02-27 04:52:59.000 058 33380.93 378.56 2313.98 32.37 2012-02-27 04:53:00.000 058 33380.85 378.55 2313.95 32.37 2012-02-27 04:53:01.000 058 33380.85 378.55 2313.92 32.37 2012-02-27 04:53:02.000 058 33380.81 378.58 2313.89 32.37 2012-02-27 04:53:03.000 058 33380.93 378.58 2313.86 32.37 2012-02-27 04:53:04.000 058 33380.81 378.55 2313.89 32.37 2012-02-27 04:53:05.000 058 33380.88 378.57 2313.90 32.37 2012-02-27 04:53:06.000 058 33380.91 378.56 2313.97 32.37 2012-02-27 04:53:07.000 058 33380.92 378.53 2313.89 32.37 2012-02-27 04:53:08.000 058 33380.90 378.54 2313.92 32.37 2012-02-27 04:53:09.000 058 33380.88 378.56 2313.96 32.37 2012-02-27 04:53:10.000 058 33380.84 378.55 2313.94 32.37 2012-02-27 04:53:11.000 058 33380.89 378.54 2313.99 32.37 2012-02-27 04:53:12.000 058 33380.92 378.59 2313.95 32.37 2012-02-27 04:53:13.000 058 33380.93 378.57 2313.86 32.37 2012-02-27 04:53:14.000 058 33380.73 378.55 2313.92 32.37 2012-02-27 04:53:15.000 058 33380.95 378.53 2313.86 32.37 2012-02-27 04:53:16.000 058 33380.84 378.52 2313.91 32.37 2012-02-27 04:53:17.000 058 33380.86 378.51 2313.92 32.37 2012-02-27 04:53:18.000 058 33380.85 378.51 2313.90 32.37 2012-02-27 04:53:19.000 058 33380.76 378.45 2313.92 32.37 2012-02-27 04:53:20.000 058 33380.71 378.53 2314.01 32.37 2012-02-27 04:53:21.000 058 33380.85 378.52 2313.89 32.37 2012-02-27 04:53:22.000 058 33380.84 378.50 2313.86 32.37 2012-02-27 04:53:23.000 058 33380.85 378.50 2313.88 32.37 2012-02-27 04:53:24.000 058 33380.86 378.49 2314.02 32.37 2012-02-27 04:53:25.000 058 33380.79 378.48 2313.91 32.37 2012-02-27 04:53:26.000 058 33380.88 378.46 2313.99 32.37 2012-02-27 04:53:27.000 058 33380.81 378.49 2313.98 32.37 2012-02-27 04:53:28.000 058 33380.83 378.46 2313.91 32.37 2012-02-27 04:53:29.000 058 33380.86 378.47 2313.95 32.37 2012-02-27 04:53:30.000 058 33380.86 378.45 2313.95 32.37 2012-02-27 04:53:31.000 058 33380.79 378.51 2313.89 32.37 2012-02-27 04:53:32.000 058 33380.83 378.45 2313.92 32.37 2012-02-27 04:53:33.000 058 33380.96 378.50 2313.99 32.37 2012-02-27 04:53:34.000 058 33380.85 378.45 2313.96 32.37 2012-02-27 04:53:35.000 058 33380.84 378.45 2313.93 32.37 2012-02-27 04:53:36.000 058 33380.88 378.41 2313.92 32.37 2012-02-27 04:53:36.000 058 33380.78 378.43 2313.93 32.37 2012-02-27 04:53:38.000 058 33380.73 378.43 2313.93 32.37 2012-02-27 04:53:39.000 058 33380.89 378.41 2313.89 32.37 2012-02-27 04:53:40.000 058 33380.88 378.43 2313.92 32.37 2012-02-27 04:53:41.000 058 33380.82 378.46 2313.97 32.37 2012-02-27 04:53:42.000 058 33380.76 378.45 2313.83 32.37 2012-02-27 04:53:43.000 058 33380.85 378.46 2313.88 32.37 2012-02-27 04:53:44.000 058 33380.79 378.42 2313.88 32.37 2012-02-27 04:53:45.000 058 33380.79 378.40 2313.86 32.37 2012-02-27 04:53:46.000 058 33380.77 378.41 2313.87 32.37 2012-02-27 04:53:47.000 058 33380.88 378.41 2313.95 32.37 2012-02-27 04:53:48.000 058 33380.91 378.46 2313.93 32.37 2012-02-27 04:53:49.000 058 33380.80 378.36 2313.94 32.37 2012-02-27 04:53:49.000 058 33380.89 378.40 2313.98 32.37 2012-02-27 04:53:51.000 058 33380.89 378.43 2313.92 32.37 2012-02-27 04:53:52.000 058 33380.89 378.42 2313.92 32.37 2012-02-27 04:53:53.000 058 33380.95 378.41 2313.88 32.37 2012-02-27 04:53:54.000 058 33380.95 378.37 2313.88 32.37 2012-02-27 04:53:55.000 058 33380.90 378.39 2313.92 32.37 2012-02-27 04:53:56.000 058 33380.98 378.37 2313.88 32.37 2012-02-27 04:53:57.000 058 33380.89 378.38 2313.88 32.37 2012-02-27 04:53:58.000 058 33381.00 378.38 2313.88 32.37 2012-02-27 04:53:59.000 058 33380.94 378.36 2313.90 32.37 2012-02-27 04:54:00.000 058 33380.98 378.40 2313.91 32.37 2012-02-27 04:54:01.000 058 33380.88 378.36 2313.88 32.37 2012-02-27 04:54:02.000 058 33381.02 378.37 2313.96 32.37 2012-02-27 04:54:03.000 058 33380.91 378.36 2313.88 32.37 2012-02-27 04:54:04.000 058 33380.90 378.35 2313.85 32.37 2012-02-27 04:54:05.000 058 33380.95 378.33 2313.86 32.37 2012-02-27 04:54:06.000 058 33381.00 378.37 2313.91 32.37 2012-02-27 04:54:07.000 058 33380.98 378.38 2313.89 32.37 2012-02-27 04:54:08.000 058 33380.94 378.38 2313.85 32.37 2012-02-27 04:54:09.000 058 33380.92 378.33 2313.97 32.37 2012-02-27 04:54:10.000 058 33380.96 378.32 2313.93 32.37 2012-02-27 04:54:11.000 058 33380.95 378.33 2313.86 32.37 2012-02-27 04:54:12.000 058 33380.96 378.39 2313.91 32.37 2012-02-27 04:54:13.000 058 33380.88 378.32 2313.83 32.37 2012-02-27 04:54:14.000 058 33380.99 378.38 2313.89 32.37 2012-02-27 04:54:15.000 058 33380.96 378.33 2313.92 32.37 2012-02-27 04:54:16.000 058 33380.97 378.34 2313.89 32.37 2012-02-27 04:54:17.000 058 33381.02 378.35 2313.82 32.37 2012-02-27 04:54:18.000 058 33380.98 378.31 2313.81 32.37 2012-02-27 04:54:19.000 058 33381.07 378.30 2313.86 32.37 2012-02-27 04:54:20.000 058 33380.93 378.30 2313.82 32.37 2012-02-27 04:54:21.000 058 33381.02 378.27 2313.88 32.37 2012-02-27 04:54:22.000 058 33380.95 378.30 2313.88 32.37 2012-02-27 04:54:23.000 058 33381.02 378.28 2313.87 32.37 2012-02-27 04:54:24.000 058 33381.01 378.32 2313.77 32.37 2012-02-27 04:54:25.000 058 33381.03 378.34 2313.79 32.37 2012-02-27 04:54:26.000 058 33381.03 378.30 2313.78 32.37 2012-02-27 04:54:27.000 058 33380.95 378.27 2313.92 32.37 2012-02-27 04:54:28.000 058 33380.98 378.27 2313.89 32.37 2012-02-27 04:54:29.000 058 33381.04 378.27 2313.83 32.37 2012-02-27 04:54:30.000 058 33381.10 378.31 2313.86 32.37 2012-02-27 04:54:30.000 058 33381.07 378.31 2313.90 32.37 2012-02-27 04:54:32.000 058 33380.96 378.33 2313.76 32.37 2012-02-27 04:54:33.000 058 33381.21 378.30 2313.90 32.37 2012-02-27 04:54:34.000 058 33381.14 378.29 2313.83 32.37 2012-02-27 04:54:35.000 058 33381.10 378.27 2313.92 32.37 2012-02-27 04:54:36.000 058 33381.10 378.27 2313.88 32.37 2012-02-27 04:54:37.000 058 33381.08 378.27 2313.87 32.37 2012-02-27 04:54:38.000 058 33381.03 378.24 2313.84 32.37 2012-02-27 04:54:39.000 058 33381.19 378.29 2313.81 32.37 2012-02-27 04:54:40.000 058 33381.12 378.30 2313.84 32.37 2012-02-27 04:54:41.000 058 33381.13 378.29 2313.80 32.37 2012-02-27 04:54:42.000 058 33381.20 378.23 2313.79 32.37 2012-02-27 04:54:43.000 058 33381.18 378.24 2313.80 32.37 2012-02-27 04:54:43.000 058 33381.18 378.25 2313.82 32.37 2012-02-27 04:54:45.000 058 33381.10 378.23 2313.79 32.37 2012-02-27 04:54:46.000 058 33381.12 378.21 2313.79 32.37 2012-02-27 04:54:47.000 058 33381.12 378.27 2313.80 32.37 2012-02-27 04:54:48.000 058 33381.18 378.27 2313.80 32.37 2012-02-27 04:54:49.000 058 33381.11 378.25 2313.81 32.37 2012-02-27 04:54:50.000 058 33381.17 378.23 2313.78 32.37 2012-02-27 04:54:51.000 058 33381.10 378.25 2313.80 32.37 2012-02-27 04:54:52.000 058 33381.08 378.23 2313.80 32.37 2012-02-27 04:54:53.000 058 33381.15 378.21 2313.77 32.37 2012-02-27 04:54:54.000 058 33381.20 378.22 2313.82 32.37 2012-02-27 04:54:55.000 058 33381.17 378.19 2313.74 32.37 2012-02-27 04:54:56.000 058 33381.19 378.21 2313.79 32.37 2012-02-27 04:54:57.000 058 33381.17 378.23 2313.71 32.37 2012-02-27 04:54:58.000 058 33381.21 378.21 2313.68 32.37 2012-02-27 04:54:59.000 058 33381.23 378.21 2313.79 32.37 2012-02-27 04:55:00.000 058 33381.27 378.26 2313.71 32.37 2012-02-27 04:55:01.000 058 33381.20 378.23 2313.80 32.37 2012-02-27 04:55:02.000 058 33381.18 378.21 2313.82 32.37 2012-02-27 04:55:03.000 058 33381.25 378.21 2313.78 32.37 2012-02-27 04:55:04.000 058 33381.17 378.21 2313.79 32.37 2012-02-27 04:55:05.000 058 33381.27 378.22 2313.84 32.37 2012-02-27 04:55:06.000 058 33381.22 378.21 2313.75 32.37 2012-02-27 04:55:07.000 058 33381.21 378.18 2313.73 32.37 2012-02-27 04:55:08.000 058 33381.18 378.19 2313.76 32.37 2012-02-27 04:55:09.000 058 33381.30 378.14 2313.82 32.37 2012-02-27 04:55:10.000 058 33381.23 378.18 2313.80 32.37 2012-02-27 04:55:11.000 058 33381.30 378.17 2313.79 32.37 2012-02-27 04:55:12.000 058 33381.26 378.19 2313.77 32.37 2012-02-27 04:55:13.000 058 33381.21 378.19 2313.81 32.37 2012-02-27 04:55:14.000 058 33381.32 378.20 2313.83 32.37 2012-02-27 04:55:15.000 058 33381.23 378.20 2313.78 32.37 2012-02-27 04:55:16.000 058 33381.23 378.20 2313.81 32.37 2012-02-27 04:55:17.000 058 33381.23 378.17 2313.68 32.37 2012-02-27 04:55:18.000 058 33381.17 378.21 2313.72 32.37 2012-02-27 04:55:19.000 058 33381.11 378.19 2313.83 32.37 2012-02-27 04:55:20.000 058 33381.21 378.19 2313.84 32.37 2012-02-27 04:55:21.000 058 33381.15 378.19 2313.80 32.37 2012-02-27 04:55:22.000 058 33381.15 378.18 2313.80 32.37 2012-02-27 04:55:23.000 058 33381.23 378.19 2313.83 32.37 2012-02-27 04:55:24.000 058 33381.16 378.20 2313.85 32.37 2012-02-27 04:55:24.000 058 33381.17 378.15 2313.78 32.37 2012-02-27 04:55:26.000 058 33381.07 378.18 2313.80 32.37 2012-02-27 04:55:27.000 058 33381.07 378.18 2313.75 32.37 2012-02-27 04:55:28.000 058 33381.04 378.17 2313.70 32.37 2012-02-27 04:55:29.000 058 33381.14 378.19 2313.90 32.37 2012-02-27 04:55:30.000 058 33381.02 378.14 2313.82 32.37 2012-02-27 04:55:31.000 058 33381.08 378.16 2313.78 32.37 2012-02-27 04:55:32.000 058 33381.10 378.14 2313.81 32.37 2012-02-27 04:55:33.000 058 33381.14 378.12 2313.78 32.37 2012-02-27 04:55:34.000 058 33381.11 378.13 2313.80 32.37 2012-02-27 04:55:35.000 058 33381.17 378.11 2313.80 32.37 2012-02-27 04:55:36.000 058 33381.14 378.09 2313.74 32.37 2012-02-27 04:55:37.000 058 33381.08 378.08 2313.74 32.37 2012-02-27 04:55:37.000 058 33381.20 378.15 2313.88 32.37 2012-02-27 04:55:39.000 058 33381.23 378.10 2313.79 32.37 2012-02-27 04:55:40.000 058 33381.18 378.08 2313.78 32.37 2012-02-27 04:55:41.000 058 33381.22 378.11 2313.78 32.37 2012-02-27 04:55:42.000 058 33381.16 378.07 2313.78 32.37 2012-02-27 04:55:43.000 058 33381.12 378.13 2313.76 32.37 2012-02-27 04:55:44.000 058 33381.29 378.11 2313.83 32.37 2012-02-27 04:55:45.000 058 33381.23 378.09 2313.86 32.37 2012-02-27 04:55:46.000 058 33381.17 378.08 2313.88 32.37 2012-02-27 04:55:47.000 058 33381.26 378.09 2313.88 32.37 2012-02-27 04:55:48.000 058 33381.23 378.09 2313.84 32.37 2012-02-27 04:55:49.000 058 33381.19 378.11 2313.78 32.37 2012-02-27 04:55:50.000 058 33381.21 378.10 2313.77 32.37 2012-02-27 04:55:51.000 058 33381.25 378.07 2313.83 32.37 2012-02-27 04:55:52.000 058 33381.25 378.07 2313.77 32.37 2012-02-27 04:55:53.000 058 33381.26 378.08 2313.82 32.37 2012-02-27 04:55:54.000 058 33381.30 378.06 2313.74 32.37 2012-02-27 04:55:55.000 058 33381.23 378.08 2313.88 32.37 2012-02-27 04:55:56.000 058 33381.31 378.08 2313.77 32.37 2012-02-27 04:55:57.000 058 33381.38 378.07 2313.79 32.37 2012-02-27 04:55:58.000 058 33381.33 378.07 2313.77 32.37 2012-02-27 04:55:59.000 058 33381.36 378.08 2313.76 32.37 2012-02-27 04:56:00.000 058 33381.33 378.03 2313.73 32.37 2012-02-27 04:56:01.000 058 33381.35 378.01 2313.74 32.37 2012-02-27 04:56:02.000 058 33381.37 378.00 2313.71 32.37 2012-02-27 04:56:03.000 058 33381.35 378.02 2313.74 32.37 2012-02-27 04:56:04.000 058 33381.37 377.99 2313.71 32.37 2012-02-27 04:56:05.000 058 33381.45 378.00 2313.74 32.37 2012-02-27 04:56:06.000 058 33381.44 377.99 2313.77 32.37 2012-02-27 04:56:07.000 058 33381.36 378.01 2313.72 32.37 2012-02-27 04:56:08.000 058 33381.50 378.03 2313.83 32.37 2012-02-27 04:56:09.000 058 33381.39 378.02 2313.77 32.37 2012-02-27 04:56:10.000 058 33381.46 378.02 2313.82 32.37 2012-02-27 04:56:11.000 058 33381.54 378.02 2313.74 32.37 2012-02-27 04:56:12.000 058 33381.51 378.00 2313.69 32.37 2012-02-27 04:56:13.000 058 33381.59 377.98 2313.73 32.37 2012-02-27 04:56:14.000 058 33381.53 378.04 2313.68 32.37 2012-02-27 04:56:15.000 058 33381.73 378.01 2313.72 32.37 2012-02-27 04:56:16.000 058 33381.61 378.00 2313.69 32.37 2012-02-27 04:56:17.000 058 33381.60 378.02 2313.65 32.37 2012-02-27 04:56:18.000 058 33381.57 378.03 2313.76 32.37 2012-02-27 04:56:18.000 058 33381.50 378.04 2313.77 32.37 2012-02-27 04:56:20.000 058 33381.56 378.02 2313.68 32.37 2012-02-27 04:56:21.000 058 33381.46 378.00 2313.76 32.37 2012-02-27 04:56:22.000 058 33381.53 377.96 2313.72 32.37 2012-02-27 04:56:23.000 058 33381.53 378.02 2313.75 32.37 2012-02-27 04:56:24.000 058 33381.51 378.01 2313.73 32.37 2012-02-27 04:56:25.000 058 33381.55 378.00 2313.76 32.37 2012-02-27 04:56:26.000 058 33381.49 378.03 2313.76 32.37 2012-02-27 04:56:27.000 058 33381.54 378.03 2313.65 32.37 2012-02-27 04:56:28.000 058 33381.51 378.00 2313.67 32.37 2012-02-27 04:56:29.000 058 33381.53 378.04 2313.70 32.37 2012-02-27 04:56:30.000 058 33381.50 378.03 2313.64 32.37 2012-02-27 04:56:31.000 058 33381.57 378.07 2313.77 32.37 2012-02-27 04:56:31.000 058 33381.51 378.07 2313.65 32.37 2012-02-27 04:56:33.000 058 33381.55 378.03 2313.73 32.37 2012-02-27 04:56:34.000 058 33381.49 378.04 2313.78 32.37 2012-02-27 04:56:35.000 058 33381.54 378.02 2313.67 32.37 2012-02-27 04:56:36.000 058 33381.51 378.01 2313.70 32.37 2012-02-27 04:56:37.000 058 33381.62 378.05 2313.74 32.37 2012-02-27 04:56:38.000 058 33381.60 378.03 2313.69 32.37 2012-02-27 04:56:39.000 058 33381.48 378.01 2313.78 32.37 2012-02-27 04:56:40.000 058 33381.56 378.01 2313.70 32.37 2012-02-27 04:56:41.000 058 33381.59 378.03 2313.73 32.37 2012-02-27 04:56:42.000 058 33381.56 378.00 2313.75 32.37 2012-02-27 04:56:43.000 058 33381.57 377.99 2313.74 32.37 2012-02-27 04:56:44.000 058 33381.64 377.97 2313.66 32.37 2012-02-27 04:56:45.000 058 33381.53 377.98 2313.65 32.37 2012-02-27 04:56:46.000 058 33381.54 377.99 2313.78 32.37 2012-02-27 04:56:47.000 058 33381.66 377.98 2313.68 32.37 2012-02-27 04:56:48.000 058 33381.60 378.02 2313.82 32.37 2012-02-27 04:56:49.000 058 33381.57 377.98 2313.73 32.37 2012-02-27 04:56:50.000 058 33381.64 377.97 2313.72 32.37 2012-02-27 04:56:51.000 058 33381.62 377.99 2313.75 32.37 2012-02-27 04:56:52.000 058 33381.62 377.96 2313.81 32.37 2012-02-27 04:56:53.000 058 33381.67 378.00 2313.79 32.37 2012-02-27 04:56:54.000 058 33381.69 378.01 2313.73 32.37 2012-02-27 04:56:55.000 058 33381.69 377.98 2313.71 32.37 2012-02-27 04:56:56.000 058 33381.67 378.00 2313.75 32.37 2012-02-27 04:56:57.000 058 33381.73 378.03 2313.83 32.37 2012-02-27 04:56:58.000 058 33381.63 378.00 2313.79 32.37 2012-02-27 04:56:59.000 058 33381.84 378.01 2313.84 32.37 2012-02-27 04:57:00.000 058 33381.72 377.98 2313.66 32.37 2012-02-27 04:57:01.000 058 33381.78 378.00 2313.81 32.37 2012-02-27 04:57:02.000 058 33381.77 377.99 2313.74 32.37 2012-02-27 04:57:03.000 058 33381.79 378.00 2313.77 32.37 2012-02-27 04:57:04.000 058 33381.76 377.97 2313.75 32.37 2012-02-27 04:57:05.000 058 33381.79 378.04 2313.82 32.37 2012-02-27 04:57:06.000 058 33381.83 378.00 2313.73 32.37 2012-02-27 04:57:07.000 058 33381.82 377.96 2313.80 32.37 2012-02-27 04:57:08.000 058 33381.79 377.96 2313.76 32.37 2012-02-27 04:57:09.000 058 33381.81 377.98 2313.75 32.37 2012-02-27 04:57:10.000 058 33381.75 377.97 2313.77 32.37 2012-02-27 04:57:11.000 058 33381.82 378.02 2313.73 32.37 2012-02-27 04:57:12.000 058 33381.75 377.99 2313.79 32.37 2012-02-27 04:57:12.000 058 33381.83 378.01 2313.75 32.37 2012-02-27 04:57:14.000 058 33381.75 377.97 2313.79 32.37 2012-02-27 04:57:15.000 058 33381.84 378.04 2313.77 32.37 2012-02-27 04:57:16.000 058 33381.86 378.00 2313.64 32.37 2012-02-27 04:57:17.000 058 33381.78 377.98 2313.71 32.37 2012-02-27 04:57:18.000 058 33381.81 378.04 2313.74 32.37 2012-02-27 04:57:19.000 058 33381.75 377.96 2313.72 32.37 2012-02-27 04:57:20.000 058 33381.88 377.98 2313.77 32.37 2012-02-27 04:57:21.000 058 33381.86 377.99 2313.69 32.37 2012-02-27 04:57:22.000 058 33381.81 378.01 2313.65 32.37 2012-02-27 04:57:23.000 058 33381.79 378.02 2313.78 32.37 2012-02-27 04:57:24.000 058 33381.81 378.00 2313.82 32.37 2012-02-27 04:57:25.000 058 33381.85 378.00 2313.80 32.37 2012-02-27 04:57:25.000 058 33381.83 377.98 2313.69 32.37 2012-02-27 04:57:27.000 058 33381.83 378.02 2313.62 32.37 2012-02-27 04:57:28.000 058 33381.82 377.98 2313.69 32.37 2012-02-27 04:57:29.000 058 33381.85 378.01 2313.75 32.37 2012-02-27 04:57:30.000 058 33381.87 378.05 2313.74 32.37 2012-02-27 04:57:31.000 058 33381.73 378.04 2313.71 32.37 2012-02-27 04:57:32.000 058 33381.81 378.04 2313.70 32.37 2012-02-27 04:57:33.000 058 33381.78 378.02 2313.76 32.37 2012-02-27 04:57:34.000 058 33381.73 377.97 2313.76 32.37 2012-02-27 04:57:35.000 058 33381.77 378.00 2313.65 32.37 2012-02-27 04:57:36.000 058 33381.90 377.99 2313.75 32.37 2012-02-27 04:57:37.000 058 33381.91 377.98 2313.69 32.37 2012-02-27 04:57:38.000 058 33381.95 377.98 2313.77 32.37 2012-02-27 04:57:39.000 058 33381.89 377.98 2313.74 32.37 2012-02-27 04:57:40.000 058 33381.81 377.96 2313.80 32.37 2012-02-27 04:57:41.000 058 33381.95 378.00 2313.77 32.37 2012-02-27 04:57:42.000 058 33381.87 377.98 2313.72 32.37 2012-02-27 04:57:43.000 058 33381.85 377.95 2313.74 32.37 2012-02-27 04:57:44.000 058 33381.87 377.99 2313.82 32.37 2012-02-27 04:57:45.000 058 33381.98 377.99 2313.71 32.37 2012-02-27 04:57:46.000 058 33381.82 378.00 2313.76 32.37 2012-02-27 04:57:47.000 058 33381.83 378.00 2313.82 32.37 2012-02-27 04:57:48.000 058 33381.95 378.01 2313.80 32.37 2012-02-27 04:57:49.000 058 33381.86 377.96 2313.78 32.37 2012-02-27 04:57:50.000 058 33381.87 377.96 2313.81 32.37 2012-02-27 04:57:51.000 058 33381.79 378.03 2313.79 32.37 2012-02-27 04:57:52.000 058 33381.81 378.02 2313.80 32.37 2012-02-27 04:57:53.000 058 33381.78 377.98 2313.83 32.37 2012-02-27 04:57:54.000 058 33381.81 378.01 2313.82 32.37 2012-02-27 04:57:55.000 058 33381.82 378.03 2313.84 32.37 2012-02-27 04:57:56.000 058 33381.76 377.99 2313.86 32.37 2012-02-27 04:57:57.000 058 33381.94 378.03 2313.80 32.37 2012-02-27 04:57:58.000 058 33381.78 377.99 2313.82 32.37 2012-02-27 04:57:59.000 058 33381.75 378.04 2313.85 32.37 2012-02-27 04:58:00.000 058 33381.82 378.04 2313.84 32.37 2012-02-27 04:58:01.000 058 33381.78 378.01 2313.87 32.37 2012-02-27 04:58:02.000 058 33381.91 378.02 2313.84 32.37 2012-02-27 04:58:03.000 058 33381.79 377.99 2313.81 32.37 2012-02-27 04:58:04.000 058 33381.76 377.97 2313.88 32.37 2012-02-27 04:58:05.000 058 33381.75 377.99 2313.88 32.37 2012-02-27 04:58:06.000 058 33381.78 377.98 2313.85 32.37 2012-02-27 04:58:06.000 058 33381.82 377.94 2313.84 32.37 2012-02-27 04:58:08.000 058 33381.76 377.96 2313.78 32.37 2012-02-27 04:58:09.000 058 33381.83 378.02 2313.84 32.37 2012-02-27 04:58:10.000 058 33381.82 378.02 2313.88 32.37 2012-02-27 04:58:11.000 058 33381.73 377.96 2313.84 32.37 2012-02-27 04:58:12.000 058 33381.75 377.98 2313.92 32.37 2012-02-27 04:58:13.000 058 33381.76 377.94 2313.88 32.37 2012-02-27 04:58:14.000 058 33381.78 377.94 2313.87 32.37 2012-02-27 04:58:15.000 058 33381.82 377.97 2313.88 32.37 2012-02-27 04:58:16.000 058 33381.79 377.98 2313.88 32.37 2012-02-27 04:58:17.000 058 33381.78 377.99 2313.94 32.37 2012-02-27 04:58:18.000 058 33381.81 378.03 2313.90 32.37 2012-02-27 04:58:19.000 058 33381.78 378.00 2313.90 32.37 2012-02-27 04:58:19.000 058 33381.69 377.95 2313.90 32.37 2012-02-27 04:58:21.000 058 33381.79 377.92 2313.90 32.37 2012-02-27 04:58:22.000 058 33381.78 377.93 2313.90 32.37 2012-02-27 04:58:23.000 058 33381.72 377.96 2313.92 32.37 2012-02-27 04:58:24.000 058 33381.81 378.00 2313.92 32.37 2012-02-27 04:58:25.000 058 33381.73 377.99 2313.99 32.37 2012-02-27 04:58:26.000 058 33381.83 377.96 2313.90 32.37 2012-02-27 04:58:27.000 058 33381.81 378.00 2313.95 32.37 2012-02-27 04:58:28.000 058 33381.73 378.01 2313.89 32.37 2012-02-27 04:58:29.000 058 33381.82 377.96 2313.91 32.37 2012-02-27 04:58:30.000 058 33381.79 378.01 2313.99 32.37 2012-02-27 04:58:31.000 058 33381.78 377.98 2313.83 32.37 2012-02-27 04:58:32.000 058 33381.79 378.00 2313.98 32.37 2012-02-27 04:58:33.000 058 33381.75 377.97 2314.01 32.37 2012-02-27 04:58:34.000 058 33381.76 377.96 2313.99 32.37 2012-02-27 04:58:35.000 058 33381.81 377.99 2313.90 32.37 2012-02-27 04:58:36.000 058 33381.83 377.98 2313.97 32.37 2012-02-27 04:58:37.000 058 33381.72 377.95 2313.98 32.37 2012-02-27 04:58:38.000 058 33381.71 377.96 2313.99 32.37 2012-02-27 04:58:39.000 058 33381.81 377.96 2313.88 32.37 2012-02-27 04:58:40.000 058 33381.80 377.94 2313.90 32.37 2012-02-27 04:58:41.000 058 33381.79 378.02 2313.96 32.37 2012-02-27 04:58:42.000 058 33381.79 377.98 2313.91 32.37 2012-02-27 04:58:43.000 058 33381.81 377.98 2313.93 32.37 2012-02-27 04:58:44.000 058 33381.69 377.97 2313.96 32.37 2012-02-27 04:58:45.000 058 33381.73 378.02 2313.95 32.37 2012-02-27 04:58:46.000 058 33381.78 378.02 2313.98 32.37 2012-02-27 04:58:47.000 058 33381.77 377.98 2314.00 32.37 2012-02-27 04:58:48.000 058 33381.81 378.01 2313.97 32.37 2012-02-27 04:58:49.000 058 33381.73 377.99 2313.90 32.37 2012-02-27 04:58:50.000 058 33381.77 377.96 2314.01 32.37 2012-02-27 04:58:51.000 058 33381.82 377.99 2314.04 32.37 2012-02-27 04:58:52.000 058 33381.77 377.97 2313.98 32.37 2012-02-27 04:58:53.000 058 33381.76 378.04 2313.95 32.37 2012-02-27 04:58:54.000 058 33381.66 378.03 2313.98 32.37 2012-02-27 04:58:55.000 058 33381.73 377.99 2314.04 32.37 2012-02-27 04:58:56.000 058 33381.64 378.06 2313.99 32.37 2012-02-27 04:58:57.000 058 33381.74 378.05 2314.04 32.37 2012-02-27 04:58:58.000 058 33381.68 378.01 2314.06 32.37 2012-02-27 04:58:59.000 058 33381.69 378.05 2313.90 32.37 2012-02-27 04:59:00.000 058 33381.67 378.07 2314.03 32.37 2012-02-27 04:59:00.000 058 33381.67 378.02 2313.96 32.37 2012-02-27 04:59:02.000 058 33381.65 378.06 2314.04 32.37 2012-02-27 04:59:03.000 058 33381.69 378.03 2314.02 32.37 2012-02-27 04:59:04.000 058 33381.66 378.03 2314.01 32.37 2012-02-27 04:59:05.000 058 33381.61 378.05 2314.05 32.37 2012-02-27 04:59:06.000 058 33381.66 378.04 2314.01 32.37 2012-02-27 04:59:07.000 058 33381.65 378.02 2314.07 32.37 2012-02-27 04:59:08.000 058 33381.57 378.02 2314.02 32.37 2012-02-27 04:59:09.000 058 33381.68 378.01 2314.05 32.37 2012-02-27 04:59:10.000 058 33381.64 378.03 2314.04 32.37 2012-02-27 04:59:11.000 058 33381.62 378.01 2314.04 32.37 2012-02-27 04:59:12.000 058 33381.70 378.00 2314.06 32.37 2012-02-27 04:59:13.000 058 33381.69 378.02 2314.09 32.37 2012-02-27 04:59:13.000 058 33381.59 378.02 2314.01 32.37 2012-02-27 04:59:15.000 058 33381.70 378.02 2313.98 32.37 2012-02-27 04:59:16.000 058 33381.66 378.02 2313.99 32.37 2012-02-27 04:59:17.000 058 33381.56 378.05 2314.09 32.37 2012-02-27 04:59:18.000 058 33381.66 378.03 2314.08 32.37 2012-02-27 04:59:19.000 058 33381.72 378.03 2314.04 32.37 2012-02-27 04:59:20.000 058 33381.61 377.98 2314.09 32.37 2012-02-27 04:59:21.000 058 33381.61 378.07 2313.98 32.37 2012-02-27 04:59:22.000 058 33381.65 378.05 2314.04 32.37 2012-02-27 04:59:23.000 058 33381.66 378.07 2314.08 32.37 2012-02-27 04:59:24.000 058 33381.61 378.04 2314.04 32.37 2012-02-27 04:59:25.000 058 33381.55 378.08 2314.07 32.37 2012-02-27 04:59:26.000 058 33381.50 378.01 2314.07 32.37 2012-02-27 04:59:27.000 058 33381.60 378.07 2314.10 32.37 2012-02-27 04:59:28.000 058 33381.54 378.04 2314.11 32.37 2012-02-27 04:59:29.000 058 33381.58 378.08 2314.07 32.37 2012-02-27 04:59:30.000 058 33381.56 378.02 2314.11 32.37 2012-02-27 04:59:31.000 058 33381.47 378.07 2314.13 32.37 2012-02-27 04:59:32.000 058 33381.60 378.05 2314.18 32.37 2012-02-27 04:59:33.000 058 33381.54 378.05 2314.08 32.37 2012-02-27 04:59:34.000 058 33381.56 378.03 2314.08 32.37 2012-02-27 04:59:35.000 058 33381.56 378.07 2314.09 32.37 2012-02-27 04:59:36.000 058 33381.57 378.07 2314.11 32.37 2012-02-27 04:59:37.000 058 33381.55 378.05 2314.15 32.37 2012-02-27 04:59:38.000 058 33381.49 378.06 2314.08 32.37 2012-02-27 04:59:39.000 058 33381.64 378.06 2314.10 32.37 2012-02-27 04:59:40.000 058 33381.55 378.07 2314.10 32.37 2012-02-27 04:59:41.000 058 33381.57 378.07 2314.20 32.37 2012-02-27 04:59:42.000 058 33381.61 378.03 2314.07 32.37 2012-02-27 04:59:43.000 058 33381.66 378.13 2314.12 32.37 2012-02-27 04:59:44.000 058 33381.50 378.10 2314.12 32.37 2012-02-27 04:59:45.000 058 33381.61 378.09 2314.09 32.37 2012-02-27 04:59:46.000 058 33381.60 378.08 2314.06 32.37 2012-02-27 04:59:47.000 058 33381.61 378.10 2314.07 32.37 2012-02-27 04:59:48.000 058 33381.56 378.08 2314.08 32.37 2012-02-27 04:59:49.000 058 33381.49 378.11 2314.12 32.37 2012-02-27 04:59:50.000 058 33381.63 378.08 2314.15 32.37 2012-02-27 04:59:51.000 058 33381.59 378.10 2314.09 32.37 2012-02-27 04:59:52.000 058 33381.63 378.10 2314.08 32.37 2012-02-27 04:59:53.000 058 33381.52 378.11 2314.16 32.37 2012-02-27 04:59:54.000 058 33381.61 378.13 2314.14 32.37 2012-02-27 04:59:54.000 058 33381.68 378.09 2314.04 32.37 2012-02-27 04:59:56.000 058 33381.64 378.12 2314.20 32.37 2012-02-27 04:59:57.000 058 33381.69 378.15 2314.11 32.37 2012-02-27 04:59:58.000 058 33381.69 378.12 2314.16 32.37 2012-02-27 04:59:59.000 058 33381.61 378.11 2314.19 32.37 2012-02-27 05:00:00.000 058 33381.61 378.13 2314.09 32.37 2012-02-27 05:00:01.000 058 33381.68 378.19 2314.12 32.37 2012-02-27 05:00:02.000 058 33381.52 378.12 2314.11 32.37 2012-02-27 05:00:03.000 058 33381.60 378.12 2314.16 32.37 2012-02-27 05:00:04.000 058 33381.51 378.12 2314.16 32.37 2012-02-27 05:00:05.000 058 33381.63 378.11 2314.02 32.37 2012-02-27 05:00:06.000 058 33381.57 378.21 2314.05 32.37 2012-02-27 05:00:07.000 058 33381.52 378.17 2314.16 32.37 2012-02-27 05:00:07.000 058 33381.54 378.17 2314.18 32.37 2012-02-27 05:00:09.000 058 33381.66 378.14 2314.08 32.37 2012-02-27 05:00:10.000 058 33381.54 378.15 2314.17 32.37 2012-02-27 05:00:11.000 058 33381.53 378.15 2314.20 32.37 2012-02-27 05:00:12.000 058 33381.54 378.18 2314.12 32.37 2012-02-27 05:00:13.000 058 33381.53 378.18 2314.16 32.37 2012-02-27 05:00:14.000 058 33381.66 378.20 2314.17 32.37 2012-02-27 05:00:15.000 058 33381.48 378.18 2314.09 32.37 2012-02-27 05:00:16.000 058 33381.57 378.15 2314.14 32.37 2012-02-27 05:00:17.000 058 33381.58 378.19 2314.14 32.37 2012-02-27 05:00:18.000 058 33381.53 378.19 2314.18 32.37 2012-02-27 05:00:19.000 058 33381.41 378.21 2314.21 32.37 2012-02-27 05:00:20.000 058 33381.58 378.22 2314.11 32.37 2012-02-27 05:00:21.000 058 33381.50 378.20 2314.19 32.37 2012-02-27 05:00:22.000 058 33381.38 378.22 2314.23 32.37 2012-02-27 05:00:23.000 058 33381.47 378.20 2314.18 32.37 2012-02-27 05:00:24.000 058 33381.42 378.25 2314.14 32.37 2012-02-27 05:00:25.000 058 33381.40 378.24 2314.18 32.37 2012-02-27 05:00:26.000 058 33381.41 378.19 2314.13 32.37 2012-02-27 05:00:27.000 058 33381.30 378.21 2314.20 32.37 2012-02-27 05:00:28.000 058 33381.39 378.22 2314.18 32.37 2012-02-27 05:00:29.000 058 33381.41 378.26 2314.28 32.37 2012-02-27 05:00:30.000 058 33381.33 378.23 2314.17 32.37 2012-02-27 05:00:31.000 058 33381.42 378.22 2314.20 32.37 2012-02-27 05:00:32.000 058 33381.34 378.27 2314.17 32.37 2012-02-27 05:00:33.000 058 33381.48 378.25 2314.27 32.37 2012-02-27 05:00:34.000 058 33381.39 378.24 2314.21 32.37 2012-02-27 05:00:35.000 058 33381.39 378.25 2314.22 32.37 2012-02-27 05:00:36.000 058 33381.33 378.30 2314.24 32.37 2012-02-27 05:00:37.000 058 33381.32 378.26 2314.29 32.37 2012-02-27 05:00:38.000 058 33381.35 378.24 2314.19 32.37 2012-02-27 05:00:39.000 058 33381.42 378.28 2314.20 32.37 2012-02-27 05:00:40.000 058 33381.36 378.25 2314.16 32.37 2012-02-27 05:00:41.000 058 33381.33 378.26 2314.28 32.37 2012-02-27 05:00:42.000 058 33381.40 378.30 2314.29 32.37 2012-02-27 05:00:43.000 058 33381.28 378.25 2314.26 32.37 2012-02-27 05:00:44.000 058 33381.44 378.25 2314.26 32.37 2012-02-27 05:00:45.000 058 33381.40 378.24 2314.23 32.37 2012-02-27 05:00:46.000 058 33381.38 378.25 2314.26 32.37 2012-02-27 05:00:47.000 058 33381.40 378.25 2314.20 32.37 2012-02-27 05:00:48.000 058 33381.43 378.23 2314.23 32.37 2012-02-27 05:00:48.000 058 33381.40 378.23 2314.28 32.37 2012-02-27 05:00:50.000 058 33381.39 378.28 2314.16 32.37 2012-02-27 05:00:51.000 058 33381.45 378.26 2314.23 32.37 2012-02-27 05:00:52.000 058 33381.38 378.27 2314.25 32.37 2012-02-27 05:00:53.000 058 33381.44 378.24 2314.29 32.37 2012-02-27 05:00:54.000 058 33381.37 378.27 2314.21 32.37 2012-02-27 05:00:55.000 058 33381.28 378.28 2314.27 32.37 2012-02-27 05:00:56.000 058 33381.36 378.31 2314.23 32.37 2012-02-27 05:00:57.000 058 33381.37 378.31 2314.29 32.37 2012-02-27 05:00:58.000 058 33381.32 378.31 2314.25 32.37 2012-02-27 05:00:59.000 058 33381.26 378.31 2314.21 32.37 2012-02-27 05:01:00.000 058 33381.30 378.32 2314.29 32.37 2012-02-27 05:01:01.000 058 33381.41 378.33 2314.21 32.37 2012-02-27 05:01:01.000 058 33381.27 378.32 2314.19 32.37 2012-02-27 05:01:03.000 058 33381.30 378.31 2314.24 32.37 2012-02-27 05:01:04.000 058 33381.30 378.36 2314.27 32.37 2012-02-27 05:01:05.000 058 33381.40 378.31 2314.17 32.37 2012-02-27 05:01:06.000 058 33381.35 378.35 2314.23 32.37 2012-02-27 05:01:07.000 058 33381.42 378.33 2314.21 32.37 2012-02-27 05:01:08.000 058 33381.26 378.36 2314.25 32.37 2012-02-27 05:01:09.000 058 33381.27 378.33 2314.25 32.37 2012-02-27 05:01:10.000 058 33381.21 378.33 2314.24 32.37 2012-02-27 05:01:11.000 058 33381.32 378.31 2314.33 32.37 2012-02-27 05:01:12.000 058 33381.29 378.37 2314.24 32.37 2012-02-27 05:01:13.000 058 33381.29 378.34 2314.23 32.37 2012-02-27 05:01:14.000 058 33381.29 378.36 2314.29 32.37 2012-02-27 05:01:15.000 058 33381.29 378.35 2314.27 32.37 2012-02-27 05:01:16.000 058 33381.21 378.35 2314.30 32.37 2012-02-27 05:01:17.000 058 33381.19 378.39 2314.30 32.37 2012-02-27 05:01:18.000 058 33381.22 378.39 2314.21 32.37 2012-02-27 05:01:19.000 058 33381.25 378.40 2314.24 32.37 2012-02-27 05:01:20.000 058 33381.20 378.40 2314.23 32.37 2012-02-27 05:01:21.000 058 33381.22 378.42 2314.29 32.37 2012-02-27 05:01:22.000 058 33381.30 378.42 2314.29 32.37 2012-02-27 05:01:23.000 058 33381.25 378.41 2314.30 32.37 2012-02-27 05:01:24.000 058 33381.22 378.42 2314.22 32.37 2012-02-27 05:01:25.000 058 33381.23 378.38 2314.28 32.37 2012-02-27 05:01:26.000 058 33381.16 378.40 2314.27 32.37 2012-02-27 05:01:27.000 058 33381.20 378.41 2314.21 32.37 2012-02-27 05:01:28.000 058 33381.20 378.37 2314.20 32.37 2012-02-27 05:01:29.000 058 33381.15 378.44 2314.38 32.37 2012-02-27 05:01:30.000 058 33381.12 378.40 2314.23 32.37 2012-02-27 05:01:31.000 058 33381.12 378.48 2314.22 32.37 2012-02-27 05:01:32.000 058 33381.18 378.43 2314.25 32.37 2012-02-27 05:01:33.000 058 33381.14 378.45 2314.29 32.37 2012-02-27 05:01:34.000 058 33381.13 378.45 2314.24 32.37 2012-02-27 05:01:35.000 058 33381.22 378.45 2314.24 32.37 2012-02-27 05:01:36.000 058 33381.10 378.47 2314.30 32.37 2012-02-27 05:01:37.000 058 33381.15 378.48 2314.29 32.37 2012-02-27 05:01:38.000 058 33381.28 378.48 2314.29 32.37 2012-02-27 05:01:39.000 058 33381.25 378.51 2314.26 32.37 2012-02-27 05:01:40.000 058 33381.14 378.45 2314.27 32.37 2012-02-27 05:01:41.000 058 33381.11 378.47 2314.23 32.37 2012-02-27 05:01:42.000 058 33381.17 378.48 2314.24 32.37 2012-02-27 05:01:42.000 058 33381.18 378.49 2314.28 32.37 2012-02-27 05:01:44.000 058 33381.22 378.50 2314.24 32.37 2012-02-27 05:01:45.000 058 33381.21 378.54 2314.26 32.37 2012-02-27 05:01:46.000 058 33381.22 378.52 2314.24 32.37 2012-02-27 05:01:47.000 058 33381.25 378.49 2314.32 32.37 2012-02-27 05:01:48.000 058 33381.28 378.49 2314.33 32.37 2012-02-27 05:01:49.000 058 33381.27 378.50 2314.32 32.37 2012-02-27 05:01:50.000 058 33381.13 378.50 2314.23 32.37 2012-02-27 05:01:51.000 058 33381.29 378.53 2314.32 32.37 2012-02-27 05:01:52.000 058 33381.17 378.52 2314.29 32.37 2012-02-27 05:01:53.000 058 33381.25 378.56 2314.23 32.37 2012-02-27 05:01:54.000 058 33381.17 378.55 2314.36 32.37 2012-02-27 05:01:55.000 058 33381.13 378.54 2314.32 32.37 2012-02-27 05:01:55.000 058 33381.21 378.56 2314.29 32.37 2012-02-27 05:01:57.000 058 33381.23 378.55 2314.29 32.37 2012-02-27 05:01:58.000 058 33381.16 378.51 2314.20 32.37 2012-02-27 05:01:59.000 058 33381.20 378.56 2314.25 32.37 2012-02-27 05:02:00.000 058 33381.17 378.58 2314.29 32.37 2012-02-27 05:02:01.000 058 33381.11 378.56 2314.28 32.37 2012-02-27 05:02:02.000 058 33381.20 378.56 2314.27 32.37 2012-02-27 05:02:03.000 058 33381.10 378.62 2314.38 32.37 2012-02-27 05:02:04.000 058 33381.12 378.58 2314.30 32.37 2012-02-27 05:02:05.000 058 33381.20 378.57 2314.29 32.37 2012-02-27 05:02:06.000 058 33381.15 378.61 2314.30 32.37 2012-02-27 05:02:07.000 058 33381.15 378.57 2314.26 32.37 2012-02-27 05:02:08.000 058 33381.12 378.60 2314.26 32.37 2012-02-27 05:02:09.000 058 33381.11 378.57 2314.27 32.37 2012-02-27 05:02:10.000 058 33381.08 378.55 2314.27 32.37 2012-02-27 05:02:11.000 058 33381.10 378.62 2314.28 32.37 2012-02-27 05:02:12.000 058 33381.12 378.62 2314.36 32.37 2012-02-27 05:02:13.000 058 33381.24 378.65 2314.27 32.37 2012-02-27 05:02:14.000 058 33381.15 378.59 2314.30 32.37 2012-02-27 05:02:15.000 058 33381.14 378.61 2314.24 32.37 2012-02-27 05:02:16.000 058 33381.15 378.66 2314.32 32.37 2012-02-27 05:02:17.000 058 33381.21 378.64 2314.30 32.37 2012-02-27 05:02:18.000 058 33381.18 378.65 2314.27 32.37 2012-02-27 05:02:19.000 058 33381.15 378.66 2314.38 32.37 2012-02-27 05:02:20.000 058 33381.23 378.69 2314.25 32.37 2012-02-27 05:02:21.000 058 33381.10 378.64 2314.31 32.37 2012-02-27 05:02:22.000 058 33381.10 378.65 2314.34 32.37 2012-02-27 05:02:23.000 058 33381.12 378.67 2314.38 32.37 2012-02-27 05:02:24.000 058 33381.08 378.67 2314.29 32.37 2012-02-27 05:02:25.000 058 33381.07 378.68 2314.32 32.37 2012-02-27 05:02:26.000 058 33381.10 378.73 2314.32 32.37 2012-02-27 05:02:27.000 058 33381.14 378.67 2314.35 32.37 2012-02-27 05:02:28.000 058 33381.12 378.68 2314.35 32.37 2012-02-27 05:02:29.000 058 33381.11 378.68 2314.33 32.37 2012-02-27 05:02:30.000 058 33381.14 378.70 2314.30 32.37 2012-02-27 05:02:31.000 058 33381.01 378.76 2314.23 32.37 2012-02-27 05:02:32.000 058 33381.02 378.71 2314.27 32.37 2012-02-27 05:02:33.000 058 33381.12 378.76 2314.33 32.37 2012-02-27 05:02:34.000 058 33381.05 378.74 2314.32 32.37 2012-02-27 05:02:35.000 058 33381.11 378.72 2314.47 32.37 2012-02-27 05:02:36.000 058 33381.13 378.75 2314.26 32.37 2012-02-27 05:02:36.000 058 33381.23 378.73 2314.42 32.37 2012-02-27 05:02:38.000 058 33381.19 378.78 2314.41 32.37 2012-02-27 05:02:39.000 058 33381.19 378.73 2314.43 32.37 2012-02-27 05:02:40.000 058 33381.14 378.74 2314.36 32.37 2012-02-27 05:02:41.000 058 33381.22 378.68 2314.33 32.37 2012-02-27 05:02:42.000 058 33381.17 378.71 2314.37 32.37 2012-02-27 05:02:43.000 058 33381.14 378.73 2314.30 32.37 2012-02-27 05:02:44.000 058 33381.21 378.73 2314.30 32.37 2012-02-27 05:02:45.000 058 33381.07 378.75 2314.31 32.37 2012-02-27 05:02:46.000 058 33381.15 378.75 2314.33 32.37 2012-02-27 05:02:47.000 058 33381.23 378.75 2314.34 32.37 2012-02-27 05:02:48.000 058 33381.27 378.76 2314.31 32.37 2012-02-27 05:02:49.000 058 33381.27 378.69 2314.41 32.37 2012-02-27 05:02:49.000 058 33381.08 378.81 2314.35 32.37 2012-02-27 05:02:51.000 058 33381.27 378.82 2314.31 32.37 2012-02-27 05:02:52.000 058 33381.19 378.79 2314.33 32.37 2012-02-27 05:02:53.000 058 33381.21 378.74 2314.34 32.37 2012-02-27 05:02:54.000 058 33381.21 378.81 2314.30 32.37 2012-02-27 05:02:55.000 058 33381.12 378.79 2314.37 32.37 2012-02-27 05:02:56.000 058 33381.12 378.83 2314.34 32.37 2012-02-27 05:02:57.000 058 33381.15 378.80 2314.34 32.37 2012-02-27 05:02:58.000 058 33381.26 378.79 2314.30 32.37 2012-02-27 05:02:59.000 058 33381.17 378.79 2314.32 32.37 2012-02-27 05:03:00.000 058 33381.21 378.82 2314.27 32.37 2012-02-27 05:03:01.000 058 33381.20 378.81 2314.41 32.37 2012-02-27 05:03:02.000 058 33381.11 378.81 2314.37 32.37 2012-02-27 05:03:03.000 058 33381.26 378.80 2314.36 32.37 2012-02-27 05:03:04.000 058 33381.33 378.79 2314.30 32.37 2012-02-27 05:03:05.000 058 33381.29 378.76 2314.29 32.37 2012-02-27 05:03:06.000 058 33381.28 378.87 2314.31 32.37 2012-02-27 05:03:07.000 058 33381.25 378.80 2314.20 32.37 2012-02-27 05:03:08.000 058 33381.29 378.85 2314.34 32.37 2012-02-27 05:03:09.000 058 33381.25 378.81 2314.28 32.37 2012-02-27 05:03:10.000 058 33381.41 378.80 2314.26 32.37 2012-02-27 05:03:11.000 058 33381.27 378.80 2314.24 32.37 2012-02-27 05:03:12.000 058 33381.30 378.87 2314.30 32.37 2012-02-27 05:03:13.000 058 33381.23 378.87 2314.38 32.37 2012-02-27 05:03:14.000 058 33381.23 378.90 2314.24 32.37 2012-02-27 05:03:15.000 058 33381.27 378.88 2314.33 32.37 2012-02-27 05:03:16.000 058 33381.20 378.85 2314.26 32.37 2012-02-27 05:03:17.000 058 33381.25 378.87 2314.18 32.37 2012-02-27 05:03:18.000 058 33381.21 378.87 2314.23 32.37 2012-02-27 05:03:19.000 058 33381.30 378.87 2314.30 32.37 2012-02-27 05:03:20.000 058 33381.35 378.88 2314.30 32.37 2012-02-27 05:03:21.000 058 33381.26 378.90 2314.30 32.37 2012-02-27 05:03:22.000 058 33381.21 378.89 2314.38 32.37 2012-02-27 05:03:23.000 058 33381.24 378.88 2314.36 32.37 2012-02-27 05:03:24.000 058 33381.28 378.91 2314.30 32.37 2012-02-27 05:03:25.000 058 33381.20 378.90 2314.23 32.37 2012-02-27 05:03:26.000 058 33381.23 378.89 2314.26 32.37 2012-02-27 05:03:27.000 058 33381.29 378.88 2314.40 32.37 2012-02-27 05:03:28.000 058 33381.26 378.88 2314.29 32.37 2012-02-27 05:03:29.000 058 33381.27 378.91 2314.29 32.37 2012-02-27 05:03:30.000 058 33381.25 378.88 2314.34 32.37 2012-02-27 05:03:30.000 058 33381.23 378.95 2314.30 32.37 2012-02-27 05:03:32.000 058 33381.18 378.93 2314.26 32.37 2012-02-27 05:03:33.000 058 33381.37 378.94 2314.29 32.37 2012-02-27 05:03:34.000 058 33381.25 378.92 2314.32 32.37 2012-02-27 05:03:35.000 058 33381.23 378.92 2314.30 32.37 2012-02-27 05:03:36.000 058 33381.27 378.93 2314.31 32.37 2012-02-27 05:03:37.000 058 33381.21 378.92 2314.28 32.37 2012-02-27 05:03:38.000 058 33381.17 378.90 2314.34 32.37 2012-02-27 05:03:39.000 058 33381.30 378.92 2314.35 32.37 2012-02-27 05:03:40.000 058 33381.21 378.93 2314.32 32.37 2012-02-27 05:03:41.000 058 33381.25 378.93 2314.38 32.37 2012-02-27 05:03:42.000 058 33381.24 378.95 2314.32 32.37 2012-02-27 05:03:43.000 058 33381.23 378.94 2314.33 32.37 2012-02-27 05:03:43.000 058 33381.29 378.94 2314.27 32.37 2012-02-27 05:03:45.000 058 33381.21 378.93 2314.40 32.37 2012-02-27 05:03:46.000 058 33381.29 378.94 2314.33 32.37 2012-02-27 05:03:47.000 058 33381.28 378.96 2314.31 32.37 2012-02-27 05:03:48.000 058 33381.16 378.99 2314.33 32.37 2012-02-27 05:03:49.000 058 33381.27 379.00 2314.26 32.37 2012-02-27 05:03:50.000 058 33381.23 378.96 2314.32 32.37 2012-02-27 05:03:51.000 058 33381.35 379.02 2314.27 32.37 2012-02-27 05:03:52.000 058 33381.14 379.00 2314.30 32.37 2012-02-27 05:03:53.000 058 33381.28 378.97 2314.25 32.37 2012-02-27 05:03:54.000 058 33381.22 378.95 2314.23 32.37 2012-02-27 05:03:55.000 058 33381.14 378.98 2314.29 32.37 2012-02-27 05:03:56.000 058 33381.15 378.93 2314.34 32.37 2012-02-27 05:03:57.000 058 33381.26 379.01 2314.33 32.37 2012-02-27 05:03:58.000 058 33381.25 378.99 2314.24 32.37 2012-02-27 05:03:59.000 058 33381.24 378.97 2314.22 32.37 2012-02-27 05:04:00.000 058 33381.22 378.96 2314.37 32.37 2012-02-27 05:04:01.000 058 33381.23 378.98 2314.29 32.37 2012-02-27 05:04:02.000 058 33381.22 378.97 2314.40 32.37 2012-02-27 05:04:03.000 058 33381.20 378.97 2314.36 32.37 2012-02-27 05:04:04.000 058 33381.26 379.00 2314.23 32.37 2012-02-27 05:04:05.000 058 33381.21 378.99 2314.24 32.37 2012-02-27 05:04:06.000 058 33381.20 379.04 2314.29 32.37 2012-02-27 05:04:07.000 058 33381.18 379.01 2314.30 32.37 2012-02-27 05:04:08.000 058 33381.23 379.01 2314.32 32.37 2012-02-27 05:04:09.000 058 33381.23 379.02 2314.26 32.37 2012-02-27 05:04:10.000 058 33381.21 379.01 2314.35 32.37 2012-02-27 05:04:11.000 058 33381.24 379.02 2314.32 32.37 2012-02-27 05:04:12.000 058 33381.18 378.97 2314.23 32.37 2012-02-27 05:04:13.000 058 33381.17 379.03 2314.41 32.37 2012-02-27 05:04:14.000 058 33381.26 379.01 2314.33 32.37 2012-02-27 05:04:15.000 058 33381.20 379.02 2314.35 32.37 2012-02-27 05:04:16.000 058 33381.25 378.99 2314.27 32.37 2012-02-27 05:04:17.000 058 33381.20 379.01 2314.32 32.37 2012-02-27 05:04:18.000 058 33381.21 379.00 2314.32 32.37 2012-02-27 05:04:19.000 058 33381.17 379.04 2314.34 32.37 2012-02-27 05:04:20.000 058 33381.17 379.05 2314.41 32.37 2012-02-27 05:04:21.000 058 33381.23 379.03 2314.40 32.37 2012-02-27 05:04:22.000 058 33381.23 379.03 2314.28 32.37 2012-02-27 05:04:23.000 058 33381.23 378.99 2314.33 32.37 2012-02-27 05:04:24.000 058 33381.20 379.04 2314.22 32.37 2012-02-27 05:04:24.000 058 33381.24 379.02 2314.35 32.37 2012-02-27 05:04:26.000 058 33381.15 379.03 2314.27 32.37 2012-02-27 05:04:27.000 058 33381.25 379.03 2314.29 32.37 2012-02-27 05:04:28.000 058 33381.21 379.09 2314.32 32.37 2012-02-27 05:04:29.000 058 33381.27 379.09 2314.30 32.37 2012-02-27 05:04:30.000 058 33381.15 379.04 2314.32 32.37 2012-02-27 05:04:31.000 058 33381.15 379.02 2314.32 32.37 2012-02-27 05:04:32.000 058 33381.18 379.00 2314.27 32.37 2012-02-27 05:04:33.000 058 33381.12 379.06 2314.34 32.37 2012-02-27 05:04:34.000 058 33381.27 379.04 2314.29 32.37 2012-02-27 05:04:35.000 058 33381.18 379.02 2314.27 32.37 2012-02-27 05:04:36.000 058 33381.18 379.10 2314.30 32.37 2012-02-27 05:04:37.000 058 33381.20 379.04 2314.34 32.37 2012-02-27 05:04:37.000 058 33381.17 379.03 2314.24 32.37 2012-02-27 05:04:39.000 058 33381.07 379.07 2314.31 32.37 2012-02-27 05:04:40.000 058 33381.08 379.06 2314.40 32.37 2012-02-27 05:04:41.000 058 33381.17 379.05 2314.36 32.37 2012-02-27 05:04:42.000 058 33381.21 379.07 2314.32 32.37 2012-02-27 05:04:43.000 058 33381.18 379.06 2314.21 32.37 2012-02-27 05:04:44.000 058 33381.18 379.07 2314.34 32.37 2012-02-27 05:04:45.000 058 33381.20 379.11 2314.36 32.37 2012-02-27 05:04:46.000 058 33381.19 379.02 2314.29 32.37 2012-02-27 05:04:47.000 058 33381.15 379.06 2314.41 32.37 2012-02-27 05:04:48.000 058 33381.27 379.07 2314.33 32.37 2012-02-27 05:04:49.000 058 33381.21 379.06 2314.29 32.37 2012-02-27 05:04:50.000 058 33381.19 379.12 2314.32 32.37 2012-02-27 05:04:51.000 058 33381.24 379.10 2314.34 32.37 2012-02-27 05:04:52.000 058 33381.17 379.08 2314.25 32.37 2012-02-27 05:04:53.000 058 33381.20 379.07 2314.26 32.37 2012-02-27 05:04:54.000 058 33381.27 379.06 2314.29 32.37 2012-02-27 05:04:55.000 058 33381.26 379.05 2314.32 32.37 2012-02-27 05:04:56.000 058 33381.30 379.06 2314.21 32.37 2012-02-27 05:04:57.000 058 33381.21 379.04 2314.33 32.37 2012-02-27 05:04:58.000 058 33381.23 379.08 2314.34 32.37 2012-02-27 05:04:59.000 058 33381.26 379.10 2314.33 32.37 2012-02-27 05:05:00.000 058 33381.25 379.06 2314.30 32.37 2012-02-27 05:05:01.000 058 33381.26 379.06 2314.33 32.37 2012-02-27 05:05:02.000 058 33381.19 379.09 2314.38 32.37 2012-02-27 05:05:03.000 058 33381.24 379.05 2314.21 32.37 2012-02-27 05:05:04.000 058 33381.33 379.03 2314.29 32.37 2012-02-27 05:05:05.000 058 33381.35 379.07 2314.29 32.37 2012-02-27 05:05:06.000 058 33381.29 379.09 2314.30 32.37 2012-02-27 05:05:07.000 058 33381.30 379.06 2314.30 32.37 2012-02-27 05:05:08.000 058 33381.30 379.04 2314.23 32.37 2012-02-27 05:05:09.000 058 33381.40 379.14 2314.26 32.37 2012-02-27 05:05:10.000 058 33381.37 379.05 2314.31 32.37 2012-02-27 05:05:11.000 058 33381.36 379.05 2314.31 32.37 2012-02-27 05:05:12.000 058 33381.34 379.09 2314.31 32.37 2012-02-27 05:05:13.000 058 33381.26 379.09 2314.29 32.37 2012-02-27 05:05:14.000 058 33381.25 379.12 2314.30 32.37 2012-02-27 05:05:15.000 058 33381.26 379.10 2314.32 32.37 2012-02-27 05:05:16.000 058 33381.34 379.10 2314.33 32.37 2012-02-27 05:05:17.000 058 33381.37 379.04 2314.34 32.37 2012-02-27 05:05:18.000 058 33381.27 379.09 2314.32 32.37 2012-02-27 05:05:18.000 058 33381.32 379.08 2314.30 32.37 2012-02-27 05:05:20.000 058 33381.26 379.10 2314.28 32.37 2012-02-27 05:05:21.000 058 33381.20 379.11 2314.23 32.37 2012-02-27 05:05:22.000 058 33381.27 379.12 2314.32 32.37 2012-02-27 05:05:23.000 058 33381.24 379.08 2314.30 32.37 2012-02-27 05:05:24.000 058 33381.24 379.10 2314.41 32.37 2012-02-27 05:05:25.000 058 33381.21 379.08 2314.30 32.37 2012-02-27 05:05:26.000 058 33381.23 379.07 2314.32 32.37 2012-02-27 05:05:27.000 058 33381.21 379.07 2314.28 32.37 2012-02-27 05:05:28.000 058 33381.15 379.10 2314.34 32.37 2012-02-27 05:05:29.000 058 33381.20 379.12 2314.24 32.37 2012-02-27 05:05:30.000 058 33381.14 379.13 2314.22 32.37 2012-02-27 05:05:31.000 058 33381.17 379.15 2314.23 32.37 2012-02-27 05:05:31.000 058 33381.15 379.12 2314.29 32.37 2012-02-27 05:05:33.000 058 33381.25 379.13 2314.30 32.37 2012-02-27 05:05:34.000 058 33381.16 379.09 2314.36 32.37 2012-02-27 05:05:35.000 058 33381.21 379.07 2314.33 32.37 2012-02-27 05:05:36.000 058 33381.20 379.10 2314.32 32.37 2012-02-27 05:05:37.000 058 33381.17 379.06 2314.31 32.37 2012-02-27 05:05:38.000 058 33381.08 379.10 2314.35 32.37 2012-02-27 05:05:39.000 058 33381.11 379.06 2314.39 32.37 2012-02-27 05:05:40.000 058 33381.10 379.12 2314.35 32.37 2012-02-27 05:05:41.000 058 33381.14 379.14 2314.30 32.37 2012-02-27 05:05:42.000 058 33381.10 379.06 2314.27 32.37 2012-02-27 05:05:43.000 058 33381.14 379.10 2314.37 32.37 2012-02-27 05:05:44.000 058 33380.99 379.05 2314.32 32.37 2012-02-27 05:05:45.000 058 33381.13 379.08 2314.31 32.37 2012-02-27 05:05:46.000 058 33381.07 379.07 2314.36 32.37 2012-02-27 05:05:47.000 058 33381.08 379.06 2314.45 32.37 2012-02-27 05:05:48.000 058 33381.17 379.09 2314.36 32.37 2012-02-27 05:05:49.000 058 33381.18 379.09 2314.34 32.37 2012-02-27 05:05:50.000 058 33380.98 379.03 2314.37 32.37 2012-02-27 05:05:51.000 058 33381.18 379.10 2314.29 32.37 2012-02-27 05:05:52.000 058 33381.17 379.07 2314.36 32.37 2012-02-27 05:05:53.000 058 33381.06 379.07 2314.47 32.37 2012-02-27 05:05:54.000 058 33381.10 379.08 2314.33 32.37 2012-02-27 05:05:55.000 058 33381.09 379.04 2314.41 32.37 2012-02-27 05:05:56.000 058 33381.03 379.07 2314.34 32.37 2012-02-27 05:05:57.000 058 33381.19 379.09 2314.40 32.37 2012-02-27 05:05:58.000 058 33381.11 379.09 2314.32 32.37 2012-02-27 05:05:59.000 058 33381.05 379.04 2314.34 32.37 2012-02-27 05:06:00.000 058 33381.15 379.06 2314.39 32.37 2012-02-27 05:06:01.000 058 33381.06 379.09 2314.39 32.37 2012-02-27 05:06:02.000 058 33381.06 379.04 2314.41 32.37 2012-02-27 05:06:03.000 058 33381.06 379.08 2314.36 32.37 2012-02-27 05:06:04.000 058 33381.08 379.06 2314.42 32.37 2012-02-27 05:06:05.000 058 33381.04 379.05 2314.33 32.37 2012-02-27 05:06:06.000 058 33381.04 379.06 2314.32 32.37 2012-02-27 05:06:07.000 058 33381.04 379.08 2314.39 32.37 2012-02-27 05:06:08.000 058 33380.96 379.06 2314.39 32.37 2012-02-27 05:06:09.000 058 33380.98 379.03 2314.41 32.37 2012-02-27 05:06:10.000 058 33381.06 379.06 2314.43 32.37 2012-02-27 05:06:11.000 058 33380.96 379.06 2314.43 32.37 2012-02-27 05:06:12.000 058 33380.98 379.06 2314.39 32.37 2012-02-27 05:06:12.000 058 33381.01 379.04 2314.28 32.37 2012-02-27 05:06:14.000 058 33380.99 379.02 2314.26 32.37 2012-02-27 05:06:15.000 058 33380.88 379.04 2314.39 32.37 2012-02-27 05:06:16.000 058 33380.94 379.06 2314.30 32.37 2012-02-27 05:06:17.000 058 33380.83 379.00 2314.36 32.37 2012-02-27 05:06:18.000 058 33380.93 379.02 2314.34 32.37 2012-02-27 05:06:19.000 058 33380.89 379.03 2314.32 32.37 2012-02-27 05:06:20.000 058 33380.82 378.99 2314.23 32.37 2012-02-27 05:06:21.000 058 33380.92 379.02 2314.31 32.37 2012-02-27 05:06:22.000 058 33380.87 379.00 2314.39 32.37 2012-02-27 05:06:23.000 058 33380.84 379.00 2314.34 32.37 2012-02-27 05:06:24.000 058 33380.86 379.00 2314.33 32.37 2012-02-27 05:06:25.000 058 33380.89 379.02 2314.35 32.37 2012-02-27 05:06:25.000 058 33380.87 379.00 2314.42 32.37 2012-02-27 05:06:27.000 058 33380.94 379.01 2314.43 32.37 2012-02-27 05:06:28.000 058 33380.92 379.02 2314.41 32.37 2012-02-27 05:06:29.000 058 33380.85 379.00 2314.39 32.37 2012-02-27 05:06:30.000 058 33380.88 379.00 2314.48 32.37 2012-02-27 05:06:31.000 058 33380.82 379.01 2314.41 32.37 2012-02-27 05:06:32.000 058 33380.77 379.01 2314.48 32.37 2012-02-27 05:06:33.000 058 33380.86 379.00 2314.47 32.37 2012-02-27 05:06:34.000 058 33380.90 379.00 2314.38 32.37 2012-02-27 05:06:35.000 058 33380.88 378.99 2314.36 32.37 2012-02-27 05:06:36.000 058 33380.85 379.02 2314.31 32.37 2012-02-27 05:06:37.000 058 33380.89 379.03 2314.34 32.37 2012-02-27 05:06:38.000 058 33380.85 378.99 2314.41 32.37 2012-02-27 05:06:39.000 058 33380.83 379.00 2314.48 32.37 2012-02-27 05:06:40.000 058 33380.86 379.00 2314.38 32.37 2012-02-27 05:06:41.000 058 33380.79 378.96 2314.34 32.37 2012-02-27 05:06:42.000 058 33380.83 378.98 2314.47 32.37 2012-02-27 05:06:43.000 058 33380.88 378.98 2314.36 32.37 2012-02-27 05:06:44.000 058 33380.85 379.02 2314.38 32.37 2012-02-27 05:06:45.000 058 33380.93 379.00 2314.41 32.37 2012-02-27 05:06:46.000 058 33380.94 378.96 2314.40 32.37 2012-02-27 05:06:47.000 058 33380.93 378.96 2314.43 32.37 2012-02-27 05:06:48.000 058 33380.83 379.03 2314.43 32.37 2012-02-27 05:06:49.000 058 33380.83 378.96 2314.43 32.37 2012-02-27 05:06:50.000 058 33380.86 379.02 2314.41 32.37 2012-02-27 05:06:51.000 058 33380.90 378.98 2314.48 32.37 2012-02-27 05:06:52.000 058 33380.84 378.98 2314.38 32.37 2012-02-27 05:06:53.000 058 33380.94 378.94 2314.40 32.37 2012-02-27 05:06:54.000 058 33380.94 378.96 2314.34 32.37 2012-02-27 05:06:55.000 058 33380.98 378.97 2314.34 32.37 2012-02-27 05:06:56.000 058 33380.93 378.98 2314.40 32.37 2012-02-27 05:06:57.000 058 33380.93 378.97 2314.38 32.37 2012-02-27 05:06:58.000 058 33380.92 378.97 2314.27 32.37 2012-02-27 05:06:59.000 058 33380.96 378.95 2314.27 32.37 2012-02-27 05:07:00.000 058 33380.94 379.00 2314.37 32.37 2012-02-27 05:07:01.000 058 33380.95 378.99 2314.38 32.37 2012-02-27 05:07:02.000 058 33380.97 378.96 2314.32 32.37 2012-02-27 05:07:03.000 058 33380.88 378.97 2314.38 32.37 2012-02-27 05:07:04.000 058 33380.89 379.00 2314.30 32.37 2012-02-27 05:07:05.000 058 33380.94 378.97 2314.30 32.37 2012-02-27 05:07:06.000 058 33380.90 378.95 2314.38 32.37 2012-02-27 05:07:06.000 058 33380.89 378.95 2314.33 32.37 2012-02-27 05:07:08.000 058 33380.93 379.02 2314.41 32.37 2012-02-27 05:07:09.000 058 33381.01 378.98 2314.33 32.37 2012-02-27 05:07:10.000 058 33380.84 378.97 2314.36 32.37 2012-02-27 05:07:11.000 058 33380.79 379.00 2314.42 32.37 2012-02-27 05:07:12.000 058 33380.89 378.97 2314.36 32.37 2012-02-27 05:07:13.000 058 33380.86 378.96 2314.41 32.37 2012-02-27 05:07:14.000 058 33380.90 379.00 2314.42 32.37 2012-02-27 05:07:15.000 058 33380.85 379.02 2314.45 32.37 2012-02-27 05:07:16.000 058 33380.87 378.98 2314.33 32.37 2012-02-27 05:07:17.000 058 33380.83 379.00 2314.35 32.37 2012-02-27 05:07:18.000 058 33380.95 379.02 2314.42 32.37 2012-02-27 05:07:19.000 058 33380.76 378.98 2314.37 32.37 2012-02-27 05:07:19.000 058 33380.77 379.00 2314.34 32.37 2012-02-27 05:07:21.000 058 33380.83 378.97 2314.39 32.37 2012-02-27 05:07:22.000 058 33380.83 378.95 2314.38 32.37 2012-02-27 05:07:23.000 058 33380.82 378.96 2314.41 32.37 2012-02-27 05:07:24.000 058 33380.92 378.98 2314.33 32.37 2012-02-27 05:07:25.000 058 33380.80 378.95 2314.43 32.37 2012-02-27 05:07:26.000 058 33380.73 379.00 2314.42 32.37 2012-02-27 05:07:27.000 058 33380.74 379.00 2314.41 32.37 2012-02-27 05:07:28.000 058 33380.65 378.94 2314.33 32.37 2012-02-27 05:07:29.000 058 33380.73 378.95 2314.34 32.37 2012-02-27 05:07:30.000 058 33380.76 378.98 2314.31 32.37 2012-02-27 05:07:31.000 058 33380.71 378.98 2314.39 32.37 2012-02-27 05:07:32.000 058 33380.80 379.01 2314.42 32.37 2012-02-27 05:07:33.000 058 33380.82 378.96 2314.46 32.37 2012-02-27 05:07:34.000 058 33380.79 378.97 2314.41 32.37 2012-02-27 05:07:35.000 058 33380.79 378.95 2314.41 32.37 2012-02-27 05:07:36.000 058 33380.87 378.98 2314.44 32.37 2012-02-27 05:07:37.000 058 33380.84 378.99 2314.43 32.37 2012-02-27 05:07:38.000 058 33380.82 378.93 2314.42 32.37 2012-02-27 05:07:39.000 058 33380.70 378.96 2314.34 32.37 2012-02-27 05:07:40.000 058 33380.88 378.95 2314.39 32.37 2012-02-27 05:07:41.000 058 33380.81 378.93 2314.42 32.37 2012-02-27 05:07:42.000 058 33380.90 378.97 2314.36 32.37 2012-02-27 05:07:43.000 058 33380.84 378.95 2314.36 32.37 2012-02-27 05:07:44.000 058 33380.90 378.94 2314.32 32.37 2012-02-27 05:07:45.000 058 33380.84 378.99 2314.40 32.37 2012-02-27 05:07:46.000 058 33380.89 378.97 2314.35 32.37 2012-02-27 05:07:47.000 058 33380.91 378.99 2314.29 32.37 2012-02-27 05:07:48.000 058 33380.88 378.98 2314.39 32.37 2012-02-27 05:07:49.000 058 33380.88 378.95 2314.34 32.37 2012-02-27 05:07:50.000 058 33380.87 378.96 2314.38 32.37 2012-02-27 05:07:51.000 058 33380.90 378.98 2314.32 32.37 2012-02-27 05:07:52.000 058 33380.94 378.98 2314.33 32.37 2012-02-27 05:07:53.000 058 33380.90 378.94 2314.37 32.37 2012-02-27 05:07:54.000 058 33380.91 379.03 2314.35 32.37 2012-02-27 05:07:55.000 058 33380.96 378.98 2314.33 32.37 2012-02-27 05:07:56.000 058 33380.89 378.98 2314.33 32.37 2012-02-27 05:07:57.000 058 33380.92 378.95 2314.38 32.37 2012-02-27 05:07:58.000 058 33380.92 378.96 2314.28 32.37 2012-02-27 05:07:59.000 058 33380.90 378.95 2314.29 32.37 2012-02-27 05:08:00.000 058 33380.88 378.99 2314.29 32.37 2012-02-27 05:08:00.000 058 33380.88 378.98 2314.34 32.37 2012-02-27 05:08:02.000 058 33380.95 378.95 2314.31 32.37 2012-02-27 05:08:03.000 058 33380.92 378.96 2314.30 32.37 2012-02-27 05:08:04.000 058 33380.99 379.02 2314.33 32.37 2012-02-27 05:08:05.000 058 33380.93 378.95 2314.34 32.37 2012-02-27 05:08:06.000 058 33380.90 378.93 2314.41 32.37 2012-02-27 05:08:07.000 058 33380.98 378.96 2314.27 32.37 2012-02-27 05:08:08.000 058 33380.94 378.99 2314.29 32.37 2012-02-27 05:08:09.000 058 33380.98 378.97 2314.30 32.37 2012-02-27 05:08:10.000 058 33380.88 378.99 2314.41 32.37 2012-02-27 05:08:11.000 058 33380.96 378.99 2314.33 32.37 2012-02-27 05:08:12.000 058 33380.96 379.00 2314.37 32.37 2012-02-27 05:08:13.000 058 33380.92 378.97 2314.36 32.37 2012-02-27 05:08:13.000 058 33380.96 379.00 2314.32 32.37 2012-02-27 05:08:15.000 058 33380.93 378.98 2314.29 32.37 2012-02-27 05:08:16.000 058 33380.94 379.00 2314.37 32.37 2012-02-27 05:08:17.000 058 33380.92 379.00 2314.36 32.37 2012-02-27 05:08:18.000 058 33380.85 378.98 2314.23 32.37 2012-02-27 05:08:19.000 058 33380.87 378.99 2314.31 32.37 2012-02-27 05:08:20.000 058 33380.89 378.96 2314.35 32.37 2012-02-27 05:08:21.000 058 33380.93 378.96 2314.33 32.37 2012-02-27 05:08:22.000 058 33380.81 378.94 2314.37 32.37 2012-02-27 05:08:23.000 058 33380.86 378.98 2314.34 32.37 2012-02-27 05:08:24.000 058 33380.86 378.99 2314.32 32.37 2012-02-27 05:08:25.000 058 33380.98 378.95 2314.30 32.37 2012-02-27 05:08:26.000 058 33380.98 378.95 2314.36 32.37 2012-02-27 05:08:27.000 058 33380.84 379.03 2314.29 32.37 2012-02-27 05:08:28.000 058 33380.89 378.98 2314.36 32.37 2012-02-27 05:08:29.000 058 33380.93 378.96 2314.35 32.37 2012-02-27 05:08:30.000 058 33380.93 378.99 2314.34 32.37 2012-02-27 05:08:31.000 058 33381.01 378.98 2314.37 32.37 2012-02-27 05:08:32.000 058 33380.75 378.99 2314.34 32.37 2012-02-27 05:08:33.000 058 33380.87 378.97 2314.32 32.37 2012-02-27 05:08:34.000 058 33380.98 378.98 2314.30 32.37 2012-02-27 05:08:35.000 058 33380.93 378.95 2314.32 32.37 2012-02-27 05:08:36.000 058 33380.99 379.00 2314.27 32.37 2012-02-27 05:08:37.000 058 33381.03 379.03 2314.38 32.37 2012-02-27 05:08:38.000 058 33380.97 378.98 2314.27 32.37 2012-02-27 05:08:39.000 058 33380.92 378.96 2314.33 32.37 2012-02-27 05:08:40.000 058 33381.00 378.99 2314.34 32.37 2012-02-27 05:08:41.000 058 33380.96 378.98 2314.34 32.37 2012-02-27 05:08:42.000 058 33380.99 378.98 2314.30 32.37 2012-02-27 05:08:43.000 058 33380.96 379.00 2314.33 32.37 2012-02-27 05:08:44.000 058 33380.91 378.95 2314.27 32.37 2012-02-27 05:08:45.000 058 33381.01 378.97 2314.33 32.37 2012-02-27 05:08:46.000 058 33380.99 378.96 2314.28 32.37 2012-02-27 05:08:47.000 058 33380.89 378.96 2314.31 32.37 2012-02-27 05:08:48.000 058 33380.91 378.96 2314.29 32.37 2012-02-27 05:08:49.000 058 33380.90 378.96 2314.30 32.37 2012-02-27 05:08:50.000 058 33380.90 378.95 2314.33 32.37 2012-02-27 05:08:51.000 058 33380.93 378.98 2314.24 32.37 2012-02-27 05:08:52.000 058 33380.99 378.99 2314.32 32.37 2012-02-27 05:08:53.000 058 33380.97 378.99 2314.29 32.37 2012-02-27 05:08:54.000 058 33380.91 379.00 2314.34 32.37 2012-02-27 05:08:54.000 058 33380.91 378.97 2314.20 32.37 2012-02-27 05:08:56.000 058 33380.89 378.97 2314.36 32.37 2012-02-27 05:08:57.000 058 33380.92 378.98 2314.30 32.37 2012-02-27 05:08:58.000 058 33380.88 378.96 2314.35 32.37 2012-02-27 05:08:59.000 058 33380.85 378.93 2314.41 32.37 2012-02-27 05:09:00.000 058 33380.90 379.01 2314.21 32.37 2012-02-27 05:09:01.000 058 33380.84 378.92 2314.26 32.37 2012-02-27 05:09:02.000 058 33380.93 378.94 2314.33 32.37 2012-02-27 05:09:03.000 058 33380.88 378.97 2314.29 32.37 2012-02-27 05:09:04.000 058 33380.98 378.96 2314.29 32.37 2012-02-27 05:09:05.000 058 33380.90 378.95 2314.32 32.37 2012-02-27 05:09:06.000 058 33380.89 378.96 2314.33 32.37 2012-02-27 05:09:07.000 058 33380.98 378.94 2314.29 32.37 2012-02-27 05:09:07.000 058 33380.97 378.99 2314.38 32.37 2012-02-27 05:09:09.000 058 33380.93 378.94 2314.31 32.37 2012-02-27 05:09:10.000 058 33380.99 378.94 2314.42 32.37 2012-02-27 05:09:11.000 058 33381.01 378.94 2314.39 32.37 2012-02-27 05:09:12.000 058 33380.98 378.93 2314.32 32.37 2012-02-27 05:09:13.000 058 33381.04 378.92 2314.27 32.37 2012-02-27 05:09:14.000 058 33380.97 378.96 2314.32 32.37 2012-02-27 05:09:15.000 058 33381.00 378.95 2314.36 32.37 2012-02-27 05:09:16.000 058 33381.12 378.96 2314.26 32.37 2012-02-27 05:09:17.000 058 33380.93 378.94 2314.27 32.37 2012-02-27 05:09:18.000 058 33381.04 378.96 2314.27 32.37 2012-02-27 05:09:19.000 058 33381.04 378.94 2314.26 32.37 2012-02-27 05:09:20.000 058 33380.96 378.95 2314.26 32.37 2012-02-27 05:09:21.000 058 33381.08 378.93 2314.28 32.37 2012-02-27 05:09:22.000 058 33381.05 378.95 2314.28 32.37 2012-02-27 05:09:23.000 058 33381.08 378.94 2314.27 32.37 2012-02-27 05:09:24.000 058 33381.05 378.95 2314.21 32.37 2012-02-27 05:09:25.000 058 33381.14 378.94 2314.25 32.37 2012-02-27 05:09:26.000 058 33381.04 378.97 2314.29 32.37 2012-02-27 05:09:27.000 058 33380.95 378.94 2314.24 32.37 2012-02-27 05:09:28.000 058 33381.11 378.95 2314.23 32.37 2012-02-27 05:09:29.000 058 33381.00 378.94 2314.24 32.37 2012-02-27 05:09:30.000 058 33381.10 378.92 2314.20 32.37 2012-02-27 05:09:31.000 058 33381.03 378.92 2314.28 32.37 2012-02-27 05:09:32.000 058 33381.09 378.93 2314.23 32.37 2012-02-27 05:09:33.000 058 33381.11 378.90 2314.34 32.37 2012-02-27 05:09:34.000 058 33381.11 378.91 2314.36 32.37 2012-02-27 05:09:35.000 058 33381.02 378.92 2314.32 32.37 2012-02-27 05:09:36.000 058 33381.03 378.94 2314.24 32.37 2012-02-27 05:09:37.000 058 33381.15 378.89 2314.19 32.37 2012-02-27 05:09:38.000 058 33381.10 378.91 2314.23 32.37 2012-02-27 05:09:39.000 058 33381.15 378.94 2314.24 32.37 2012-02-27 05:09:40.000 058 33380.98 378.93 2314.30 32.37 2012-02-27 05:09:41.000 058 33381.04 378.90 2314.32 32.37 2012-02-27 05:09:42.000 058 33381.12 378.91 2314.25 32.37 2012-02-27 05:09:43.000 058 33380.99 378.88 2314.31 32.37 2012-02-27 05:09:44.000 058 33381.04 378.92 2314.19 32.37 2012-02-27 05:09:45.000 058 33380.98 378.91 2314.26 32.37 2012-02-27 05:09:46.000 058 33381.02 378.92 2314.26 32.37 2012-02-27 05:09:47.000 058 33381.01 378.93 2314.29 32.37 2012-02-27 05:09:48.000 058 33381.04 378.90 2314.18 32.37 2012-02-27 05:09:48.000 058 33380.95 378.89 2314.27 32.37 2012-02-27 05:09:50.000 058 33380.99 378.90 2314.20 32.37 2012-02-27 05:09:51.000 058 33381.01 378.86 2314.29 32.37 2012-02-27 05:09:52.000 058 33381.01 378.91 2314.29 32.37 2012-02-27 05:09:53.000 058 33381.02 378.96 2314.30 32.37 2012-02-27 05:09:54.000 058 33381.12 378.91 2314.30 32.37 2012-02-27 05:09:55.000 058 33381.17 378.89 2314.27 32.37 2012-02-27 05:09:56.000 058 33381.08 378.93 2314.24 32.37 2012-02-27 05:09:57.000 058 33381.05 378.93 2314.23 32.37 2012-02-27 05:09:58.000 058 33380.95 378.88 2314.32 32.37 2012-02-27 05:09:59.000 058 33381.00 378.86 2314.32 32.37 2012-02-27 05:10:00.000 058 33380.99 378.89 2314.34 32.37 2012-02-27 05:10:01.000 058 33381.08 378.87 2314.29 32.37 2012-02-27 05:10:01.000 058 33381.02 378.87 2314.32 32.37 2012-02-27 05:10:03.000 058 33380.98 378.85 2314.34 32.37 2012-02-27 05:10:04.000 058 33381.12 378.91 2314.29 32.37 2012-02-27 05:10:05.000 058 33381.02 378.85 2314.29 32.37 2012-02-27 05:10:06.000 058 33380.91 378.88 2314.39 32.37 2012-02-27 05:10:07.000 058 33381.01 378.90 2314.34 32.37 2012-02-27 05:10:08.000 058 33380.89 378.89 2314.35 32.37 2012-02-27 05:10:09.000 058 33381.01 378.89 2314.33 32.37 2012-02-27 05:10:10.000 058 33380.98 378.88 2314.23 32.37 2012-02-27 05:10:11.000 058 33381.03 378.87 2314.23 32.37 2012-02-27 05:10:12.000 058 33380.97 378.93 2314.30 32.37 2012-02-27 05:10:13.000 058 33380.98 378.89 2314.26 32.37 2012-02-27 05:10:14.000 058 33380.99 378.88 2314.39 32.37 2012-02-27 05:10:15.000 058 33380.95 378.86 2314.27 32.37 2012-02-27 05:10:16.000 058 33381.01 378.88 2314.26 32.37 2012-02-27 05:10:17.000 058 33380.89 378.87 2314.38 32.37 2012-02-27 05:10:18.000 058 33381.02 378.89 2314.28 32.37 2012-02-27 05:10:19.000 058 33380.93 378.83 2314.32 32.37 2012-02-27 05:10:20.000 058 33381.04 378.90 2314.34 32.37 2012-02-27 05:10:21.000 058 33380.87 378.86 2314.34 32.37 2012-02-27 05:10:22.000 058 33380.94 378.88 2314.24 32.37 2012-02-27 05:10:23.000 058 33380.93 378.87 2314.24 32.37 2012-02-27 05:10:24.000 058 33380.90 378.83 2314.30 32.37 2012-02-27 05:10:25.000 058 33380.95 378.86 2314.29 32.37 2012-02-27 05:10:26.000 058 33380.98 378.89 2314.36 32.37 2012-02-27 05:10:27.000 058 33380.93 378.88 2314.26 32.37 2012-02-27 05:10:28.000 058 33380.96 378.89 2314.31 32.37 2012-02-27 05:10:29.000 058 33380.87 378.88 2314.29 32.37 2012-02-27 05:10:30.000 058 33380.92 378.90 2314.28 32.37 2012-02-27 05:10:31.000 058 33380.93 378.90 2314.32 32.37 2012-02-27 05:10:32.000 058 33381.04 378.87 2314.27 32.37 2012-02-27 05:10:33.000 058 33380.93 378.85 2314.37 32.37 2012-02-27 05:10:34.000 058 33380.89 378.87 2314.40 32.37 2012-02-27 05:10:35.000 058 33380.87 378.90 2314.33 32.37 2012-02-27 05:10:36.000 058 33380.90 378.88 2314.34 32.37 2012-02-27 05:10:37.000 058 33380.92 378.87 2314.27 32.37 2012-02-27 05:10:38.000 058 33380.87 378.88 2314.36 32.37 2012-02-27 05:10:39.000 058 33380.94 378.87 2314.34 32.37 2012-02-27 05:10:40.000 058 33380.92 378.91 2314.39 32.37 2012-02-27 05:10:41.000 058 33380.93 378.90 2314.34 32.37 2012-02-27 05:10:42.000 058 33380.96 378.85 2314.32 32.37 2012-02-27 05:10:42.000 058 33380.87 378.90 2314.36 32.37 2012-02-27 05:10:44.000 058 33380.95 378.87 2314.36 32.37 2012-02-27 05:10:45.000 058 33380.84 378.87 2314.33 32.37 2012-02-27 05:10:46.000 058 33380.85 378.89 2314.36 32.37 2012-02-27 05:10:47.000 058 33380.82 378.88 2314.38 32.37 2012-02-27 05:10:48.000 058 33380.88 378.89 2314.33 32.37 2012-02-27 05:10:49.000 058 33380.85 378.88 2314.33 32.37 2012-02-27 05:10:50.000 058 33380.86 378.85 2314.32 32.37 2012-02-27 05:10:51.000 058 33380.89 378.87 2314.32 32.37 2012-02-27 05:10:52.000 058 33380.93 378.88 2314.39 32.37 2012-02-27 05:10:53.000 058 33380.79 378.86 2314.33 32.37 2012-02-27 05:10:54.000 058 33380.83 378.91 2314.23 32.37 2012-02-27 05:10:55.000 058 33380.80 378.88 2314.26 32.37 2012-02-27 05:10:55.000 058 33380.79 378.85 2314.34 32.37 2012-02-27 05:10:57.000 058 33380.80 378.90 2314.31 32.37 2012-02-27 05:10:58.000 058 33380.81 378.87 2314.34 32.37 2012-02-27 05:10:59.000 058 33380.79 378.87 2314.34 32.37 2012-02-27 05:11:00.000 058 33380.82 378.89 2314.26 32.37 2012-02-27 05:11:01.000 058 33380.79 378.91 2314.33 32.37 2012-02-27 05:11:02.000 058 33380.76 378.91 2314.34 32.37 2012-02-27 05:11:03.000 058 33380.82 378.92 2314.43 32.37 2012-02-27 05:11:04.000 058 33380.79 378.90 2314.31 32.37 2012-02-27 05:11:05.000 058 33380.79 378.91 2314.33 32.37 2012-02-27 05:11:06.000 058 33380.77 378.93 2314.39 32.37 2012-02-27 05:11:07.000 058 33380.75 378.94 2314.47 32.37 2012-02-27 05:11:08.000 058 33380.79 378.91 2314.38 32.37 2012-02-27 05:11:09.000 058 33380.82 378.91 2314.37 32.37 2012-02-27 05:11:10.000 058 33380.74 378.86 2314.38 32.37 2012-02-27 05:11:11.000 058 33380.79 378.87 2314.33 32.37 2012-02-27 05:11:12.000 058 33380.84 378.89 2314.30 32.37 2012-02-27 05:11:13.000 058 33380.85 378.93 2314.46 32.37 2012-02-27 05:11:14.000 058 33380.74 378.89 2314.42 32.37 2012-02-27 05:11:15.000 058 33380.88 378.92 2314.38 32.37 2012-02-27 05:11:16.000 058 33380.95 378.87 2314.41 32.37 2012-02-27 05:11:17.000 058 33380.86 378.85 2314.45 32.37 2012-02-27 05:11:18.000 058 33380.90 378.87 2314.43 32.37 2012-02-27 05:11:19.000 058 33380.80 378.87 2314.42 32.37 2012-02-27 05:11:20.000 058 33380.82 378.86 2314.39 32.37 2012-02-27 05:11:21.000 058 33380.77 378.87 2314.39 32.37 2012-02-27 05:11:22.000 058 33380.86 378.87 2314.32 32.37 2012-02-27 05:11:23.000 058 33380.79 378.85 2314.29 32.37 2012-02-27 05:11:24.000 058 33380.80 378.88 2314.41 32.37 2012-02-27 05:11:25.000 058 33380.74 378.87 2314.37 32.37 2012-02-27 05:11:26.000 058 33380.74 378.89 2314.35 32.37 2012-02-27 05:11:27.000 058 33380.79 378.88 2314.34 32.37 2012-02-27 05:11:28.000 058 33380.61 378.90 2314.37 32.37 2012-02-27 05:11:29.000 058 33380.62 378.89 2314.35 32.37 2012-02-27 05:11:30.000 058 33380.74 378.92 2314.35 32.37 2012-02-27 05:11:31.000 058 33380.76 378.85 2314.25 32.37 2012-02-27 05:11:32.000 058 33380.68 378.91 2314.42 32.37 2012-02-27 05:11:33.000 058 33380.64 378.89 2314.40 32.37 2012-02-27 05:11:34.000 058 33380.74 378.89 2314.27 32.37 2012-02-27 05:11:35.000 058 33380.64 378.88 2314.32 32.37 2012-02-27 05:11:36.000 058 33380.60 378.89 2314.38 32.37 2012-02-27 05:11:36.000 058 33380.58 378.93 2314.42 32.37 2012-02-27 05:11:38.000 058 33380.65 378.89 2314.33 32.37 2012-02-27 05:11:39.000 058 33380.49 378.87 2314.38 32.37 2012-02-27 05:11:40.000 058 33380.70 378.81 2314.41 32.37 2012-02-27 05:11:41.000 058 33380.68 378.83 2314.42 32.37 2012-02-27 05:11:42.000 058 33380.65 378.86 2314.46 32.37 2012-02-27 05:11:43.000 058 33380.57 378.88 2314.48 32.37 2012-02-27 05:11:44.000 058 33380.59 378.87 2314.46 32.37 2012-02-27 05:11:45.000 058 33380.55 378.87 2314.49 32.37 2012-02-27 05:11:46.000 058 33380.74 378.85 2314.41 32.37 2012-02-27 05:11:47.000 058 33380.62 378.84 2314.42 32.37 2012-02-27 05:11:48.000 058 33380.73 378.88 2314.45 32.37 2012-02-27 05:11:49.000 058 33380.61 378.82 2314.42 32.37 2012-02-27 05:11:49.000 058 33380.67 378.89 2314.41 32.37 2012-02-27 05:11:51.000 058 33380.61 378.85 2314.45 32.37 2012-02-27 05:11:52.000 058 33380.68 378.86 2314.47 32.37 2012-02-27 05:11:53.000 058 33380.62 378.80 2314.38 32.37 2012-02-27 05:11:54.000 058 33380.63 378.84 2314.43 32.37 2012-02-27 05:11:55.000 058 33380.67 378.89 2314.41 32.37 2012-02-27 05:11:56.000 058 33380.68 378.84 2314.34 32.37 2012-02-27 05:11:57.000 058 33380.70 378.86 2314.51 32.37 2012-02-27 05:11:58.000 058 33380.68 378.80 2314.43 32.37 2012-02-27 05:11:59.000 058 33380.61 378.81 2314.42 32.37 2012-02-27 05:12:00.000 058 33380.60 378.87 2314.50 32.37 2012-02-27 05:12:01.000 058 33380.71 378.80 2314.46 32.37 2012-02-27 05:12:02.000 058 33380.76 378.79 2314.39 32.37 2012-02-27 05:12:03.000 058 33380.69 378.80 2314.41 32.37 2012-02-27 05:12:04.000 058 33380.72 378.82 2314.36 32.37 2012-02-27 05:12:05.000 058 33380.69 378.82 2314.41 32.37 2012-02-27 05:12:06.000 058 33380.65 378.78 2314.45 32.37 2012-02-27 05:12:07.000 058 33380.62 378.78 2314.44 32.37 2012-02-27 05:12:08.000 058 33380.65 378.79 2314.47 32.37 2012-02-27 05:12:09.000 058 33380.65 378.75 2314.42 32.37 2012-02-27 05:12:10.000 058 33380.66 378.80 2314.45 32.37 2012-02-27 05:12:11.000 058 33380.73 378.80 2314.41 32.37 2012-02-27 05:12:12.000 058 33380.65 378.81 2314.45 32.37 2012-02-27 05:12:13.000 058 33380.65 378.79 2314.45 32.37 2012-02-27 05:12:14.000 058 33380.61 378.75 2314.47 32.37 2012-02-27 05:12:15.000 058 33380.76 378.76 2314.45 32.37 2012-02-27 05:12:16.000 058 33380.71 378.75 2314.39 32.37 2012-02-27 05:12:17.000 058 33380.67 378.73 2314.30 32.37 2012-02-27 05:12:18.000 058 33380.71 378.79 2314.45 32.37 2012-02-27 05:12:19.000 058 33380.79 378.79 2314.43 32.37 2012-02-27 05:12:20.000 058 33380.77 378.78 2314.40 32.37 2012-02-27 05:12:21.000 058 33380.70 378.74 2314.47 32.37 2012-02-27 05:12:22.000 058 33380.77 378.75 2314.49 32.37 2012-02-27 05:12:23.000 058 33380.74 378.73 2314.46 32.37 2012-02-27 05:12:24.000 058 33380.81 378.80 2314.42 32.37 2012-02-27 05:12:25.000 058 33380.83 378.74 2314.39 32.37 2012-02-27 05:12:26.000 058 33380.80 378.72 2314.41 32.37 2012-02-27 05:12:27.000 058 33380.80 378.74 2314.45 32.37 2012-02-27 05:12:28.000 058 33380.74 378.74 2314.42 32.37 2012-02-27 05:12:29.000 058 33380.82 378.72 2314.44 32.37 2012-02-27 05:12:30.000 058 33380.83 378.73 2314.33 32.37 2012-02-27 05:12:30.000 058 33380.87 378.74 2314.36 32.37 2012-02-27 05:12:32.000 058 33380.83 378.76 2314.36 32.37 2012-02-27 05:12:33.000 058 33380.79 378.73 2314.34 32.37 2012-02-27 05:12:34.000 058 33380.89 378.76 2314.34 32.37 2012-02-27 05:12:35.000 058 33380.83 378.73 2314.27 32.37 2012-02-27 05:12:36.000 058 33380.89 378.70 2314.35 32.37 2012-02-27 05:12:37.000 058 33380.87 378.68 2314.40 32.37 2012-02-27 05:12:38.000 058 33380.80 378.72 2314.36 32.37 2012-02-27 05:12:39.000 058 33380.80 378.70 2314.35 32.37 2012-02-27 05:12:40.000 058 33380.85 378.70 2314.34 32.37 2012-02-27 05:12:41.000 058 33380.84 378.72 2314.28 32.37 2012-02-27 05:12:42.000 058 33380.80 378.74 2314.42 32.37 2012-02-27 05:12:43.000 058 33380.82 378.69 2314.35 32.37 2012-02-27 05:12:43.000 058 33380.80 378.72 2314.26 32.37 2012-02-27 05:12:45.000 058 33380.81 378.70 2314.39 32.37 2012-02-27 05:12:46.000 058 33380.82 378.74 2314.34 32.37 2012-02-27 05:12:47.000 058 33380.78 378.73 2314.32 32.37 2012-02-27 05:12:48.000 058 33380.73 378.75 2314.44 32.37 2012-02-27 05:12:49.000 058 33380.76 378.75 2314.43 32.37 2012-02-27 05:12:50.000 058 33380.81 378.72 2314.35 32.37 2012-02-27 05:12:51.000 058 33380.70 378.73 2314.29 32.37 2012-02-27 05:12:52.000 058 33380.67 378.73 2314.45 32.37 2012-02-27 05:12:53.000 058 33380.66 378.73 2314.38 32.37 2012-02-27 05:12:54.000 058 33380.76 378.72 2314.40 32.37 2012-02-27 05:12:55.000 058 33380.68 378.70 2314.39 32.37 2012-02-27 05:12:56.000 058 33380.66 378.70 2314.42 32.37 2012-02-27 05:12:57.000 058 33380.70 378.75 2314.36 32.37 2012-02-27 05:12:58.000 058 33380.80 378.75 2314.30 32.37 2012-02-27 05:12:59.000 058 33380.69 378.76 2314.29 32.37 2012-02-27 05:13:00.000 058 33380.74 378.74 2314.36 32.37 2012-02-27 05:13:01.000 058 33380.68 378.72 2314.40 32.37 2012-02-27 05:13:02.000 058 33380.62 378.73 2314.44 32.37 2012-02-27 05:13:03.000 058 33380.63 378.74 2314.35 32.37 2012-02-27 05:13:04.000 058 33380.73 378.70 2314.32 32.37 2012-02-27 05:13:05.000 058 33380.71 378.71 2314.29 32.37 2012-02-27 05:13:06.000 058 33380.69 378.68 2314.44 32.37 2012-02-27 05:13:07.000 058 33380.62 378.69 2314.36 32.37 2012-02-27 05:13:08.000 058 33380.67 378.68 2314.37 32.37 2012-02-27 05:13:09.000 058 33380.67 378.71 2314.41 32.37 2012-02-27 05:13:10.000 058 33380.67 378.71 2314.38 32.37 2012-02-27 05:13:11.000 058 33380.68 378.71 2314.37 32.37 2012-02-27 05:13:12.000 058 33380.69 378.67 2314.36 32.37 2012-02-27 05:13:13.000 058 33380.66 378.71 2314.42 32.37 2012-02-27 05:13:14.000 058 33380.64 378.72 2314.39 32.37 2012-02-27 05:13:15.000 058 33380.65 378.71 2314.45 32.37 2012-02-27 05:13:16.000 058 33380.76 378.67 2314.47 32.37 2012-02-27 05:13:17.000 058 33380.70 378.67 2314.44 32.37 2012-02-27 05:13:18.000 058 33380.73 378.70 2314.45 32.37 2012-02-27 05:13:19.000 058 33380.64 378.72 2314.43 32.37 2012-02-27 05:13:20.000 058 33380.62 378.75 2314.36 32.37 2012-02-27 05:13:21.000 058 33380.58 378.65 2314.41 32.37 2012-02-27 05:13:22.000 058 33380.65 378.69 2314.29 32.37 2012-02-27 05:13:23.000 058 33380.55 378.68 2314.36 32.37 2012-02-27 05:13:24.000 058 33380.61 378.72 2314.39 32.37 2012-02-27 05:13:24.000 058 33380.61 378.75 2314.42 32.37 2012-02-27 05:13:26.000 058 33380.51 378.69 2314.33 32.37 2012-02-27 05:13:27.000 058 33380.58 378.67 2314.29 32.37 2012-02-27 05:13:28.000 058 33380.66 378.71 2314.38 32.37 2012-02-27 05:13:29.000 058 33380.54 378.70 2314.38 32.37 2012-02-27 05:13:30.000 058 33380.51 378.72 2314.38 32.37 2012-02-27 05:13:31.000 058 33380.49 378.73 2314.38 32.37 2012-02-27 05:13:32.000 058 33380.49 378.70 2314.34 32.37 2012-02-27 05:13:33.000 058 33380.60 378.68 2314.35 32.37 2012-02-27 05:13:34.000 058 33380.43 378.69 2314.45 32.37 2012-02-27 05:13:35.000 058 33380.50 378.70 2314.42 32.37 2012-02-27 05:13:36.000 058 33380.57 378.70 2314.42 32.37 2012-02-27 05:13:37.000 058 33380.63 378.73 2314.44 32.37 2012-02-27 05:13:37.000 058 33380.60 378.68 2314.38 32.37 2012-02-27 05:13:39.000 058 33380.60 378.69 2314.34 32.37 2012-02-27 05:13:40.000 058 33380.57 378.68 2314.38 32.37 2012-02-27 05:13:41.000 058 33380.53 378.68 2314.37 32.37 2012-02-27 05:13:42.000 058 33380.55 378.70 2314.45 32.37 2012-02-27 05:13:43.000 058 33380.58 378.69 2314.43 32.37 2012-02-27 05:13:44.000 058 33380.59 378.71 2314.42 32.37 2012-02-27 05:13:45.000 058 33380.55 378.68 2314.38 32.37 2012-02-27 05:13:46.000 058 33380.60 378.67 2314.31 32.37 2012-02-27 05:13:47.000 058 33380.56 378.68 2314.34 32.37 2012-02-27 05:13:48.000 058 33380.57 378.64 2314.38 32.37 2012-02-27 05:13:49.000 058 33380.61 378.70 2314.42 32.37 2012-02-27 05:13:50.000 058 33380.63 378.72 2314.43 32.37 2012-02-27 05:13:51.000 058 33380.45 378.71 2314.44 32.37 2012-02-27 05:13:52.000 058 33380.59 378.73 2314.43 32.37 2012-02-27 05:13:53.000 058 33380.60 378.72 2314.42 32.37 2012-02-27 05:13:54.000 058 33380.59 378.72 2314.42 32.37 2012-02-27 05:13:55.000 058 33380.52 378.76 2314.47 32.37 2012-02-27 05:13:56.000 058 33380.48 378.65 2314.40 32.37 2012-02-27 05:13:57.000 058 33380.49 378.69 2314.48 32.37 2012-02-27 05:13:58.000 058 33380.56 378.73 2314.38 32.37 2012-02-27 05:13:59.000 058 33380.56 378.69 2314.38 32.37 2012-02-27 05:14:00.000 058 33380.49 378.73 2314.41 32.37 2012-02-27 05:14:01.000 058 33380.46 378.73 2314.43 32.37 2012-02-27 05:14:02.000 058 33380.46 378.70 2314.41 32.37 2012-02-27 05:14:03.000 058 33380.56 378.68 2314.34 32.37 2012-02-27 05:14:04.000 058 33380.48 378.71 2314.41 32.37 2012-02-27 05:14:05.000 058 33380.48 378.70 2314.39 32.37 2012-02-27 05:14:06.000 058 33380.44 378.73 2314.51 32.37 2012-02-27 05:14:07.000 058 33380.38 378.73 2314.46 32.37 2012-02-27 05:14:08.000 058 33380.62 378.75 2314.48 32.37 2012-02-27 05:14:09.000 058 33380.46 378.72 2314.35 32.37 2012-02-27 05:14:10.000 058 33380.37 378.78 2314.38 32.37 2012-02-27 05:14:11.000 058 33380.40 378.74 2314.44 32.37 2012-02-27 05:14:12.000 058 33380.46 378.73 2314.35 32.37 2012-02-27 05:14:13.000 058 33380.46 378.74 2314.41 32.37 2012-02-27 05:14:14.000 058 33380.44 378.77 2314.36 32.37 2012-02-27 05:14:15.000 058 33380.39 378.73 2314.40 32.37 2012-02-27 05:14:16.000 058 33380.47 378.73 2314.42 32.37 2012-02-27 05:14:17.000 058 33380.42 378.75 2314.41 32.37 2012-02-27 05:14:18.000 058 33380.46 378.72 2314.41 32.37 2012-02-27 05:14:18.000 058 33380.47 378.76 2314.48 32.37 2012-02-27 05:14:20.000 058 33380.52 378.77 2314.45 32.37 2012-02-27 05:14:21.000 058 33380.36 378.75 2314.40 32.37 2012-02-27 05:14:22.000 058 33380.42 378.73 2314.34 32.37 2012-02-27 05:14:23.000 058 33380.45 378.76 2314.45 32.37 2012-02-27 05:14:24.000 058 33380.36 378.68 2314.50 32.37 2012-02-27 05:14:25.000 058 33380.46 378.74 2314.38 32.37 2012-02-27 05:14:26.000 058 33380.40 378.73 2314.38 32.37 2012-02-27 05:14:27.000 058 33380.36 378.74 2314.41 32.37 2012-02-27 05:14:28.000 058 33380.46 378.71 2314.41 32.37 2012-02-27 05:14:29.000 058 33380.42 378.76 2314.48 32.37 2012-02-27 05:14:30.000 058 33380.48 378.75 2314.47 32.37 2012-02-27 05:14:31.000 058 33380.48 378.76 2314.51 32.37 2012-02-27 05:14:31.000 058 33380.37 378.75 2314.37 32.37 2012-02-27 05:14:33.000 058 33380.45 378.78 2314.50 32.37 2012-02-27 05:14:34.000 058 33380.37 378.76 2314.45 32.37 2012-02-27 05:14:35.000 058 33380.36 378.77 2314.39 32.37 2012-02-27 05:14:36.000 058 33380.36 378.73 2314.43 32.37 2012-02-27 05:14:37.000 058 33380.23 378.80 2314.42 32.37 2012-02-27 05:14:38.000 058 33380.26 378.81 2314.49 32.37 2012-02-27 05:14:39.000 058 33380.24 378.77 2314.41 32.37 2012-02-27 05:14:40.000 058 33380.30 378.75 2314.48 32.37 2012-02-27 05:14:41.000 058 33380.21 378.80 2314.49 32.37 2012-02-27 05:14:42.000 058 33380.21 378.80 2314.51 32.37 2012-02-27 05:14:43.000 058 33380.24 378.73 2314.52 32.37 2012-02-27 05:14:44.000 058 33380.17 378.74 2314.47 32.37 2012-02-27 05:14:45.000 058 33380.21 378.79 2314.51 32.37 2012-02-27 05:14:46.000 058 33380.18 378.75 2314.48 32.37 2012-02-27 05:14:47.000 058 33380.16 378.75 2314.49 32.37 2012-02-27 05:14:48.000 058 33380.25 378.81 2314.48 32.37 2012-02-27 05:14:49.000 058 33380.20 378.76 2314.55 32.37 2012-02-27 05:14:50.000 058 33380.20 378.80 2314.50 32.37 2012-02-27 05:14:51.000 058 33380.21 378.78 2314.50 32.37 2012-02-27 05:14:52.000 058 33380.27 378.79 2314.51 32.37 2012-02-27 05:14:53.000 058 33380.24 378.77 2314.51 32.37 2012-02-27 05:14:54.000 058 33380.15 378.78 2314.49 32.37 2012-02-27 05:14:55.000 058 33380.24 378.77 2314.51 32.37 2012-02-27 05:14:56.000 058 33380.16 378.82 2314.44 32.37 2012-02-27 05:14:57.000 058 33380.17 378.80 2314.45 32.37 2012-02-27 05:14:58.000 058 33380.17 378.81 2314.54 32.37 2012-02-27 05:14:59.000 058 33380.17 378.82 2314.46 32.37 2012-02-27 05:15:00.000 058 33380.12 378.79 2314.50 32.37 2012-02-27 05:15:01.000 058 33380.15 378.80 2314.54 32.37 2012-02-27 05:15:02.000 058 33380.12 378.76 2314.55 32.37 2012-02-27 05:15:03.000 058 33380.09 378.82 2314.48 32.37 2012-02-27 05:15:04.000 058 33380.11 378.76 2314.58 32.37 2012-02-27 05:15:05.000 058 33380.08 378.73 2314.54 32.37 2012-02-27 05:15:06.000 058 33380.12 378.79 2314.52 32.37 2012-02-27 05:15:07.000 058 33380.18 378.79 2314.51 32.37 2012-02-27 05:15:08.000 058 33380.20 378.78 2314.42 32.37 2012-02-27 05:15:09.000 058 33380.08 378.85 2314.52 32.37 2012-02-27 05:15:10.000 058 33380.11 378.83 2314.53 32.37 2012-02-27 05:15:11.000 058 33380.00 378.82 2314.48 32.37 2012-02-27 05:15:12.000 058 33380.09 378.87 2314.51 32.37 2012-02-27 05:15:12.000 058 33380.09 378.83 2314.52 32.37 2012-02-27 05:15:14.000 058 33379.95 378.81 2314.49 32.37 2012-02-27 05:15:15.000 058 33380.05 378.86 2314.54 32.37 2012-02-27 05:15:16.000 058 33379.97 378.88 2314.49 32.37 2012-02-27 05:15:17.000 058 33379.97 378.83 2314.55 32.37 2012-02-27 05:15:18.000 058 33380.00 378.83 2314.55 32.37 2012-02-27 05:15:19.000 058 33379.94 378.83 2314.57 32.37 2012-02-27 05:15:20.000 058 33379.97 378.90 2314.65 32.37 2012-02-27 05:15:21.000 058 33379.93 378.88 2314.54 32.37 2012-02-27 05:15:22.000 058 33379.94 378.86 2314.63 32.37 2012-02-27 05:15:23.000 058 33379.93 378.86 2314.52 32.37 2012-02-27 05:15:24.000 058 33379.92 378.86 2314.51 32.37 2012-02-27 05:15:25.000 058 33379.91 378.85 2314.56 32.37 2012-02-27 05:15:25.000 058 33379.90 378.87 2314.57 32.37 2012-02-27 05:15:27.000 058 33379.92 378.87 2314.55 32.37 2012-02-27 05:15:28.000 058 33379.78 378.84 2314.55 32.37 2012-02-27 05:15:29.000 058 33379.81 378.83 2314.55 32.37 2012-02-27 05:15:30.000 058 33379.94 378.87 2314.52 32.37 2012-02-27 05:15:31.000 058 33379.87 378.85 2314.55 32.37 2012-02-27 05:15:32.000 058 33379.83 378.85 2314.57 32.37 2012-02-27 05:15:33.000 058 33379.84 378.88 2314.52 32.37 2012-02-27 05:15:34.000 058 33379.90 378.86 2314.50 32.37 2012-02-27 05:15:35.000 058 33379.89 378.80 2314.55 32.37 2012-02-27 05:15:36.000 058 33379.90 378.83 2314.47 32.37 2012-02-27 05:15:37.000 058 33379.89 378.86 2314.50 32.37 2012-02-27 05:15:38.000 058 33379.79 378.83 2314.57 32.37 2012-02-27 05:15:39.000 058 33379.99 378.84 2314.57 32.37 2012-02-27 05:15:40.000 058 33379.87 378.87 2314.61 32.37 2012-02-27 05:15:41.000 058 33379.83 378.83 2314.52 32.37 2012-02-27 05:15:42.000 058 33379.94 378.83 2314.49 32.37 2012-02-27 05:15:43.000 058 33379.96 378.83 2314.58 32.37 2012-02-27 05:15:44.000 058 33379.96 378.79 2314.52 32.37 2012-02-27 05:15:45.000 058 33380.09 378.81 2314.50 32.37 2012-02-27 05:15:46.000 058 33379.99 378.85 2314.56 32.37 2012-02-27 05:15:47.000 058 33379.96 378.85 2314.57 32.37 2012-02-27 05:15:48.000 058 33379.95 378.81 2314.57 32.37 2012-02-27 05:15:49.000 058 33380.04 378.82 2314.54 32.37 2012-02-27 05:15:50.000 058 33380.02 378.86 2314.54 32.37 2012-02-27 05:15:51.000 058 33379.96 378.82 2314.48 32.37 2012-02-27 05:15:52.000 058 33380.04 378.83 2314.59 32.37 2012-02-27 05:15:53.000 058 33379.97 378.81 2314.54 32.37 2012-02-27 05:15:54.000 058 33380.12 378.88 2314.57 32.37 2012-02-27 05:15:55.000 058 33380.02 378.82 2314.45 32.37 2012-02-27 05:15:56.000 058 33380.04 378.87 2314.54 32.37 2012-02-27 05:15:57.000 058 33380.08 378.83 2314.61 32.37 2012-02-27 05:15:58.000 058 33380.04 378.86 2314.52 32.37 2012-02-27 05:15:59.000 058 33380.11 378.85 2314.52 32.37 2012-02-27 05:16:00.000 058 33380.15 378.86 2314.57 32.37 2012-02-27 05:16:01.000 058 33380.05 378.84 2314.59 32.37 2012-02-27 05:16:02.000 058 33380.05 378.88 2314.47 32.37 2012-02-27 05:16:03.000 058 33380.09 378.87 2314.45 32.37 2012-02-27 05:16:04.000 058 33380.06 378.87 2314.57 32.37 2012-02-27 05:16:05.000 058 33380.07 378.86 2314.43 32.37 2012-02-27 05:16:06.000 058 33380.10 378.89 2314.43 32.37 2012-02-27 05:16:06.000 058 33380.14 378.91 2314.53 32.37 2012-02-27 05:16:08.000 058 33380.05 378.87 2314.51 32.37 2012-02-27 05:16:09.000 058 33380.08 378.92 2314.53 32.37 2012-02-27 05:16:10.000 058 33380.21 378.90 2314.43 32.37 2012-02-27 05:16:11.000 058 33380.09 378.91 2314.44 32.37 2012-02-27 05:16:12.000 058 33380.06 378.93 2314.44 32.37 2012-02-27 05:16:13.000 058 33380.12 378.89 2314.48 32.37 2012-02-27 05:16:14.000 058 33380.08 378.88 2314.42 32.37 2012-02-27 05:16:15.000 058 33380.14 378.89 2314.57 32.37 2012-02-27 05:16:16.000 058 33380.12 378.90 2314.51 32.37 2012-02-27 05:16:17.000 058 33380.11 378.89 2314.47 32.37 2012-02-27 05:16:18.000 058 33380.09 378.90 2314.42 32.37 2012-02-27 05:16:19.000 058 33380.05 378.93 2314.51 32.37 2012-02-27 05:16:19.000 058 33380.11 378.90 2314.56 32.37 2012-02-27 05:16:21.000 058 33380.06 378.92 2314.42 32.37 2012-02-27 05:16:22.000 058 33380.07 378.89 2314.48 32.37 2012-02-27 05:16:23.000 058 33379.97 378.91 2314.42 32.37 2012-02-27 05:16:24.000 058 33380.07 378.93 2314.45 32.37 2012-02-27 05:16:25.000 058 33380.02 378.90 2314.47 32.37 2012-02-27 05:16:26.000 058 33380.05 378.91 2314.41 32.37 2012-02-27 05:16:27.000 058 33379.93 378.95 2314.50 32.37 2012-02-27 05:16:28.000 058 33380.03 378.94 2314.47 32.37 2012-02-27 05:16:29.000 058 33379.99 378.89 2314.39 32.37 2012-02-27 05:16:30.000 058 33380.00 378.96 2314.47 32.37 2012-02-27 05:16:31.000 058 33379.94 378.92 2314.51 32.37 2012-02-27 05:16:32.000 058 33379.77 378.87 2314.47 32.37 2012-02-27 05:16:33.000 058 33380.02 378.94 2314.55 32.37 2012-02-27 05:16:34.000 058 33380.00 378.95 2314.43 32.37 2012-02-27 05:16:35.000 058 33379.84 378.95 2314.43 32.37 2012-02-27 05:16:36.000 058 33379.95 378.92 2314.44 32.37 2012-02-27 05:16:37.000 058 33379.96 378.93 2314.50 32.37 2012-02-27 05:16:38.000 058 33379.94 378.91 2314.47 32.37 2012-02-27 05:16:39.000 058 33379.92 378.91 2314.52 32.37 2012-02-27 05:16:40.000 058 33379.93 378.93 2314.40 32.37 2012-02-27 05:16:41.000 058 33379.93 378.95 2314.48 32.37 2012-02-27 05:16:42.000 058 33379.92 378.94 2314.51 32.37 2012-02-27 05:16:43.000 058 33379.90 378.91 2314.54 32.37 2012-02-27 05:16:44.000 058 33379.90 378.90 2314.51 32.37 2012-02-27 05:16:45.000 058 33379.87 378.97 2314.51 32.37 2012-02-27 05:16:46.000 058 33379.86 378.89 2314.53 32.37 2012-02-27 05:16:47.000 058 33379.91 378.90 2314.47 32.37 2012-02-27 05:16:48.000 058 33379.87 378.90 2314.48 32.37 2012-02-27 05:16:49.000 058 33379.95 378.92 2314.47 32.37 2012-02-27 05:16:50.000 058 33379.91 378.94 2314.44 32.37 2012-02-27 05:16:51.000 058 33379.93 378.90 2314.55 32.37 2012-02-27 05:16:52.000 058 33379.91 378.95 2314.46 32.37 2012-02-27 05:16:53.000 058 33379.86 378.91 2314.49 32.37 2012-02-27 05:16:54.000 058 33379.84 378.91 2314.43 32.37 2012-02-27 05:16:55.000 058 33379.91 378.96 2314.51 32.37 2012-02-27 05:16:56.000 058 33380.00 378.90 2314.52 32.37 2012-02-27 05:16:57.000 058 33379.99 378.92 2314.56 32.37 2012-02-27 05:16:58.000 058 33380.05 378.90 2314.45 32.37 2012-02-27 05:16:59.000 058 33379.96 378.89 2314.42 32.37 2012-02-27 05:17:00.000 058 33379.97 378.89 2314.44 32.37 2012-02-27 05:17:00.000 058 33379.96 378.93 2314.53 32.37 2012-02-27 05:17:02.000 058 33379.98 378.94 2314.52 32.37 2012-02-27 05:17:03.000 058 33379.96 378.88 2314.57 32.37 2012-02-27 05:17:04.000 058 33379.96 378.93 2314.47 32.37 2012-02-27 05:17:05.000 058 33379.93 378.92 2314.39 32.37 2012-02-27 05:17:06.000 058 33380.00 378.89 2314.38 32.37 2012-02-27 05:17:07.000 058 33379.99 378.93 2314.45 32.37 2012-02-27 05:17:08.000 058 33380.02 378.94 2314.55 32.37 2012-02-27 05:17:09.000 058 33379.98 378.93 2314.47 32.37 2012-02-27 05:17:10.000 058 33380.08 378.95 2314.45 32.37 2012-02-27 05:17:11.000 058 33379.97 378.96 2314.48 32.37 2012-02-27 05:17:12.000 058 33379.90 378.94 2314.46 32.37 2012-02-27 05:17:13.000 058 33380.05 378.93 2314.45 32.37 2012-02-27 05:17:13.000 058 33380.07 378.89 2314.45 32.37 2012-02-27 05:17:15.000 058 33379.98 378.93 2314.40 32.37 2012-02-27 05:17:16.000 058 33380.00 378.93 2314.40 32.37 2012-02-27 05:17:17.000 058 33380.05 378.94 2314.52 32.37 2012-02-27 05:17:18.000 058 33379.99 378.95 2314.46 32.37 2012-02-27 05:17:19.000 058 33380.04 378.91 2314.38 32.37 2012-02-27 05:17:20.000 058 33380.05 378.94 2314.41 32.37 2012-02-27 05:17:21.000 058 33380.02 378.98 2314.37 32.37 2012-02-27 05:17:22.000 058 33380.09 378.94 2314.47 32.37 2012-02-27 05:17:23.000 058 33379.98 378.93 2314.37 32.37 2012-02-27 05:17:24.000 058 33380.00 378.92 2314.41 32.37 2012-02-27 05:17:25.000 058 33380.08 378.90 2314.39 32.37 2012-02-27 05:17:26.000 058 33380.07 378.93 2314.52 32.37 2012-02-27 05:17:27.000 058 33379.96 378.95 2314.43 32.37 2012-02-27 05:17:28.000 058 33380.00 378.94 2314.45 32.37 2012-02-27 05:17:29.000 058 33379.94 379.01 2314.50 32.37 2012-02-27 05:17:30.000 058 33379.99 378.99 2314.45 32.37 2012-02-27 05:17:31.000 058 33379.98 378.93 2314.40 32.37 2012-02-27 05:17:32.000 058 33379.96 378.98 2314.39 32.37 2012-02-27 05:17:33.000 058 33380.09 378.98 2314.52 32.37 2012-02-27 05:17:34.000 058 33379.99 378.97 2314.36 32.37 2012-02-27 05:17:35.000 058 33379.90 378.93 2314.48 32.37 2012-02-27 05:17:36.000 058 33379.98 378.97 2314.41 32.37 2012-02-27 05:17:37.000 058 33380.02 378.97 2314.43 32.37 2012-02-27 05:17:38.000 058 33380.03 378.95 2314.45 32.37 2012-02-27 05:17:39.000 058 33380.09 378.96 2314.41 32.37 2012-02-27 05:17:40.000 058 33379.89 378.98 2314.54 32.37 2012-02-27 05:17:41.000 058 33380.07 378.97 2314.39 32.37 2012-02-27 05:17:42.000 058 33380.04 378.95 2314.41 32.37 2012-02-27 05:17:43.000 058 33379.88 378.93 2314.39 32.37 2012-02-27 05:17:44.000 058 33379.97 378.98 2314.52 32.37 2012-02-27 05:17:45.000 058 33379.98 378.94 2314.43 32.37 2012-02-27 05:17:46.000 058 33380.01 378.98 2314.44 32.37 2012-02-27 05:17:47.000 058 33379.92 379.00 2314.36 32.37 2012-02-27 05:17:48.000 058 33380.04 378.93 2314.39 32.37 2012-02-27 05:17:49.000 058 33379.99 379.00 2314.49 32.37 2012-02-27 05:17:50.000 058 33380.05 378.98 2314.45 32.37 2012-02-27 05:17:51.000 058 33380.02 378.95 2314.45 32.37 2012-02-27 05:17:52.000 058 33380.01 378.98 2314.41 32.37 2012-02-27 05:17:53.000 058 33380.04 378.96 2314.42 32.37 2012-02-27 05:17:54.000 058 33380.01 378.96 2314.45 32.37 2012-02-27 05:17:54.000 058 33380.08 378.98 2314.40 32.37 2012-02-27 05:17:56.000 058 33380.04 378.98 2314.40 32.37 2012-02-27 05:17:57.000 058 33380.04 378.96 2314.51 32.37 2012-02-27 05:17:58.000 058 33380.05 378.95 2314.25 32.37 2012-02-27 05:17:59.000 058 33379.98 378.93 2314.37 32.37 2012-02-27 05:18:00.000 058 33380.06 378.93 2314.48 32.37 2012-02-27 05:18:01.000 058 33380.08 378.98 2314.37 32.37 2012-02-27 05:18:02.000 058 33380.03 378.99 2314.46 32.37 2012-02-27 05:18:03.000 058 33380.08 378.95 2314.43 32.37 2012-02-27 05:18:04.000 058 33380.00 378.99 2314.41 32.37 2012-02-27 05:18:05.000 058 33379.88 378.96 2314.53 32.37 2012-02-27 05:18:06.000 058 33379.93 378.97 2314.45 32.37 2012-02-27 05:18:07.000 058 33380.01 378.96 2314.37 32.37 2012-02-27 05:18:07.000 058 33380.04 378.94 2314.33 32.37 2012-02-27 05:18:09.000 058 33379.96 378.98 2314.42 32.37 2012-02-27 05:18:10.000 058 33380.00 378.98 2314.38 32.37 2012-02-27 05:18:11.000 058 33379.93 378.93 2314.34 32.37 2012-02-27 05:18:12.000 058 33379.94 378.96 2314.39 32.37 2012-02-27 05:18:13.000 058 33379.96 378.95 2314.39 32.37 2012-02-27 05:18:14.000 058 33379.96 379.01 2314.41 32.37 2012-02-27 05:18:15.000 058 33379.88 378.96 2314.41 32.37 2012-02-27 05:18:16.000 058 33379.97 378.98 2314.35 32.37 2012-02-27 05:18:17.000 058 33379.99 378.89 2314.36 32.37 2012-02-27 05:18:18.000 058 33380.00 378.90 2314.30 32.37 2012-02-27 05:18:19.000 058 33379.97 378.98 2314.39 32.37 2012-02-27 05:18:20.000 058 33379.90 378.94 2314.39 32.37 2012-02-27 05:18:21.000 058 33379.92 378.95 2314.40 32.37 2012-02-27 05:18:22.000 058 33379.92 378.98 2314.37 32.37 2012-02-27 05:18:23.000 058 33379.92 378.98 2314.40 32.37 2012-02-27 05:18:24.000 058 33379.97 378.97 2314.40 32.37 2012-02-27 05:18:25.000 058 33379.99 378.97 2314.36 32.37 2012-02-27 05:18:26.000 058 33379.94 378.93 2314.34 32.37 2012-02-27 05:18:27.000 058 33379.90 378.97 2314.39 32.37 2012-02-27 05:18:28.000 058 33379.89 378.94 2314.41 32.37 2012-02-27 05:18:29.000 058 33380.01 378.96 2314.46 32.37 2012-02-27 05:18:30.000 058 33379.94 378.92 2314.43 32.37 2012-02-27 05:18:31.000 058 33380.00 378.94 2314.39 32.37 2012-02-27 05:18:32.000 058 33379.90 378.95 2314.27 32.37 2012-02-27 05:18:33.000 058 33379.97 378.97 2314.48 32.37 2012-02-27 05:18:34.000 058 33380.10 378.98 2314.30 32.37 2012-02-27 05:18:35.000 058 33379.94 378.99 2314.32 32.37 2012-02-27 05:18:36.000 058 33379.96 378.97 2314.32 32.37 2012-02-27 05:18:37.000 058 33380.08 378.97 2314.40 32.37 2012-02-27 05:18:38.000 058 33380.06 378.94 2314.36 32.37 2012-02-27 05:18:39.000 058 33380.03 378.99 2314.34 32.37 2012-02-27 05:18:40.000 058 33379.98 378.97 2314.32 32.37 2012-02-27 05:18:41.000 058 33380.02 378.98 2314.44 32.37 2012-02-27 05:18:42.000 058 33380.05 378.97 2314.36 32.37 2012-02-27 05:18:43.000 058 33380.05 378.95 2314.34 32.37 2012-02-27 05:18:44.000 058 33380.05 378.94 2314.32 32.37 2012-02-27 05:18:45.000 058 33380.12 378.99 2314.37 32.37 2012-02-27 05:18:46.000 058 33380.07 378.96 2314.33 32.37 2012-02-27 05:18:47.000 058 33380.04 378.95 2314.36 32.37 2012-02-27 05:18:48.000 058 33380.07 378.95 2314.31 32.37 2012-02-27 05:18:48.000 058 33380.08 378.99 2314.38 32.37 2012-02-27 05:18:50.000 058 33380.08 378.94 2314.40 32.37 2012-02-27 05:18:51.000 058 33380.11 378.91 2314.31 32.37 2012-02-27 05:18:52.000 058 33379.99 378.95 2314.37 32.37 2012-02-27 05:18:53.000 058 33380.05 378.93 2314.33 32.37 2012-02-27 05:18:54.000 058 33380.09 378.90 2314.33 32.37 2012-02-27 05:18:55.000 058 33380.05 378.96 2314.37 32.37 2012-02-27 05:18:56.000 058 33380.07 378.97 2314.36 32.37 2012-02-27 05:18:57.000 058 33380.04 378.97 2314.39 32.37 2012-02-27 05:18:58.000 058 33380.03 378.94 2314.32 32.37 2012-02-27 05:18:59.000 058 33380.11 378.95 2314.41 32.37 2012-02-27 05:19:00.000 058 33380.12 378.93 2314.36 32.37 2012-02-27 05:19:01.000 058 33380.14 378.93 2314.27 32.37 2012-02-27 05:19:01.000 058 33380.15 378.90 2314.32 32.37 2012-02-27 05:19:03.000 058 33380.24 378.90 2314.30 32.37 2012-02-27 05:19:04.000 058 33380.09 378.89 2314.29 32.37 2012-02-27 05:19:05.000 058 33380.16 378.89 2314.32 32.37 2012-02-27 05:19:06.000 058 33380.18 378.86 2314.33 32.37 2012-02-27 05:19:07.000 058 33380.15 378.91 2314.27 32.37 2012-02-27 05:19:08.000 058 33380.23 378.89 2314.33 32.37 2012-02-27 05:19:09.000 058 33380.20 378.87 2314.29 32.37 2012-02-27 05:19:10.000 058 33380.14 378.88 2314.30 32.37 2012-02-27 05:19:11.000 058 33380.17 378.89 2314.25 32.37 2012-02-27 05:19:12.000 058 33380.15 378.87 2314.26 32.37 2012-02-27 05:19:13.000 058 33380.11 378.91 2314.35 32.37 2012-02-27 05:19:14.000 058 33380.16 378.94 2314.29 32.37 2012-02-27 05:19:15.000 058 33380.17 378.90 2314.29 32.37 2012-02-27 05:19:16.000 058 33380.04 378.93 2314.34 32.37 2012-02-27 05:19:17.000 058 33380.15 378.90 2314.23 32.37 2012-02-27 05:19:18.000 058 33380.05 378.89 2314.26 32.37 2012-02-27 05:19:19.000 058 33380.03 378.93 2314.33 32.37 2012-02-27 05:19:20.000 058 33380.01 378.96 2314.26 32.37 2012-02-27 05:19:21.000 058 33380.00 378.94 2314.39 32.37 2012-02-27 05:19:22.000 058 33380.09 378.92 2314.17 32.37 2012-02-27 05:19:23.000 058 33380.02 378.94 2314.26 32.37 2012-02-27 05:19:24.000 058 33379.98 378.92 2314.27 32.37 2012-02-27 05:19:25.000 058 33380.02 378.92 2314.18 32.37 2012-02-27 05:19:26.000 058 33380.02 378.88 2314.25 32.37 2012-02-27 05:19:27.000 058 33379.91 378.89 2314.32 32.37 2012-02-27 05:19:28.000 058 33379.91 378.91 2314.30 32.37 2012-02-27 05:19:29.000 058 33380.04 378.90 2314.38 32.37 2012-02-27 05:19:30.000 058 33379.97 378.89 2314.28 32.37 2012-02-27 05:19:31.000 058 33380.01 378.89 2314.27 32.37 2012-02-27 05:19:32.000 058 33380.00 378.89 2314.33 32.37 2012-02-27 05:19:33.000 058 33379.97 378.84 2314.36 32.37 2012-02-27 05:19:34.000 058 33379.97 378.88 2314.29 32.37 2012-02-27 05:19:35.000 058 33380.00 378.86 2314.33 32.37 2012-02-27 05:19:36.000 058 33380.02 378.83 2314.30 32.37 2012-02-27 05:19:37.000 058 33380.06 378.86 2314.33 32.37 2012-02-27 05:19:38.000 058 33380.07 378.84 2314.27 32.37 2012-02-27 05:19:39.000 058 33380.05 378.82 2314.34 32.37 2012-02-27 05:19:40.000 058 33380.18 378.81 2314.29 32.37 2012-02-27 05:19:41.000 058 33380.03 378.83 2314.26 32.37 2012-02-27 05:19:42.000 058 33380.16 378.85 2314.27 32.37 2012-02-27 05:19:42.000 058 33380.08 378.87 2314.29 32.37 2012-02-27 05:19:44.000 058 33380.16 378.83 2314.26 32.37 2012-02-27 05:19:45.000 058 33380.10 378.82 2314.30 32.37 2012-02-27 05:19:46.000 058 33380.11 378.86 2314.33 32.37 2012-02-27 05:19:47.000 058 33380.15 378.87 2314.24 32.37 2012-02-27 05:19:48.000 058 33380.12 378.83 2314.33 32.37 2012-02-27 05:19:49.000 058 33380.09 378.89 2314.26 32.37 2012-02-27 05:19:50.000 058 33380.11 378.88 2314.25 32.37 2012-02-27 05:19:51.000 058 33380.14 378.85 2314.30 32.37 2012-02-27 05:19:52.000 058 33380.09 378.83 2314.21 32.37 2012-02-27 05:19:53.000 058 33380.05 378.87 2314.17 32.37 2012-02-27 05:19:54.000 058 33379.98 378.88 2314.18 32.37 2012-02-27 05:19:55.000 058 33379.91 378.89 2314.32 32.37 2012-02-27 05:19:55.000 058 33379.99 378.88 2314.23 32.37 2012-02-27 05:19:57.000 058 33379.92 378.88 2314.13 32.37 2012-02-27 05:19:58.000 058 33379.78 378.88 2314.25 32.37 2012-02-27 05:19:59.000 058 33379.96 378.88 2314.17 32.37 2012-02-27 05:20:00.000 058 33379.85 378.86 2314.27 32.37 2012-02-27 05:20:01.000 058 33379.83 378.86 2314.16 32.37 2012-02-27 05:20:02.000 058 33379.87 378.87 2314.29 32.37 2012-02-27 05:20:03.000 058 33379.84 378.85 2314.23 32.37 2012-02-27 05:20:04.000 058 33379.83 378.82 2314.26 32.37 2012-02-27 05:20:05.000 058 33379.90 378.83 2314.33 32.37 2012-02-27 05:20:06.000 058 33379.85 378.81 2314.21 32.37 2012-02-27 05:20:07.000 058 33379.92 378.82 2314.23 32.37 2012-02-27 05:20:08.000 058 33379.84 378.79 2314.23 32.37 2012-02-27 05:20:09.000 058 33379.85 378.79 2314.29 32.37 2012-02-27 05:20:10.000 058 33379.80 378.81 2314.32 32.37 2012-02-27 05:20:11.000 058 33379.72 378.81 2314.23 32.37 2012-02-27 05:20:12.000 058 33379.77 378.78 2314.30 32.37 2012-02-27 05:20:13.000 058 33379.87 378.81 2314.32 32.37 2012-02-27 05:20:14.000 058 33379.72 378.76 2314.27 32.37 2012-02-27 05:20:15.000 058 33379.69 378.79 2314.27 32.37 2012-02-27 05:20:16.000 058 33379.66 378.76 2314.36 32.37 2012-02-27 05:20:17.000 058 33379.74 378.78 2314.29 32.37 2012-02-27 05:20:18.000 058 33379.61 378.76 2314.30 32.37 2012-02-27 05:20:19.000 058 33379.65 378.73 2314.34 32.37 2012-02-27 05:20:20.000 058 33379.75 378.75 2314.33 32.37 2012-02-27 05:20:21.000 058 33379.56 378.69 2314.30 32.37 2012-02-27 05:20:22.000 058 33379.69 378.75 2314.37 32.37 2012-02-27 05:20:23.000 058 33379.66 378.75 2314.29 32.37 2012-02-27 05:20:24.000 058 33379.61 378.72 2314.29 32.37 2012-02-27 05:20:25.000 058 33379.74 378.70 2314.29 32.37 2012-02-27 05:20:26.000 058 33379.72 378.76 2314.29 32.37 2012-02-27 05:20:27.000 058 33379.83 378.69 2314.23 32.37 2012-02-27 05:20:28.000 058 33379.78 378.72 2314.38 32.37 2012-02-27 05:20:29.000 058 33379.70 378.71 2314.28 32.37 2012-02-27 05:20:30.000 058 33379.67 378.68 2314.31 32.37 2012-02-27 05:20:31.000 058 33379.75 378.68 2314.33 32.37 2012-02-27 05:20:32.000 058 33379.76 378.68 2314.42 32.37 2012-02-27 05:20:33.000 058 33379.68 378.69 2314.34 32.37 2012-02-27 05:20:34.000 058 33379.83 378.69 2314.31 32.37 2012-02-27 05:20:35.000 058 33379.77 378.68 2314.35 32.37 2012-02-27 05:20:36.000 058 33379.74 378.69 2314.29 32.37 2012-02-27 05:20:36.000 058 33379.79 378.68 2314.25 32.37 2012-02-27 05:20:38.000 058 33379.75 378.71 2314.26 32.37 2012-02-27 05:20:39.000 058 33379.70 378.72 2314.29 32.37 2012-02-27 05:20:40.000 058 33379.68 378.66 2314.25 32.37 2012-02-27 05:20:41.000 058 33379.78 378.69 2314.20 32.37 2012-02-27 05:20:42.000 058 33379.73 378.70 2314.20 32.37 2012-02-27 05:20:43.000 058 33379.73 378.68 2314.30 32.37 2012-02-27 05:20:44.000 058 33379.70 378.66 2314.24 32.37 2012-02-27 05:20:45.000 058 33379.68 378.67 2314.21 32.37 2012-02-27 05:20:46.000 058 33379.78 378.63 2314.27 32.37 2012-02-27 05:20:47.000 058 33379.59 378.62 2314.33 32.37 2012-02-27 05:20:48.000 058 33379.68 378.64 2314.36 32.37 2012-02-27 05:20:49.000 058 33379.72 378.64 2314.26 32.37 2012-02-27 05:20:49.000 058 33379.68 378.67 2314.29 32.37 2012-02-27 05:20:51.000 058 33379.72 378.64 2314.18 32.37 2012-02-27 05:20:52.000 058 33379.67 378.68 2314.30 32.37 2012-02-27 05:20:53.000 058 33379.71 378.62 2314.25 32.37 2012-02-27 05:20:54.000 058 33379.66 378.62 2314.20 32.37 2012-02-27 05:20:55.000 058 33379.68 378.59 2314.27 32.37 2012-02-27 05:20:56.000 058 33379.69 378.59 2314.28 32.37 2012-02-27 05:20:57.000 058 33379.65 378.64 2314.17 32.37 2012-02-27 05:20:58.000 058 33379.77 378.64 2314.29 32.37 2012-02-27 05:20:59.000 058 33379.61 378.66 2314.22 32.37 2012-02-27 05:21:00.000 058 33379.59 378.62 2314.22 32.37 2012-02-27 05:21:01.000 058 33379.64 378.63 2314.21 32.37 2012-02-27 05:21:02.000 058 33379.67 378.56 2314.23 32.37 2012-02-27 05:21:03.000 058 33379.62 378.60 2314.18 32.37 2012-02-27 05:21:04.000 058 33379.67 378.59 2314.16 32.37 2012-02-27 05:21:05.000 058 33379.61 378.57 2314.23 32.37 2012-02-27 05:21:06.000 058 33379.69 378.53 2314.21 32.37 2012-02-27 05:21:07.000 058 33379.66 378.58 2314.29 32.37 2012-02-27 05:21:08.000 058 33379.65 378.56 2314.20 32.37 2012-02-27 05:21:09.000 058 33379.56 378.56 2314.21 32.37 2012-02-27 05:21:10.000 058 33379.65 378.57 2314.16 32.37 2012-02-27 05:21:11.000 058 33379.72 378.60 2314.24 32.37 2012-02-27 05:21:12.000 058 33379.72 378.58 2314.21 32.37 2012-02-27 05:21:13.000 058 33379.68 378.60 2314.14 32.37 2012-02-27 05:21:14.000 058 33379.68 378.60 2314.22 32.37 2012-02-27 05:21:15.000 058 33379.69 378.58 2314.19 32.37 2012-02-27 05:21:16.000 058 33379.62 378.57 2314.24 32.37 2012-02-27 05:21:17.000 058 33379.50 378.58 2314.20 32.37 2012-02-27 05:21:18.000 058 33379.61 378.58 2314.21 32.37 2012-02-27 05:21:19.000 058 33379.65 378.62 2314.18 32.37 2012-02-27 05:21:20.000 058 33379.66 378.56 2314.27 32.37 2012-02-27 05:21:21.000 058 33379.54 378.58 2314.17 32.37 2012-02-27 05:21:22.000 058 33379.58 378.60 2314.19 32.37 2012-02-27 05:21:23.000 058 33379.61 378.60 2314.23 32.37 2012-02-27 05:21:24.000 058 33379.57 378.59 2314.23 32.37 2012-02-27 05:21:25.000 058 33379.60 378.57 2314.20 32.37 2012-02-27 05:21:26.000 058 33379.65 378.59 2314.18 32.37 2012-02-27 05:21:27.000 058 33379.67 378.60 2314.25 32.37 2012-02-27 05:21:28.000 058 33379.66 378.59 2314.24 32.37 2012-02-27 05:21:29.000 058 33379.71 378.56 2314.20 32.37 2012-02-27 05:21:30.000 058 33379.64 378.56 2314.18 32.37 2012-02-27 05:21:30.000 058 33379.71 378.51 2314.13 32.37 2012-02-27 05:21:32.000 058 33379.73 378.57 2314.17 32.37 2012-02-27 05:21:33.000 058 33379.73 378.53 2314.21 32.37 2012-02-27 05:21:34.000 058 33379.73 378.55 2314.23 32.37 2012-02-27 05:21:35.000 058 33379.74 378.54 2314.12 32.37 2012-02-27 05:21:36.000 058 33379.68 378.53 2314.11 32.37 2012-02-27 05:21:37.000 058 33379.70 378.50 2314.18 32.37 2012-02-27 05:21:38.000 058 33379.70 378.55 2314.18 32.37 2012-02-27 05:21:39.000 058 33379.74 378.55 2314.10 32.37 2012-02-27 05:21:40.000 058 33379.78 378.57 2314.21 32.37 2012-02-27 05:21:41.000 058 33379.75 378.54 2314.14 32.37 2012-02-27 05:21:42.000 058 33379.70 378.54 2314.05 32.37 2012-02-27 05:21:43.000 058 33379.73 378.53 2314.07 32.37 2012-02-27 05:21:43.000 058 33379.68 378.50 2314.05 32.37 2012-02-27 05:21:45.000 058 33379.75 378.54 2314.18 32.37 2012-02-27 05:21:46.000 058 33379.58 378.53 2314.02 32.37 2012-02-27 05:21:47.000 058 33379.72 378.62 2314.10 32.37 2012-02-27 05:21:48.000 058 33379.70 378.58 2314.09 32.37 2012-02-27 05:21:49.000 058 33379.69 378.56 2314.07 32.37 2012-02-27 05:21:50.000 058 33379.68 378.57 2314.11 32.37 2012-02-27 05:21:51.000 058 33379.75 378.52 2314.13 32.37 2012-02-27 05:21:52.000 058 33379.65 378.56 2314.09 32.37 2012-02-27 05:21:53.000 058 33379.70 378.58 2314.18 32.37 2012-02-27 05:21:54.000 058 33379.59 378.54 2314.12 32.37 2012-02-27 05:21:55.000 058 33379.66 378.57 2314.08 32.37 2012-02-27 05:21:56.000 058 33379.60 378.52 2314.15 32.37 2012-02-27 05:21:57.000 058 33379.55 378.63 2314.06 32.37 2012-02-27 05:21:58.000 058 33379.61 378.56 2314.20 32.37 2012-02-27 05:21:59.000 058 33379.53 378.59 2314.16 32.37 2012-02-27 05:22:00.000 058 33379.59 378.58 2314.12 32.37 2012-02-27 05:22:01.000 058 33379.55 378.59 2314.10 32.37 2012-02-27 05:22:02.000 058 33379.58 378.60 2314.17 32.37 2012-02-27 05:22:03.000 058 33379.51 378.60 2314.09 32.37 2012-02-27 05:22:04.000 058 33379.49 378.57 2314.17 32.37 2012-02-27 05:22:05.000 058 33379.55 378.57 2314.05 32.37 2012-02-27 05:22:06.000 058 33379.53 378.57 2314.05 32.37 2012-02-27 05:22:07.000 058 33379.55 378.57 2314.12 32.37 2012-02-27 05:22:08.000 058 33379.45 378.56 2314.14 32.37 2012-02-27 05:22:09.000 058 33379.45 378.60 2314.10 32.37 2012-02-27 05:22:10.000 058 33379.49 378.61 2314.12 32.37 2012-02-27 05:22:11.000 058 33379.56 378.57 2314.07 32.37 2012-02-27 05:22:12.000 058 33379.49 378.57 2314.14 32.37 2012-02-27 05:22:13.000 058 33379.47 378.54 2314.22 32.37 2012-02-27 05:22:14.000 058 33379.53 378.54 2314.20 32.37 2012-02-27 05:22:15.000 058 33379.46 378.56 2314.18 32.37 2012-02-27 05:22:16.000 058 33379.54 378.56 2314.25 32.37 2012-02-27 05:22:17.000 058 33379.69 378.53 2314.16 32.37 2012-02-27 05:22:18.000 058 33379.54 378.56 2314.12 32.37 2012-02-27 05:22:19.000 058 33379.64 378.58 2314.17 32.37 2012-02-27 05:22:20.000 058 33379.67 378.57 2314.15 32.37 2012-02-27 05:22:21.000 058 33379.79 378.56 2314.05 32.37 2012-02-27 05:22:22.000 058 33379.68 378.55 2314.14 32.37 2012-02-27 05:22:23.000 058 33379.78 378.57 2314.19 32.37 2012-02-27 05:22:24.000 058 33379.74 378.52 2314.16 32.37 2012-02-27 05:22:24.000 058 33379.66 378.58 2314.11 32.37 2012-02-27 05:22:26.000 058 33379.78 378.52 2314.12 32.37 2012-02-27 05:22:27.000 058 33379.83 378.57 2314.14 32.37 2012-02-27 05:22:28.000 058 33379.89 378.56 2314.10 32.37 2012-02-27 05:22:29.000 058 33379.82 378.59 2314.12 32.37 2012-02-27 05:22:30.000 058 33379.84 378.55 2314.11 32.37 2012-02-27 05:22:31.000 058 33379.84 378.56 2314.09 32.37 2012-02-27 05:22:32.000 058 33379.89 378.61 2314.11 32.37 2012-02-27 05:22:33.000 058 33379.88 378.57 2314.05 32.37 2012-02-27 05:22:34.000 058 33379.87 378.55 2314.01 32.37 2012-02-27 05:22:35.000 058 33380.01 378.61 2314.07 32.37 2012-02-27 05:22:36.000 058 33380.02 378.60 2313.99 32.37 2012-02-27 05:22:37.000 058 33379.96 378.60 2314.06 32.37 2012-02-27 05:22:37.000 058 33380.05 378.56 2314.07 32.37 2012-02-27 05:22:39.000 058 33379.96 378.59 2314.12 32.37 2012-02-27 05:22:40.000 058 33379.91 378.62 2313.98 32.37 2012-02-27 05:22:41.000 058 33379.99 378.63 2314.01 32.37 2012-02-27 05:22:42.000 058 33379.94 378.58 2314.02 32.37 2012-02-27 05:22:43.000 058 33379.94 378.64 2314.11 32.37 2012-02-27 05:22:44.000 058 33379.96 378.68 2314.04 32.37 2012-02-27 05:22:45.000 058 33379.97 378.67 2313.97 32.37 2012-02-27 05:22:46.000 058 33379.94 378.67 2314.02 32.37 2012-02-27 05:22:47.000 058 33379.96 378.62 2314.03 32.37 2012-02-27 05:22:48.000 058 33379.94 378.61 2313.96 32.37 2012-02-27 05:22:49.000 058 33379.96 378.68 2314.00 32.37 2012-02-27 05:22:50.000 058 33379.93 378.69 2313.99 32.37 2012-02-27 05:22:51.000 058 33379.93 378.65 2313.98 32.37 2012-02-27 05:22:52.000 058 33380.07 378.65 2314.11 32.37 2012-02-27 05:22:53.000 058 33379.73 378.71 2314.02 32.37 2012-02-27 05:22:54.000 058 33379.89 378.68 2313.96 32.37 2012-02-27 05:22:55.000 058 33379.89 378.68 2314.02 32.37 2012-02-27 05:22:56.000 058 33379.93 378.71 2313.97 32.37 2012-02-27 05:22:57.000 058 33379.84 378.70 2314.00 32.37 2012-02-27 05:22:58.000 058 33380.00 378.68 2313.99 32.37 2012-02-27 05:22:59.000 058 33379.91 378.73 2313.98 32.37 2012-02-27 05:23:00.000 058 33379.98 378.70 2313.99 32.37 2012-02-27 05:23:01.000 058 33379.91 378.70 2314.05 32.37 2012-02-27 05:23:02.000 058 33379.97 378.68 2314.02 32.37 2012-02-27 05:23:03.000 058 33379.97 378.74 2313.92 32.37 2012-02-27 05:23:04.000 058 33379.91 378.74 2314.01 32.37 2012-02-27 05:23:05.000 058 33379.96 378.76 2314.03 32.37 2012-02-27 05:23:06.000 058 33379.98 378.73 2314.01 32.37 2012-02-27 05:23:07.000 058 33379.94 378.73 2314.01 32.37 2012-02-27 05:23:08.000 058 33379.90 378.70 2314.02 32.37 2012-02-27 05:23:09.000 058 33380.00 378.73 2314.08 32.37 2012-02-27 05:23:10.000 058 33379.92 378.74 2314.03 32.37 2012-02-27 05:23:11.000 058 33379.95 378.77 2313.97 32.37 2012-02-27 05:23:12.000 058 33379.89 378.76 2313.97 32.37 2012-02-27 05:23:13.000 058 33379.97 378.77 2314.05 32.37 2012-02-27 05:23:14.000 058 33379.93 378.78 2314.01 32.37 2012-02-27 05:23:15.000 058 33379.94 378.76 2314.07 32.37 2012-02-27 05:23:16.000 058 33380.01 378.79 2314.02 32.37 2012-02-27 05:23:17.000 058 33380.07 378.78 2314.02 32.37 2012-02-27 05:23:18.000 058 33380.01 378.76 2314.04 32.37 2012-02-27 05:23:18.000 058 33380.07 378.79 2314.02 32.37 2012-02-27 05:23:20.000 058 33380.13 378.81 2314.06 32.37 2012-02-27 05:23:21.000 058 33380.05 378.78 2314.07 32.37 2012-02-27 05:23:22.000 058 33380.08 378.79 2314.08 32.37 2012-02-27 05:23:23.000 058 33380.18 378.76 2314.07 32.37 2012-02-27 05:23:24.000 058 33380.17 378.75 2313.99 32.37 2012-02-27 05:23:25.000 058 33380.18 378.82 2314.01 32.37 2012-02-27 05:23:26.000 058 33380.20 378.80 2314.05 32.37 2012-02-27 05:23:27.000 058 33380.29 378.79 2314.05 32.37 2012-02-27 05:23:28.000 058 33380.29 378.79 2314.07 32.37 2012-02-27 05:23:29.000 058 33380.24 378.79 2313.95 32.37 2012-02-27 05:23:30.000 058 33380.30 378.78 2313.99 32.37 2012-02-27 05:23:31.000 058 33380.38 378.79 2313.96 32.37 2012-02-27 05:23:31.000 058 33380.32 378.83 2314.04 32.37 2012-02-27 05:23:33.000 058 33380.25 378.79 2314.02 32.37 2012-02-27 05:23:34.000 058 33380.31 378.82 2313.96 32.37 2012-02-27 05:23:35.000 058 33380.33 378.79 2313.96 32.37 2012-02-27 05:23:36.000 058 33380.29 378.79 2313.90 32.37 2012-02-27 05:23:37.000 058 33380.32 378.83 2313.98 32.37 2012-02-27 05:23:38.000 058 33380.40 378.88 2313.98 32.37 2012-02-27 05:23:39.000 058 33380.38 378.84 2314.01 32.37 2012-02-27 05:23:40.000 058 33380.33 378.85 2313.98 32.37 2012-02-27 05:23:41.000 058 33380.32 378.86 2313.97 32.37 2012-02-27 05:23:42.000 058 33380.32 378.84 2313.89 32.37 2012-02-27 05:23:43.000 058 33380.39 378.88 2313.95 32.37 2012-02-27 05:23:44.000 058 33380.41 378.83 2313.92 32.37 2012-02-27 05:23:45.000 058 33380.45 378.86 2313.93 32.37 2012-02-27 05:23:46.000 058 33380.45 378.87 2313.90 32.37 2012-02-27 05:23:47.000 058 33380.44 378.85 2313.95 32.37 2012-02-27 05:23:48.000 058 33380.42 378.81 2313.95 32.37 2012-02-27 05:23:49.000 058 33380.50 378.85 2313.96 32.37 2012-02-27 05:23:50.000 058 33380.50 378.87 2313.92 32.37 2012-02-27 05:23:51.000 058 33380.51 378.88 2313.93 32.37 2012-02-27 05:23:52.000 058 33380.53 378.85 2314.02 32.37 2012-02-27 05:23:53.000 058 33380.52 378.86 2313.90 32.37 2012-02-27 05:23:54.000 058 33380.51 378.85 2313.95 32.37 2012-02-27 05:23:55.000 058 33380.64 378.86 2313.98 32.37 2012-02-27 05:23:56.000 058 33380.58 378.86 2313.89 32.37 2012-02-27 05:23:57.000 058 33380.59 378.82 2313.95 32.37 2012-02-27 05:23:58.000 058 33380.54 378.82 2313.89 32.37 2012-02-27 05:23:59.000 058 33380.60 378.79 2313.95 32.37 2012-02-27 05:24:00.000 058 33380.62 378.84 2313.92 32.37 2012-02-27 05:24:01.000 058 33380.68 378.82 2313.90 32.37 2012-02-27 05:24:02.000 058 33380.65 378.85 2313.91 32.37 2012-02-27 05:24:03.000 058 33380.65 378.83 2313.83 32.37 2012-02-27 05:24:04.000 058 33380.70 378.85 2313.89 32.37 2012-02-27 05:24:05.000 058 33380.78 378.84 2313.90 32.37 2012-02-27 05:24:06.000 058 33380.74 378.84 2313.90 32.37 2012-02-27 05:24:07.000 058 33380.79 378.88 2313.89 32.37 2012-02-27 05:24:08.000 058 33380.79 378.87 2313.86 32.37 2012-02-27 05:24:09.000 058 33380.70 378.89 2313.83 32.37 2012-02-27 05:24:10.000 058 33380.71 378.86 2313.88 32.37 2012-02-27 05:24:11.000 058 33380.70 378.89 2313.83 32.37 2012-02-27 05:24:12.000 058 33380.78 378.85 2313.83 32.37 2012-02-27 05:24:12.000 058 33380.82 378.85 2313.88 32.37 2012-02-27 05:24:14.000 058 33380.79 378.87 2313.89 32.37 2012-02-27 05:24:15.000 058 33380.77 378.87 2313.93 32.37 2012-02-27 05:24:16.000 058 33380.87 378.92 2313.84 32.37 2012-02-27 05:24:17.000 058 33380.80 378.95 2313.95 32.37 2012-02-27 05:24:18.000 058 33380.77 378.90 2313.88 32.37 2012-02-27 05:24:19.000 058 33380.80 378.86 2313.83 32.37 2012-02-27 05:24:20.000 058 33380.82 378.89 2313.85 32.37 2012-02-27 05:24:21.000 058 33380.76 378.88 2313.90 32.37 2012-02-27 05:24:22.000 058 33380.80 378.94 2313.86 32.37 2012-02-27 05:24:23.000 058 33380.78 378.86 2313.84 32.37 2012-02-27 05:24:24.000 058 33380.73 378.84 2313.88 32.37 2012-02-27 05:24:25.000 058 33380.78 378.87 2313.84 32.37 2012-02-27 05:24:25.000 058 33380.82 378.89 2313.88 32.37 2012-02-27 05:24:27.000 058 33380.80 378.88 2313.94 32.37 2012-02-27 05:24:28.000 058 33380.77 378.84 2313.91 32.37 2012-02-27 05:24:29.000 058 33380.90 378.79 2313.86 32.37 2012-02-27 05:24:30.000 058 33380.85 378.80 2313.90 32.37 2012-02-27 05:24:31.000 058 33380.90 378.80 2313.87 32.37 2012-02-27 05:24:32.000 058 33380.94 378.80 2313.89 32.37 2012-02-27 05:24:33.000 058 33380.89 378.77 2313.87 32.37 2012-02-27 05:24:34.000 058 33380.83 378.83 2313.86 32.37 2012-02-27 05:24:35.000 058 33380.89 378.81 2313.86 32.37 2012-02-27 05:24:36.000 058 33380.92 378.83 2313.86 32.37 2012-02-27 05:24:37.000 058 33380.89 378.86 2313.83 32.37 2012-02-27 05:24:38.000 058 33380.98 378.79 2313.88 32.37 2012-02-27 05:24:39.000 058 33380.95 378.83 2313.89 32.37 2012-02-27 05:24:40.000 058 33380.99 378.85 2313.89 32.37 2012-02-27 05:24:41.000 058 33380.98 378.81 2313.82 32.37 2012-02-27 05:24:42.000 058 33380.99 378.77 2313.84 32.37 2012-02-27 05:24:43.000 058 33380.94 378.79 2313.90 32.37 2012-02-27 05:24:44.000 058 33380.97 378.85 2313.91 32.37 2012-02-27 05:24:45.000 058 33381.01 378.77 2313.82 32.37 2012-02-27 05:24:46.000 058 33381.04 378.80 2313.89 32.37 2012-02-27 05:24:47.000 058 33381.10 378.82 2313.78 32.37 2012-02-27 05:24:48.000 058 33380.98 378.81 2313.82 32.37 2012-02-27 05:24:49.000 058 33381.04 378.77 2313.84 32.37 2012-02-27 05:24:50.000 058 33380.95 378.87 2313.84 32.37 2012-02-27 05:24:51.000 058 33380.96 378.85 2313.84 32.37 2012-02-27 05:24:52.000 058 33380.89 378.81 2313.82 32.37 2012-02-27 05:24:53.000 058 33380.99 378.78 2313.81 32.37 2012-02-27 05:24:54.000 058 33380.96 378.78 2313.83 32.37 2012-02-27 05:24:55.000 058 33381.01 378.79 2313.93 32.37 2012-02-27 05:24:56.000 058 33380.98 378.80 2313.90 32.37 2012-02-27 05:24:57.000 058 33380.93 378.80 2313.84 32.37 2012-02-27 05:24:58.000 058 33380.82 378.79 2313.92 32.37 2012-02-27 05:24:59.000 058 33380.89 378.82 2313.82 32.37 2012-02-27 05:25:00.000 058 33380.88 378.80 2313.84 32.37 2012-02-27 05:25:01.000 058 33380.93 378.78 2313.83 32.37 2012-02-27 05:25:02.000 058 33380.97 378.76 2313.82 32.37 2012-02-27 05:25:03.000 058 33380.98 378.75 2313.83 32.37 2012-02-27 05:25:04.000 058 33380.99 378.73 2313.95 32.37 2012-02-27 05:25:05.000 058 33381.00 378.75 2313.86 32.37 2012-02-27 05:25:06.000 058 33381.05 378.70 2313.84 32.37 2012-02-27 05:25:06.000 058 33381.09 378.74 2313.89 32.37 2012-02-27 05:25:08.000 058 33380.98 378.71 2313.90 32.37 2012-02-27 05:25:09.000 058 33380.96 378.73 2313.91 32.37 2012-02-27 05:25:10.000 058 33381.08 378.73 2313.82 32.37 2012-02-27 05:25:11.000 058 33380.99 378.72 2313.80 32.37 2012-02-27 05:25:12.000 058 33381.05 378.73 2313.79 32.37 2012-02-27 05:25:13.000 058 33381.10 378.70 2313.82 32.37 2012-02-27 05:25:14.000 058 33381.04 378.71 2313.92 32.37 2012-02-27 05:25:15.000 058 33381.12 378.72 2313.89 32.37 2012-02-27 05:25:16.000 058 33381.04 378.67 2313.92 32.37 2012-02-27 05:25:17.000 058 33381.20 378.70 2313.84 32.37 2012-02-27 05:25:18.000 058 33381.10 378.71 2313.80 32.37 2012-02-27 05:25:19.000 058 33381.09 378.70 2313.89 32.37 2012-02-27 05:25:19.000 058 33381.15 378.69 2313.79 32.37 2012-02-27 05:25:21.000 058 33381.08 378.68 2313.84 32.37 2012-02-27 05:25:22.000 058 33381.15 378.67 2313.83 32.37 2012-02-27 05:25:23.000 058 33381.20 378.66 2313.81 32.37 2012-02-27 05:25:24.000 058 33381.03 378.68 2313.88 32.37 2012-02-27 05:25:25.000 058 33381.11 378.68 2313.91 32.37 2012-02-27 05:25:26.000 058 33381.08 378.65 2313.87 32.37 2012-02-27 05:25:27.000 058 33381.09 378.68 2313.83 32.37 2012-02-27 05:25:28.000 058 33381.20 378.69 2313.89 32.37 2012-02-27 05:25:29.000 058 33381.18 378.68 2313.91 32.37 2012-02-27 05:25:30.000 058 33381.14 378.68 2313.83 32.37 2012-02-27 05:25:31.000 058 33381.21 378.68 2313.79 32.37 2012-02-27 05:25:32.000 058 33381.14 378.63 2313.81 32.37 2012-02-27 05:25:33.000 058 33381.10 378.62 2313.82 32.37 2012-02-27 05:25:34.000 058 33381.20 378.56 2313.81 32.37 2012-02-27 05:25:35.000 058 33381.01 378.61 2313.82 32.37 2012-02-27 05:25:36.000 058 33381.02 378.60 2313.75 32.37 2012-02-27 05:25:37.000 058 33381.04 378.60 2313.77 32.37 2012-02-27 05:25:38.000 058 33381.04 378.62 2313.80 32.37 2012-02-27 05:25:39.000 058 33381.13 378.61 2313.77 32.37 2012-02-27 05:25:40.000 058 33381.00 378.59 2313.86 32.37 2012-02-27 05:25:41.000 058 33381.07 378.60 2313.79 32.37 2012-02-27 05:25:42.000 058 33380.98 378.62 2313.82 32.37 2012-02-27 05:25:43.000 058 33381.07 378.58 2313.77 32.37 2012-02-27 05:25:44.000 058 33381.04 378.59 2313.86 32.37 2012-02-27 05:25:45.000 058 33381.02 378.58 2313.88 32.37 2012-02-27 05:25:46.000 058 33381.09 378.55 2313.85 32.37 2012-02-27 05:25:47.000 058 33381.08 378.60 2313.80 32.37 2012-02-27 05:25:48.000 058 33381.04 378.54 2313.80 32.37 2012-02-27 05:25:49.000 058 33381.03 378.51 2313.89 32.37 2012-02-27 05:25:50.000 058 33380.95 378.52 2313.81 32.37 2012-02-27 05:25:51.000 058 33380.99 378.53 2313.82 32.37 2012-02-27 05:25:52.000 058 33381.11 378.52 2313.84 32.37 2012-02-27 05:25:53.000 058 33380.95 378.49 2313.74 32.37 2012-02-27 05:25:54.000 058 33380.98 378.51 2313.78 32.37 2012-02-27 05:25:55.000 058 33380.96 378.50 2313.87 32.37 2012-02-27 05:25:56.000 058 33380.98 378.46 2313.77 32.37 2012-02-27 05:25:57.000 058 33380.85 378.48 2313.92 32.37 2012-02-27 05:25:58.000 058 33381.01 378.51 2313.88 32.37 2012-02-27 05:25:59.000 058 33380.92 378.49 2313.79 32.37 2012-02-27 05:26:00.000 058 33380.88 378.45 2313.79 32.37 2012-02-27 05:26:00.000 058 33380.93 378.49 2313.93 32.37 2012-02-27 05:26:02.000 058 33380.86 378.53 2313.80 32.37 2012-02-27 05:26:03.000 058 33380.95 378.50 2313.86 32.37 2012-02-27 05:26:04.000 058 33380.85 378.46 2313.80 32.37 2012-02-27 05:26:05.000 058 33380.82 378.48 2313.79 32.37 2012-02-27 05:26:06.000 058 33380.85 378.45 2313.76 32.37 2012-02-27 05:26:07.000 058 33380.90 378.42 2313.90 32.37 2012-02-27 05:26:08.000 058 33380.89 378.44 2313.75 32.37 2012-02-27 05:26:09.000 058 33380.74 378.42 2313.85 32.37 2012-02-27 05:26:10.000 058 33380.93 378.39 2313.86 32.37 2012-02-27 05:26:11.000 058 33380.93 378.42 2313.79 32.37 2012-02-27 05:26:12.000 058 33380.91 378.41 2313.82 32.37 2012-02-27 05:26:13.000 058 33380.86 378.43 2313.89 32.37 2012-02-27 05:26:13.000 058 33380.93 378.36 2313.87 32.37 2012-02-27 05:26:15.000 058 33380.80 378.39 2313.89 32.37 2012-02-27 05:26:16.000 058 33380.96 378.41 2313.90 32.37 2012-02-27 05:26:17.000 058 33380.90 378.38 2313.84 32.37 2012-02-27 05:26:18.000 058 33380.85 378.35 2313.87 32.37 2012-02-27 05:26:19.000 058 33381.01 378.38 2313.91 32.37 2012-02-27 05:26:20.000 058 33380.92 378.35 2313.91 32.37 2012-02-27 05:26:21.000 058 33380.84 378.33 2313.84 32.37 2012-02-27 05:26:22.000 058 33380.91 378.31 2313.89 32.37 2012-02-27 05:26:23.000 058 33380.93 378.32 2313.89 32.37 2012-02-27 05:26:24.000 058 33380.92 378.30 2313.92 32.37 2012-02-27 05:26:25.000 058 33380.96 378.29 2313.89 32.37 2012-02-27 05:26:26.000 058 33380.98 378.31 2313.74 32.37 2012-02-27 05:26:27.000 058 33380.98 378.32 2313.84 32.37 2012-02-27 05:26:28.000 058 33380.92 378.31 2313.82 32.37 2012-02-27 05:26:29.000 058 33380.96 378.30 2313.87 32.37 2012-02-27 05:26:30.000 058 33380.88 378.32 2313.76 32.37 2012-02-27 05:26:31.000 058 33380.93 378.32 2313.81 32.37 2012-02-27 05:26:32.000 058 33380.90 378.28 2313.76 32.37 2012-02-27 05:26:33.000 058 33380.82 378.23 2313.85 32.37 2012-02-27 05:26:34.000 058 33380.86 378.27 2313.89 32.37 2012-02-27 05:26:35.000 058 33380.81 378.29 2313.92 32.37 2012-02-27 05:26:36.000 058 33380.86 378.27 2313.79 32.37 2012-02-27 05:26:37.000 058 33380.77 378.27 2313.88 32.37 2012-02-27 05:26:38.000 058 33380.77 378.25 2313.82 32.37 2012-02-27 05:26:39.000 058 33380.74 378.29 2313.87 32.37 2012-02-27 05:26:40.000 058 33380.70 378.31 2313.91 32.37 2012-02-27 05:26:41.000 058 33380.83 378.28 2313.90 32.37 2012-02-27 05:26:42.000 058 33380.70 378.29 2313.90 32.37 2012-02-27 05:26:43.000 058 33380.76 378.27 2313.84 32.37 2012-02-27 05:26:44.000 058 33380.71 378.26 2313.86 32.37 2012-02-27 05:26:45.000 058 33380.72 378.26 2313.84 32.37 2012-02-27 05:26:46.000 058 33380.77 378.27 2313.88 32.37 2012-02-27 05:26:47.000 058 33380.61 378.27 2313.83 32.37 2012-02-27 05:26:48.000 058 33380.61 378.25 2313.80 32.37 2012-02-27 05:26:49.000 058 33380.71 378.25 2313.99 32.37 2012-02-27 05:26:50.000 058 33380.71 378.24 2313.97 32.37 2012-02-27 05:26:51.000 058 33380.71 378.23 2313.85 32.37 2012-02-27 05:26:52.000 058 33380.67 378.17 2313.83 32.36 2012-02-27 05:26:53.000 058 33380.73 378.16 2313.88 32.37 2012-02-27 05:26:54.000 058 33380.58 378.16 2313.82 32.37 2012-02-27 05:26:54.000 058 33380.68 378.17 2313.93 32.37 2012-02-27 05:26:56.000 058 33380.71 378.18 2314.06 32.37 2012-02-27 05:26:57.000 058 33380.72 378.15 2313.92 32.37 2012-02-27 05:26:58.000 058 33380.64 378.11 2313.96 32.37 2012-02-27 05:26:59.000 058 33380.89 378.13 2313.89 32.37 2012-02-27 05:27:00.000 058 33380.78 378.09 2313.84 32.37 2012-02-27 05:27:01.000 058 33380.80 378.10 2313.86 32.37 2012-02-27 05:27:02.000 058 33380.73 378.13 2313.94 32.37 2012-02-27 05:27:03.000 058 33380.91 378.10 2313.87 32.36 2012-02-27 05:27:04.000 058 33380.89 378.12 2313.82 32.37 2012-02-27 05:27:05.000 058 33380.87 378.11 2313.77 32.37 2012-02-27 05:27:06.000 058 33380.80 378.11 2313.80 32.37 2012-02-27 05:27:07.000 058 33380.77 378.13 2313.94 32.37 2012-02-27 05:27:07.000 058 33380.83 378.10 2313.89 32.37 2012-02-27 05:27:09.000 058 33380.83 378.07 2313.82 32.37 2012-02-27 05:27:10.000 058 33380.86 378.05 2313.85 32.37 2012-02-27 05:27:11.000 058 33380.90 378.12 2313.74 32.37 2012-02-27 05:27:12.000 058 33380.84 378.11 2313.78 32.37 2012-02-27 05:27:13.000 058 33380.81 378.08 2313.88 32.37 2012-02-27 05:27:14.000 058 33380.94 378.06 2313.94 32.37 2012-02-27 05:27:15.000 058 33380.92 378.08 2313.82 32.37 2012-02-27 05:27:16.000 058 33380.94 378.13 2313.85 32.37 2012-02-27 05:27:17.000 058 33380.83 378.10 2313.82 32.37 2012-02-27 05:27:18.000 058 33380.86 378.09 2313.85 32.37 2012-02-27 05:27:19.000 058 33380.82 378.14 2313.83 32.37 2012-02-27 05:27:20.000 058 33380.80 378.14 2313.80 32.37 2012-02-27 05:27:21.000 058 33380.78 378.13 2313.80 32.37 2012-02-27 05:27:22.000 058 33380.82 378.13 2313.75 32.37 2012-02-27 05:27:23.000 058 33380.74 378.14 2313.76 32.37 2012-02-27 05:27:24.000 058 33380.71 378.13 2313.77 32.37 2012-02-27 05:27:25.000 058 33380.71 378.10 2313.80 32.37 2012-02-27 05:27:26.000 058 33380.58 378.14 2313.74 32.37 2012-02-27 05:27:27.000 058 33380.54 378.17 2313.74 32.37 2012-02-27 05:27:28.000 058 33380.57 378.14 2313.85 32.37 2012-02-27 05:27:29.000 058 33380.71 378.13 2313.80 32.37 2012-02-27 05:27:30.000 058 33380.53 378.11 2313.84 32.37 2012-02-27 05:27:31.000 058 33380.61 378.16 2313.92 32.37 2012-02-27 05:27:32.000 058 33380.54 378.11 2313.93 32.37 2012-02-27 05:27:33.000 058 33380.55 378.14 2313.86 32.37 2012-02-27 05:27:34.000 058 33380.43 378.13 2313.84 32.37 2012-02-27 05:27:35.000 058 33380.48 378.10 2313.86 32.37 2012-02-27 05:27:36.000 058 33380.46 378.08 2313.89 32.37 2012-02-27 05:27:37.000 058 33380.55 378.12 2313.83 32.37 2012-02-27 05:27:38.000 058 33380.49 378.09 2313.89 32.37 2012-02-27 05:27:39.000 058 33380.42 378.12 2313.90 32.37 2012-02-27 05:27:40.000 058 33380.47 378.12 2313.83 32.37 2012-02-27 05:27:41.000 058 33380.61 378.13 2313.92 32.37 2012-02-27 05:27:42.000 058 33380.52 378.11 2313.92 32.37 2012-02-27 05:27:43.000 058 33380.58 378.06 2313.90 32.37 2012-02-27 05:27:44.000 058 33380.64 378.05 2313.86 32.37 2012-02-27 05:27:45.000 058 33380.65 378.06 2313.86 32.37 2012-02-27 05:27:46.000 058 33380.56 378.05 2313.92 32.37 2012-02-27 05:27:47.000 058 33380.62 378.01 2313.85 32.37 2012-02-27 05:27:48.000 058 33380.64 378.02 2313.85 32.37 2012-02-27 05:27:48.000 058 33380.65 377.97 2313.88 32.37 2012-02-27 05:27:50.000 058 33380.63 377.97 2313.92 32.37 2012-02-27 05:27:51.000 058 33380.74 377.98 2313.82 32.37 2012-02-27 05:27:52.000 058 33380.83 378.01 2313.93 32.37 2012-02-27 05:27:53.000 058 33380.87 377.93 2313.88 32.37 2012-02-27 05:27:54.000 058 33380.80 377.94 2313.95 32.37 2012-02-27 05:27:55.000 058 33380.86 377.96 2313.87 32.37 2012-02-27 05:27:56.000 058 33380.90 377.95 2313.86 32.37 2012-02-27 05:27:57.000 058 33380.96 377.97 2313.78 32.37 2012-02-27 05:27:58.000 058 33380.96 377.99 2313.78 32.37 2012-02-27 05:27:59.000 058 33380.94 378.00 2313.78 32.37 2012-02-27 05:28:00.000 058 33380.87 377.99 2313.80 32.37 2012-02-27 05:28:01.000 058 33381.01 378.02 2313.77 32.37 2012-02-27 05:28:01.000 058 33380.96 378.05 2313.80 32.37 2012-02-27 05:28:03.000 058 33380.91 378.02 2313.80 32.37 2012-02-27 05:28:04.000 058 33381.06 378.10 2313.84 32.37 2012-02-27 05:28:05.000 058 33380.90 378.06 2313.71 32.37 2012-02-27 05:28:06.000 058 33380.91 378.09 2313.76 32.37 2012-02-27 05:28:07.000 058 33380.96 378.10 2313.74 32.37 2012-02-27 05:28:08.000 058 33380.98 378.10 2313.77 32.37 2012-02-27 05:28:09.000 058 33380.89 378.10 2313.74 32.37 2012-02-27 05:28:10.000 058 33380.86 378.15 2313.83 32.37 2012-02-27 05:28:11.000 058 33380.87 378.17 2313.72 32.37 2012-02-27 05:28:12.000 058 33380.84 378.13 2313.76 32.37 2012-02-27 05:28:13.000 058 33380.87 378.17 2313.74 32.37 2012-02-27 05:28:14.000 058 33380.79 378.16 2313.76 32.37 2012-02-27 05:28:15.000 058 33380.78 378.13 2313.82 32.37 2012-02-27 05:28:16.000 058 33380.77 378.20 2313.68 32.37 2012-02-27 05:28:17.000 058 33380.64 378.18 2313.81 32.37 2012-02-27 05:28:18.000 058 33380.69 378.17 2313.88 32.37 2012-02-27 05:28:19.000 058 33380.58 378.17 2313.75 32.37 2012-02-27 05:28:20.000 058 33380.53 378.15 2313.78 32.37 2012-02-27 05:28:21.000 058 33380.48 378.15 2313.78 32.37 2012-02-27 05:28:22.000 058 33380.60 378.16 2313.90 32.37 2012-02-27 05:28:23.000 058 33380.54 378.18 2313.78 32.37 2012-02-27 05:28:24.000 058 33380.49 378.16 2313.85 32.37 2012-02-27 05:28:25.000 058 33380.50 378.15 2313.86 32.37 2012-02-27 05:28:26.000 058 33380.45 378.20 2313.89 32.37 2012-02-27 05:28:27.000 058 33380.52 378.13 2313.85 32.36 2012-02-27 05:28:28.000 058 33380.46 378.13 2313.94 32.37 2012-02-27 05:28:29.000 058 33380.45 378.08 2313.95 32.37 2012-02-27 05:28:30.000 058 33380.50 378.08 2313.97 32.37 2012-02-27 05:28:31.000 058 33380.58 378.13 2313.96 32.37 2012-02-27 05:28:32.000 058 33380.49 378.13 2313.92 32.37 2012-02-27 05:28:33.000 058 33380.57 378.06 2313.82 32.37 2012-02-27 05:28:34.000 058 33380.69 378.06 2313.97 32.37 2012-02-27 05:28:35.000 058 33380.74 378.06 2313.83 32.37 2012-02-27 05:28:36.000 058 33380.57 378.09 2313.87 32.37 2012-02-27 05:28:37.000 058 33380.68 378.12 2313.92 32.37 2012-02-27 05:28:38.000 058 33380.64 378.13 2313.93 32.37 2012-02-27 05:28:39.000 058 33380.74 378.10 2313.97 32.37 2012-02-27 05:28:40.000 058 33380.68 378.11 2313.89 32.37 2012-02-27 05:28:41.000 058 33380.83 378.14 2313.88 32.37 2012-02-27 05:28:42.000 058 33380.70 378.13 2313.87 32.37 2012-02-27 05:28:42.000 058 33380.77 378.16 2313.88 32.36 2012-02-27 05:28:44.000 058 33380.67 378.13 2313.87 32.37 2012-02-27 05:28:45.000 058 33380.70 378.17 2313.84 32.37 2012-02-27 05:28:46.000 058 33380.73 378.19 2313.86 32.37 2012-02-27 05:28:47.000 058 33380.65 378.14 2313.85 32.37 2012-02-27 05:28:48.000 058 33380.62 378.11 2313.90 32.37 2012-02-27 05:28:49.000 058 33380.65 378.18 2313.89 32.37 2012-02-27 05:28:50.000 058 33380.73 378.17 2313.89 32.37 2012-02-27 05:28:51.000 058 33380.61 378.17 2313.88 32.37 2012-02-27 05:28:52.000 058 33380.67 378.17 2313.93 32.36 2012-02-27 05:28:53.000 058 33380.70 378.23 2313.86 32.37 2012-02-27 05:28:54.000 058 33380.66 378.19 2313.85 32.37 2012-02-27 05:28:55.000 058 33380.61 378.21 2313.81 32.37 2012-02-27 05:28:55.000 058 33380.64 378.20 2313.87 32.37 2012-02-27 05:28:57.000 058 33380.62 378.20 2313.74 32.37 2012-02-27 05:28:58.000 058 33380.61 378.22 2313.95 32.37 2012-02-27 05:28:59.000 058 33380.58 378.22 2313.82 32.36 2012-02-27 05:29:00.000 058 33380.49 378.23 2313.90 32.37 2012-02-27 05:29:01.000 058 33380.54 378.23 2313.86 32.37 2012-02-27 05:29:02.000 058 33380.52 378.18 2313.90 32.37 2012-02-27 05:29:03.000 058 33380.48 378.21 2313.95 32.37 2012-02-27 05:29:04.000 058 33380.49 378.25 2313.96 32.37 2012-02-27 05:29:05.000 058 33380.52 378.21 2313.96 32.37 2012-02-27 05:29:06.000 058 33380.43 378.21 2313.90 32.37 2012-02-27 05:29:07.000 058 33380.38 378.23 2313.96 32.37 2012-02-27 05:29:08.000 058 33380.44 378.22 2313.90 32.37 2012-02-27 05:29:09.000 058 33380.43 378.25 2313.95 32.36 2012-02-27 05:29:10.000 058 33380.46 378.22 2313.93 32.37 2012-02-27 05:29:11.000 058 33380.36 378.17 2313.94 32.37 2012-02-27 05:29:12.000 058 33380.40 378.18 2313.93 32.37 2012-02-27 05:29:13.000 058 33380.48 378.20 2313.97 32.37 2012-02-27 05:29:14.000 058 33380.48 378.21 2313.99 32.37 2012-02-27 05:29:15.000 058 33380.42 378.25 2313.95 32.37 2012-02-27 05:29:16.000 058 33380.52 378.21 2314.00 32.37 2012-02-27 05:29:17.000 058 33380.52 378.23 2313.90 32.37 2012-02-27 05:29:18.000 058 33380.45 378.22 2313.95 32.37 2012-02-27 05:29:19.000 058 33380.53 378.18 2313.91 32.37 2012-02-27 05:29:20.000 058 33380.50 378.20 2314.01 32.37 2012-02-27 05:29:21.000 058 33380.48 378.21 2313.90 32.36 2012-02-27 05:29:22.000 058 33380.45 378.21 2313.93 32.36 2012-02-27 05:29:23.000 058 33380.51 378.19 2313.99 32.37 2012-02-27 05:29:24.000 058 33380.52 378.15 2313.96 32.37 2012-02-27 05:29:25.000 058 33380.60 378.20 2313.90 32.37 2012-02-27 05:29:26.000 058 33380.51 378.22 2313.98 32.36 2012-02-27 05:29:27.000 058 33380.43 378.23 2313.94 32.36 2012-02-27 05:29:28.000 058 33380.61 378.23 2313.97 32.36 2012-02-27 05:29:29.000 058 33380.55 378.22 2313.95 32.37 2012-02-27 05:29:30.000 058 33380.57 378.18 2313.95 32.37 2012-02-27 05:29:31.000 058 33380.62 378.19 2313.98 32.36 2012-02-27 05:29:32.000 058 33380.61 378.19 2313.95 32.36 2012-02-27 05:29:33.000 058 33380.52 378.22 2313.91 32.37 2012-02-27 05:29:34.000 058 33380.77 378.20 2313.88 32.36 2012-02-27 05:29:35.000 058 33380.65 378.20 2313.90 32.37 2012-02-27 05:29:36.000 058 33380.69 378.20 2313.89 32.37 2012-02-27 05:29:36.000 058 33380.62 378.25 2313.91 32.37 2012-02-27 05:29:38.000 058 33380.77 378.27 2313.86 32.37 2012-02-27 05:29:39.000 058 33380.63 378.21 2313.93 32.37 2012-02-27 05:29:40.000 058 33380.80 378.26 2313.81 32.36 2012-02-27 05:29:41.000 058 33380.77 378.27 2313.99 32.37 2012-02-27 05:29:42.000 058 33380.69 378.26 2313.95 32.37 2012-02-27 05:29:43.000 058 33380.67 378.31 2313.90 32.37 2012-02-27 05:29:44.000 058 33380.67 378.25 2313.91 32.37 2012-02-27 05:29:45.000 058 33380.68 378.25 2313.86 32.37 2012-02-27 05:29:46.000 058 33380.61 378.29 2313.86 32.37 2012-02-27 05:29:47.000 058 33380.71 378.28 2313.91 32.37 2012-02-27 05:29:48.000 058 33380.58 378.29 2313.83 32.37 2012-02-27 05:29:49.000 058 33380.57 378.29 2313.89 32.37 2012-02-27 05:29:49.000 058 33380.64 378.37 2313.86 32.37 2012-02-27 05:29:51.000 058 33380.60 378.31 2313.85 32.37 2012-02-27 05:29:52.000 058 33380.51 378.32 2313.89 32.37 2012-02-27 05:29:53.000 058 33380.54 378.36 2313.88 32.37 2012-02-27 05:29:54.000 058 33380.49 378.36 2313.82 32.37 2012-02-27 05:29:55.000 058 33380.54 378.33 2313.84 32.37 2012-02-27 05:29:56.000 058 33380.52 378.33 2313.86 32.37 2012-02-27 05:29:57.000 058 33380.48 378.34 2313.90 32.37 2012-02-27 05:29:58.000 058 33380.45 378.33 2313.91 32.37 2012-02-27 05:29:59.000 058 33380.52 378.35 2313.96 32.37 2012-02-27 05:30:00.000 058 33380.42 378.33 2313.96 32.37 2012-02-27 05:30:01.000 058 33380.40 378.34 2313.90 32.37 2012-02-27 05:30:02.000 058 33380.34 378.31 2313.96 32.37 2012-02-27 05:30:03.000 058 33380.35 378.32 2314.01 32.37 2012-02-27 05:30:04.000 058 33380.43 378.29 2313.92 32.37 2012-02-27 05:30:05.000 058 33380.40 378.33 2313.93 32.37 2012-02-27 05:30:06.000 058 33380.32 378.31 2313.95 32.37 2012-02-27 05:30:07.000 058 33380.36 378.31 2313.97 32.37 2012-02-27 05:30:08.000 058 33380.33 378.32 2313.95 32.37 2012-02-27 05:30:09.000 058 33380.23 378.28 2313.95 32.37 2012-02-27 05:30:10.000 058 33380.28 378.32 2313.92 32.37 2012-02-27 05:30:11.000 058 33380.31 378.28 2313.99 32.37 2012-02-27 05:30:12.000 058 33380.28 378.26 2314.05 32.37 2012-02-27 05:30:13.000 058 33380.27 378.27 2314.04 32.37 2012-02-27 05:30:14.000 058 33380.32 378.27 2314.04 32.37 2012-02-27 05:30:15.000 058 33380.29 378.28 2314.00 32.37 2012-02-27 05:30:16.000 058 33380.31 378.27 2313.86 32.37 2012-02-27 05:30:17.000 058 33380.42 378.23 2313.99 32.37 2012-02-27 05:30:18.000 058 33380.39 378.28 2314.00 32.37 2012-02-27 05:30:19.000 058 33380.39 378.27 2313.94 32.37 2012-02-27 05:30:20.000 058 33380.46 378.24 2314.02 32.37 2012-02-27 05:30:21.000 058 33380.42 378.27 2314.02 32.37 2012-02-27 05:30:22.000 058 33380.45 378.24 2314.02 32.37 2012-02-27 05:30:23.000 058 33380.50 378.25 2313.94 32.37 2012-02-27 05:30:24.000 058 33380.46 378.20 2313.96 32.37 2012-02-27 05:30:25.000 058 33380.46 378.21 2313.91 32.37 2012-02-27 05:30:26.000 058 33380.46 378.23 2313.99 32.37 2012-02-27 05:30:27.000 058 33380.46 378.22 2313.97 32.37 2012-02-27 05:30:28.000 058 33380.48 378.23 2313.90 32.37 2012-02-27 05:30:29.000 058 33380.52 378.24 2314.00 32.37 2012-02-27 05:30:30.000 058 33380.47 378.25 2313.89 32.37 2012-02-27 05:30:30.000 058 33380.57 378.23 2313.88 32.37 2012-02-27 05:30:32.000 058 33380.57 378.25 2313.92 32.37 2012-02-27 05:30:33.000 058 33380.61 378.25 2313.95 32.37 2012-02-27 05:30:34.000 058 33380.55 378.24 2313.98 32.37 2012-02-27 05:30:35.000 058 33380.55 378.26 2314.01 32.37 2012-02-27 05:30:36.000 058 33380.57 378.24 2314.00 32.37 2012-02-27 05:30:37.000 058 33380.49 378.25 2314.01 32.37 2012-02-27 05:30:38.000 058 33380.49 378.29 2314.04 32.37 2012-02-27 05:30:39.000 058 33380.46 378.24 2313.88 32.37 2012-02-27 05:30:40.000 058 33380.45 378.26 2313.92 32.37 2012-02-27 05:30:41.000 058 33380.56 378.29 2313.92 32.37 2012-02-27 05:30:42.000 058 33380.51 378.28 2313.90 32.37 2012-02-27 05:30:43.000 058 33380.51 378.27 2313.90 32.37 2012-02-27 05:30:43.000 058 33380.51 378.30 2313.83 32.37 2012-02-27 05:30:45.000 058 33380.42 378.30 2313.92 32.37 2012-02-27 05:30:46.000 058 33380.46 378.27 2313.97 32.37 2012-02-27 05:30:47.000 058 33380.52 378.30 2313.89 32.37 2012-02-27 05:30:48.000 058 33380.46 378.29 2313.90 32.37 2012-02-27 05:30:49.000 058 33380.46 378.27 2313.86 32.37 2012-02-27 05:30:50.000 058 33380.52 378.26 2313.98 32.37 2012-02-27 05:30:51.000 058 33380.49 378.29 2313.87 32.37 2012-02-27 05:30:52.000 058 33380.51 378.32 2313.97 32.37 2012-02-27 05:30:53.000 058 33380.49 378.33 2314.02 32.37 2012-02-27 05:30:54.000 058 33380.53 378.29 2313.86 32.37 2012-02-27 05:30:55.000 058 33380.47 378.27 2313.86 32.37 2012-02-27 05:30:56.000 058 33380.49 378.33 2313.96 32.37 2012-02-27 05:30:57.000 058 33380.55 378.32 2313.86 32.36 2012-02-27 05:30:58.000 058 33380.67 378.30 2313.99 32.37 2012-02-27 05:30:59.000 058 33380.38 378.32 2313.84 32.37 2012-02-27 05:31:00.000 058 33380.63 378.31 2314.01 32.37 2012-02-27 05:31:01.000 058 33380.58 378.27 2313.98 32.37 2012-02-27 05:31:02.000 058 33380.56 378.30 2313.99 32.37 2012-02-27 05:31:03.000 058 33380.60 378.26 2314.05 32.36 2012-02-27 05:31:04.000 058 33380.58 378.27 2313.95 32.37 2012-02-27 05:31:05.000 058 33380.59 378.30 2313.95 32.37 2012-02-27 05:31:06.000 058 33380.63 378.23 2313.92 32.36 2012-02-27 05:31:07.000 058 33380.59 378.22 2313.83 32.36 2012-02-27 05:31:08.000 058 33380.65 378.23 2313.95 32.37 2012-02-27 05:31:09.000 058 33380.64 378.32 2313.95 32.37 2012-02-27 05:31:10.000 058 33380.62 378.28 2313.94 32.37 2012-02-27 05:31:11.000 058 33380.61 378.27 2313.96 32.37 2012-02-27 05:31:12.000 058 33380.69 378.29 2313.97 32.37 2012-02-27 05:31:13.000 058 33380.63 378.24 2313.95 32.37 2012-02-27 05:31:14.000 058 33380.64 378.28 2313.89 32.36 2012-02-27 05:31:15.000 058 33380.65 378.25 2313.95 32.37 2012-02-27 05:31:16.000 058 33380.62 378.22 2313.86 32.37 2012-02-27 05:31:17.000 058 33380.52 378.25 2313.96 32.37 2012-02-27 05:31:18.000 058 33380.48 378.27 2313.93 32.37 2012-02-27 05:31:19.000 058 33380.57 378.26 2313.98 32.37 2012-02-27 05:31:20.000 058 33380.62 378.25 2313.93 32.37 2012-02-27 05:31:21.000 058 33380.58 378.24 2313.98 32.37 2012-02-27 05:31:22.000 058 33380.68 378.25 2313.96 32.37 2012-02-27 05:31:23.000 058 33380.62 378.24 2313.90 32.36 2012-02-27 05:31:24.000 058 33380.68 378.27 2313.99 32.37 2012-02-27 05:31:24.000 058 33380.54 378.27 2314.01 32.37 2012-02-27 05:31:26.000 058 33380.55 378.25 2313.96 32.36 2012-02-27 05:31:27.000 058 33380.49 378.26 2313.94 32.37 2012-02-27 05:31:28.000 058 33380.55 378.25 2313.95 32.37 2012-02-27 05:31:29.000 058 33380.42 378.26 2313.98 32.37 2012-02-27 05:31:30.000 058 33380.51 378.27 2313.98 32.37 2012-02-27 05:31:31.000 058 33380.49 378.27 2313.89 32.37 2012-02-27 05:31:32.000 058 33380.44 378.23 2313.83 32.37 2012-02-27 05:31:33.000 058 33380.45 378.21 2313.99 32.37 2012-02-27 05:31:34.000 058 33380.38 378.22 2313.93 32.37 2012-02-27 05:31:35.000 058 33380.46 378.23 2313.99 32.37 2012-02-27 05:31:36.000 058 33380.49 378.21 2313.90 32.37 2012-02-27 05:31:37.000 058 33380.51 378.21 2313.92 32.36 2012-02-27 05:31:37.000 058 33380.48 378.17 2313.96 32.37 2012-02-27 05:31:39.000 058 33380.48 378.25 2313.96 32.37 2012-02-27 05:31:40.000 058 33380.42 378.21 2313.93 32.37 2012-02-27 05:31:41.000 058 33380.50 378.20 2313.92 32.37 2012-02-27 05:31:42.000 058 33380.48 378.21 2313.90 32.37 2012-02-27 05:31:43.000 058 33380.43 378.21 2313.95 32.37 2012-02-27 05:31:44.000 058 33380.46 378.20 2314.00 32.37 2012-02-27 05:31:45.000 058 33380.49 378.21 2313.88 32.37 2012-02-27 05:31:46.000 058 33380.51 378.17 2313.95 32.37 2012-02-27 05:31:47.000 058 33380.54 378.18 2313.99 32.37 2012-02-27 05:31:48.000 058 33380.54 378.18 2313.97 32.36 2012-02-27 05:31:49.000 058 33380.50 378.17 2313.98 32.37 2012-02-27 05:31:50.000 058 33380.51 378.24 2314.00 32.37 2012-02-27 05:31:51.000 058 33380.46 378.16 2313.97 32.37 2012-02-27 05:31:52.000 058 33380.43 378.16 2313.99 32.37 2012-02-27 05:31:53.000 058 33380.37 378.18 2314.01 32.37 2012-02-27 05:31:54.000 058 33380.45 378.16 2313.92 32.37 2012-02-27 05:31:55.000 058 33380.45 378.17 2313.92 32.37 2012-02-27 05:31:56.000 058 33380.39 378.16 2314.02 32.37 2012-02-27 05:31:57.000 058 33380.33 378.19 2313.84 32.37 2012-02-27 05:31:58.000 058 33380.45 378.16 2313.95 32.37 2012-02-27 05:31:59.000 058 33380.35 378.20 2313.95 32.37 2012-02-27 05:32:00.000 058 33380.43 378.18 2313.94 32.37 2012-02-27 05:32:01.000 058 33380.34 378.20 2313.97 32.37 2012-02-27 05:32:02.000 058 33380.33 378.20 2313.99 32.36 2012-02-27 05:32:03.000 058 33380.42 378.18 2313.99 32.36 2012-02-27 05:32:04.000 058 33380.29 378.21 2313.98 32.37 2012-02-27 05:32:05.000 058 33380.46 378.19 2313.97 32.36 2012-02-27 05:32:06.000 058 33380.45 378.19 2313.98 32.36 2012-02-27 05:32:07.000 058 33380.41 378.18 2313.98 32.36 2012-02-27 05:32:08.000 058 33380.40 378.20 2313.94 32.36 2012-02-27 05:32:09.000 058 33380.39 378.18 2313.94 32.36 2012-02-27 05:32:10.000 058 33380.41 378.14 2313.92 32.36 2012-02-27 05:32:11.000 058 33380.44 378.17 2313.99 32.37 2012-02-27 05:32:12.000 058 33380.43 378.13 2313.92 32.36 2012-02-27 05:32:13.000 058 33380.49 378.14 2313.90 32.36 2012-02-27 05:32:14.000 058 33380.50 378.13 2313.98 32.36 2012-02-27 05:32:15.000 058 33380.55 378.12 2313.93 32.36 2012-02-27 05:32:16.000 058 33380.49 378.14 2313.93 32.36 2012-02-27 05:32:17.000 058 33380.55 378.07 2313.92 32.36 2012-02-27 05:32:18.000 058 33380.46 378.13 2313.83 32.36 2012-02-27 05:32:18.000 058 33380.49 378.13 2313.86 32.36 2012-02-27 05:32:20.000 058 33380.56 378.13 2314.01 32.36 2012-02-27 05:32:21.000 058 33380.55 378.11 2313.86 32.37 2012-02-27 05:32:22.000 058 33380.58 378.11 2313.91 32.37 2012-02-27 05:32:23.000 058 33380.45 378.13 2313.86 32.37 2012-02-27 05:32:24.000 058 33380.53 378.09 2313.78 32.36 2012-02-27 05:32:25.000 058 33380.55 378.11 2313.81 32.36 2012-02-27 05:32:26.000 058 33380.51 378.10 2313.79 32.36 2012-02-27 05:32:27.000 058 33380.49 378.13 2313.88 32.36 2012-02-27 05:32:28.000 058 33380.59 378.16 2313.84 32.36 2012-02-27 05:32:29.000 058 33380.52 378.17 2313.93 32.36 2012-02-27 05:32:30.000 058 33380.59 378.17 2313.93 32.37 2012-02-27 05:32:31.000 058 33380.55 378.13 2313.86 32.37 2012-02-27 05:32:31.000 058 33380.49 378.16 2313.90 32.37 2012-02-27 05:32:33.000 058 33380.57 378.16 2313.92 32.36 2012-02-27 05:32:34.000 058 33380.48 378.18 2313.88 32.36 2012-02-27 05:32:35.000 058 33380.57 378.18 2313.94 32.36 2012-02-27 05:32:36.000 058 33380.55 378.15 2313.86 32.36 2012-02-27 05:32:37.000 058 33380.56 378.15 2313.86 32.36 2012-02-27 05:32:38.000 058 33380.55 378.15 2313.88 32.36 2012-02-27 05:32:39.000 058 33380.53 378.15 2313.91 32.36 2012-02-27 05:32:40.000 058 33380.52 378.19 2313.86 32.36 2012-02-27 05:32:41.000 058 33380.55 378.16 2313.88 32.36 2012-02-27 05:32:42.000 058 33380.68 378.15 2313.90 32.36 2012-02-27 05:32:43.000 058 33380.62 378.12 2313.92 32.36 2012-02-27 05:32:44.000 058 33380.54 378.16 2313.86 32.37 2012-02-27 05:32:45.000 058 33380.57 378.19 2313.89 32.36 2012-02-27 05:32:46.000 058 33380.48 378.18 2313.79 32.36 2012-02-27 05:32:47.000 058 33380.57 378.20 2313.92 32.36 2012-02-27 05:32:48.000 058 33380.57 378.20 2313.90 32.36 2012-02-27 05:32:49.000 058 33380.53 378.20 2313.83 32.36 2012-02-27 05:32:50.000 058 33380.55 378.16 2313.90 32.36 2012-02-27 05:32:51.000 058 33380.54 378.17 2313.87 32.36 2012-02-27 05:32:52.000 058 33380.54 378.22 2313.82 32.36 2012-02-27 05:32:53.000 058 33380.51 378.14 2313.86 32.36 2012-02-27 05:32:54.000 058 33380.57 378.20 2313.96 32.37 2012-02-27 05:32:55.000 058 33380.55 378.19 2313.95 32.36 2012-02-27 05:32:56.000 058 33380.58 378.21 2313.88 32.36 2012-02-27 05:32:57.000 058 33380.54 378.16 2313.91 32.36 2012-02-27 05:32:58.000 058 33380.54 378.20 2313.94 32.37 2012-02-27 05:32:59.000 058 33380.47 378.18 2313.85 32.36 2012-02-27 05:33:00.000 058 33380.57 378.21 2313.91 32.37 2012-02-27 05:33:01.000 058 33380.51 378.17 2313.87 32.37 2012-02-27 05:33:02.000 058 33380.59 378.19 2313.92 32.36 2012-02-27 05:33:03.000 058 33380.52 378.21 2313.86 32.37 2012-02-27 05:33:04.000 058 33380.56 378.21 2313.86 32.37 2012-02-27 05:33:05.000 058 33380.48 378.19 2313.89 32.37 2012-02-27 05:33:06.000 058 33380.48 378.21 2313.84 32.37 2012-02-27 05:33:07.000 058 33380.48 378.19 2313.81 32.36 2012-02-27 05:33:08.000 058 33380.56 378.20 2313.94 32.36 2012-02-27 05:33:09.000 058 33380.46 378.21 2313.97 32.36 2012-02-27 05:33:10.000 058 33380.52 378.21 2313.86 32.36 2012-02-27 05:33:11.000 058 33380.45 378.19 2313.95 32.37 2012-02-27 05:33:12.000 058 33380.47 378.22 2313.86 32.37 2012-02-27 05:33:12.000 058 33380.49 378.18 2313.89 32.37 2012-02-27 05:33:14.000 058 33380.55 378.20 2313.97 32.37 2012-02-27 05:33:15.000 058 33380.46 378.17 2313.82 32.36 2012-02-27 05:33:16.000 058 33380.43 378.16 2313.91 32.36 2012-02-27 05:33:17.000 058 33380.45 378.22 2313.93 32.36 2012-02-27 05:33:18.000 058 33380.51 378.17 2313.90 32.36 2012-02-27 05:33:19.000 058 33380.43 378.19 2313.84 32.36 2012-02-27 05:33:20.000 058 33380.43 378.17 2313.92 32.37 2012-02-27 05:33:21.000 058 33380.42 378.19 2313.84 32.36 2012-02-27 05:33:22.000 058 33380.36 378.16 2313.86 32.37 2012-02-27 05:33:23.000 058 33380.48 378.15 2313.90 32.37 2012-02-27 05:33:24.000 058 33380.54 378.18 2313.90 32.36 2012-02-27 05:33:25.000 058 33380.52 378.13 2313.89 32.36 2012-02-27 05:33:25.000 058 33380.51 378.14 2313.84 32.36 2012-02-27 05:33:27.000 058 33380.48 378.14 2313.83 32.37 2012-02-27 05:33:28.000 058 33380.44 378.13 2313.88 32.37 2012-02-27 05:33:29.000 058 33380.46 378.11 2313.91 32.36 2012-02-27 05:33:30.000 058 33380.51 378.09 2313.95 32.36 2012-02-27 05:33:31.000 058 33380.47 378.07 2313.89 32.36 2012-02-27 05:33:32.000 058 33380.49 378.09 2313.91 32.36 2012-02-27 05:33:33.000 058 33380.47 378.17 2313.83 32.36 2012-02-27 05:33:34.000 058 33380.55 378.14 2313.89 32.36 2012-02-27 05:33:35.000 058 33380.48 378.13 2313.93 32.36 2012-02-27 05:33:36.000 058 33380.54 378.14 2313.88 32.36 2012-02-27 05:33:37.000 058 33380.42 378.13 2313.88 32.36 2012-02-27 05:33:38.000 058 33380.48 378.12 2313.92 32.36 2012-02-27 05:33:39.000 058 33380.53 378.13 2313.96 32.36 2012-02-27 05:33:40.000 058 33380.54 378.11 2313.88 32.36 2012-02-27 05:33:41.000 058 33380.61 378.15 2313.93 32.37 2012-02-27 05:33:42.000 058 33380.49 378.09 2313.92 32.36 2012-02-27 05:33:43.000 058 33380.48 378.08 2313.89 32.36 2012-02-27 05:33:44.000 058 33380.56 378.08 2313.84 32.36 2012-02-27 05:33:45.000 058 33380.55 378.08 2313.92 32.36 2012-02-27 05:33:46.000 058 33380.62 378.09 2313.93 32.36 2012-02-27 05:33:47.000 058 33380.54 378.08 2313.92 32.36 2012-02-27 05:33:48.000 058 33380.49 378.12 2313.83 32.36 2012-02-27 05:33:49.000 058 33380.50 378.09 2313.86 32.36 2012-02-27 05:33:50.000 058 33380.55 378.12 2313.85 32.36 2012-02-27 05:33:51.000 058 33380.51 378.08 2313.90 32.36 2012-02-27 05:33:52.000 058 33380.52 378.11 2313.82 32.36 2012-02-27 05:33:53.000 058 33380.55 378.12 2313.84 32.36 2012-02-27 05:33:54.000 058 33380.39 378.18 2313.86 32.36 2012-02-27 05:33:55.000 058 33380.42 378.15 2313.92 32.36 2012-02-27 05:33:56.000 058 33380.43 378.13 2313.78 32.36 2012-02-27 05:33:57.000 058 33380.46 378.14 2313.84 32.36 2012-02-27 05:33:58.000 058 33380.43 378.13 2313.86 32.36 2012-02-27 05:33:59.000 058 33380.43 378.15 2313.81 32.37 2012-02-27 05:34:00.000 058 33380.35 378.12 2313.89 32.36 2012-02-27 05:34:01.000 058 33380.39 378.11 2313.89 32.36 2012-02-27 05:34:02.000 058 33380.38 378.11 2313.93 32.36 2012-02-27 05:34:03.000 058 33380.39 378.11 2313.95 32.36 2012-02-27 05:34:04.000 058 33380.40 378.09 2313.96 32.36 2012-02-27 05:34:05.000 058 33380.38 378.12 2313.82 32.36 2012-02-27 05:34:06.000 058 33380.38 378.11 2313.83 32.36 2012-02-27 05:34:06.000 058 33380.35 378.11 2313.90 32.36 2012-02-27 05:34:08.000 058 33380.38 378.09 2313.84 32.36 2012-02-27 05:34:09.000 058 33380.40 378.08 2313.82 32.37 2012-02-27 05:34:10.000 058 33380.40 378.10 2313.89 32.36 2012-02-27 05:34:11.000 058 33380.30 378.07 2313.97 32.37 2012-02-27 05:34:12.000 058 33380.39 378.06 2313.87 32.37 2012-02-27 05:34:13.000 058 33380.31 378.08 2313.84 32.36 2012-02-27 05:34:14.000 058 33380.32 378.09 2313.94 32.36 2012-02-27 05:34:15.000 058 33380.25 378.06 2313.90 32.36 2012-02-27 05:34:16.000 058 33380.27 378.10 2313.90 32.36 2012-02-27 05:34:17.000 058 33380.27 378.01 2313.93 32.37 2012-02-27 05:34:18.000 058 33380.25 378.08 2313.90 32.36 2012-02-27 05:34:19.000 058 33380.30 378.03 2313.90 32.36 2012-02-27 05:34:19.000 058 33380.18 378.07 2314.02 32.37 2012-02-27 05:34:21.000 058 33380.18 378.06 2313.90 32.37 2012-02-27 05:34:22.000 058 33380.22 378.10 2313.96 32.37 2012-02-27 05:34:23.000 058 33380.23 378.02 2313.92 32.36 2012-02-27 05:34:24.000 058 33380.28 378.04 2313.85 32.37 2012-02-27 05:34:25.000 058 33380.14 378.04 2313.89 32.36 2012-02-27 05:34:26.000 058 33380.24 378.02 2313.93 32.36 2012-02-27 05:34:27.000 058 33380.25 378.00 2313.99 32.36 2012-02-27 05:34:28.000 058 33380.23 378.05 2313.98 32.36 2012-02-27 05:34:29.000 058 33380.29 377.96 2313.95 32.36 2012-02-27 05:34:30.000 058 33380.35 378.06 2314.05 32.36 2012-02-27 05:34:31.000 058 33380.31 378.02 2314.01 32.36 2012-02-27 05:34:32.000 058 33380.27 377.95 2313.95 32.36 2012-02-27 05:34:33.000 058 33380.38 378.02 2314.00 32.36 2012-02-27 05:34:34.000 058 33380.19 377.96 2314.04 32.36 2012-02-27 05:34:35.000 058 33380.35 377.99 2313.90 32.36 2012-02-27 05:34:36.000 058 33380.30 377.98 2313.93 32.37 2012-02-27 05:34:37.000 058 33380.29 377.97 2313.91 32.36 2012-02-27 05:34:38.000 058 33380.32 377.98 2313.96 32.36 2012-02-27 05:34:39.000 058 33380.30 377.98 2313.94 32.36 2012-02-27 05:34:40.000 058 33380.27 377.92 2313.95 32.36 2012-02-27 05:34:41.000 058 33380.31 378.00 2313.88 32.36 2012-02-27 05:34:42.000 058 33380.48 377.98 2313.92 32.36 2012-02-27 05:34:43.000 058 33380.26 377.95 2313.89 32.37 2012-02-27 05:34:44.000 058 33380.35 377.98 2313.99 32.37 2012-02-27 05:34:45.000 058 33380.41 378.00 2313.88 32.37 2012-02-27 05:34:46.000 058 33380.38 378.00 2313.96 32.37 2012-02-27 05:34:47.000 058 33380.35 377.97 2314.02 32.37 2012-02-27 05:34:48.000 058 33380.38 377.96 2313.98 32.36 2012-02-27 05:34:49.000 058 33380.38 377.95 2313.93 32.36 2012-02-27 05:34:50.000 058 33380.38 377.96 2313.90 32.36 2012-02-27 05:34:51.000 058 33380.43 377.97 2314.01 32.37 2012-02-27 05:34:52.000 058 33380.38 378.00 2313.88 32.36 2012-02-27 05:34:53.000 058 33380.41 377.96 2313.89 32.37 2012-02-27 05:34:54.000 058 33380.32 378.00 2313.88 32.36 2012-02-27 05:34:55.000 058 33380.36 378.04 2313.88 32.36 2012-02-27 05:34:56.000 058 33380.33 377.97 2313.97 32.36 2012-02-27 05:34:57.000 058 33380.31 378.01 2313.88 32.36 2012-02-27 05:34:58.000 058 33380.35 378.00 2313.98 32.36 2012-02-27 05:34:59.000 058 33380.28 378.03 2313.86 32.36 2012-02-27 05:35:00.000 058 33380.10 378.01 2313.88 32.36 2012-02-27 05:35:00.000 058 33380.17 378.04 2313.85 32.36 2012-02-27 05:35:02.000 058 33380.30 378.04 2313.95 32.36 2012-02-27 05:35:03.000 058 33380.21 378.03 2313.91 32.36 2012-02-27 05:35:04.000 058 33380.28 378.04 2313.88 32.37 2012-02-27 05:35:05.000 058 33380.20 378.00 2314.03 32.36 2012-02-27 05:35:06.000 058 33380.15 378.04 2313.92 32.36 2012-02-27 05:35:07.000 058 33380.18 378.01 2313.98 32.36 2012-02-27 05:35:08.000 058 33380.25 377.95 2313.93 32.36 2012-02-27 05:35:09.000 058 33380.19 377.98 2313.95 32.36 2012-02-27 05:35:10.000 058 33380.29 378.02 2313.96 32.36 2012-02-27 05:35:11.000 058 33380.12 377.96 2313.89 32.36 2012-02-27 05:35:12.000 058 33380.29 377.95 2313.95 32.36 2012-02-27 05:35:13.000 058 33380.21 377.94 2313.95 32.36 2012-02-27 05:35:13.000 058 33380.25 377.95 2313.92 32.36 2012-02-27 05:35:15.000 058 33380.13 377.95 2313.99 32.36 2012-02-27 05:35:16.000 058 33380.17 377.92 2313.95 32.36 2012-02-27 05:35:17.000 058 33380.17 377.92 2313.89 32.36 2012-02-27 05:35:18.000 058 33380.30 377.95 2314.00 32.36 2012-02-27 05:35:19.000 058 33380.24 377.94 2313.99 32.36 2012-02-27 05:35:20.000 058 33380.18 377.93 2313.98 32.36 2012-02-27 05:35:21.000 058 33380.18 377.90 2313.96 32.36 2012-02-27 05:35:22.000 058 33380.22 377.91 2314.03 32.36 2012-02-27 05:35:23.000 058 33380.15 377.92 2314.02 32.36 2012-02-27 05:35:24.000 058 33380.18 377.91 2313.93 32.36 2012-02-27 05:35:25.000 058 33380.09 377.90 2313.94 32.36 2012-02-27 05:35:26.000 058 33380.11 377.91 2313.99 32.36 2012-02-27 05:35:27.000 058 33380.07 377.95 2314.04 32.36 2012-02-27 05:35:28.000 058 33380.02 377.91 2313.98 32.36 2012-02-27 05:35:29.000 058 33380.09 377.94 2314.07 32.36 2012-02-27 05:35:30.000 058 33380.01 377.88 2313.95 32.36 2012-02-27 05:35:31.000 058 33380.05 377.87 2314.02 32.36 2012-02-27 05:35:32.000 058 33380.02 377.91 2313.99 32.36 2012-02-27 05:35:33.000 058 33380.00 377.88 2313.96 32.36 2012-02-27 05:35:34.000 058 33379.83 377.86 2313.92 32.36 2012-02-27 05:35:35.000 058 33379.84 377.87 2313.93 32.36 2012-02-27 05:35:36.000 058 33379.93 377.87 2313.96 32.36 2012-02-27 05:35:37.000 058 33379.85 377.88 2313.93 32.36 2012-02-27 05:35:38.000 058 33379.93 377.90 2314.01 32.36 2012-02-27 05:35:39.000 058 33379.87 377.91 2313.96 32.36 2012-02-27 05:35:40.000 058 33379.81 377.89 2313.99 32.36 2012-02-27 05:35:41.000 058 33379.71 377.88 2314.03 32.36 2012-02-27 05:35:42.000 058 33379.83 377.83 2313.89 32.36 2012-02-27 05:35:43.000 058 33379.77 377.83 2313.88 32.36 2012-02-27 05:35:44.000 058 33379.81 377.87 2313.97 32.37 2012-02-27 05:35:45.000 058 33379.95 377.86 2313.97 32.36 2012-02-27 05:35:46.000 058 33379.94 377.82 2314.01 32.36 2012-02-27 05:35:47.000 058 33379.93 377.87 2313.96 32.36 2012-02-27 05:35:48.000 058 33379.92 377.78 2314.16 32.36 2012-02-27 05:35:49.000 058 33380.04 377.80 2314.08 32.36 2012-02-27 05:35:50.000 058 33380.00 377.78 2314.05 32.36 2012-02-27 05:35:51.000 058 33380.05 377.81 2314.04 32.36 2012-02-27 05:35:52.000 058 33380.09 377.80 2314.08 32.37 2012-02-27 05:35:53.000 058 33380.09 377.73 2314.08 32.36 2012-02-27 05:35:54.000 058 33380.08 377.74 2314.05 32.36 2012-02-27 05:35:54.000 058 33380.09 377.73 2314.01 32.36 2012-02-27 05:35:56.000 058 33380.11 377.73 2314.09 32.36 2012-02-27 05:35:57.000 058 33380.22 377.77 2314.03 32.36 2012-02-27 05:35:58.000 058 33380.16 377.70 2314.01 32.36 2012-02-27 05:35:59.000 058 33380.18 377.75 2314.05 32.36 2012-02-27 05:36:00.000 058 33380.12 377.78 2313.98 32.36 2012-02-27 05:36:01.000 058 33380.14 377.76 2313.97 32.36 2012-02-27 05:36:02.000 058 33380.12 377.81 2313.99 32.36 2012-02-27 05:36:03.000 058 33380.04 377.77 2313.99 32.36 2012-02-27 05:36:04.000 058 33380.00 377.77 2313.97 32.36 2012-02-27 05:36:05.000 058 33379.91 377.78 2313.98 32.36 2012-02-27 05:36:06.000 058 33379.96 377.86 2313.96 32.36 2012-02-27 05:36:07.000 058 33379.92 377.82 2313.92 32.36 2012-02-27 05:36:07.000 058 33379.96 377.76 2314.01 32.36 2012-02-27 05:36:09.000 058 33379.93 377.78 2313.98 32.36 2012-02-27 05:36:10.000 058 33379.96 377.86 2313.92 32.36 2012-02-27 05:36:11.000 058 33379.81 377.86 2313.93 32.36 2012-02-27 05:36:12.000 058 33379.85 377.90 2313.98 32.36 2012-02-27 05:36:13.000 058 33379.90 377.86 2314.05 32.36 2012-02-27 05:36:14.000 058 33379.78 377.83 2313.96 32.36 2012-02-27 05:36:15.000 058 33379.89 377.78 2313.97 32.36 2012-02-27 05:36:16.000 058 33379.83 377.82 2313.97 32.36 2012-02-27 05:36:17.000 058 33379.69 377.82 2313.97 32.36 2012-02-27 05:36:18.000 058 33379.89 377.83 2313.97 32.36 2012-02-27 05:36:19.000 058 33379.80 377.79 2313.99 32.36 2012-02-27 05:36:20.000 058 33379.79 377.81 2314.02 32.36 2012-02-27 05:36:21.000 058 33379.78 377.81 2313.98 32.36 2012-02-27 05:36:22.000 058 33379.75 377.77 2314.00 32.36 2012-02-27 05:36:23.000 058 33379.74 377.75 2313.92 32.36 2012-02-27 05:36:24.000 058 33379.80 377.75 2314.01 32.36 2012-02-27 05:36:25.000 058 33379.74 377.74 2314.01 32.36 2012-02-27 05:36:26.000 058 33379.83 377.78 2314.00 32.36 2012-02-27 05:36:27.000 058 33379.81 377.79 2314.11 32.36 2012-02-27 05:36:28.000 058 33379.80 377.72 2314.08 32.36 2012-02-27 05:36:29.000 058 33379.93 377.69 2314.02 32.36 2012-02-27 05:36:30.000 058 33380.06 377.69 2314.11 32.36 2012-02-27 05:36:31.000 058 33380.00 377.67 2314.07 32.36 2012-02-27 05:36:32.000 058 33380.10 377.69 2314.11 32.36 2012-02-27 05:36:33.000 058 33380.10 377.69 2314.07 32.36 2012-02-27 05:36:34.000 058 33380.05 377.67 2314.05 32.36 2012-02-27 05:36:35.000 058 33380.14 377.68 2313.97 32.37 2012-02-27 05:36:36.000 058 33380.17 377.71 2314.03 32.36 2012-02-27 05:36:37.000 058 33380.19 377.71 2314.04 32.36 2012-02-27 05:36:38.000 058 33380.19 377.69 2313.97 32.36 2012-02-27 05:36:39.000 058 33380.12 377.73 2313.99 32.36 2012-02-27 05:36:40.000 058 33380.11 377.67 2313.97 32.36 2012-02-27 05:36:41.000 058 33380.09 377.77 2313.92 32.36 2012-02-27 05:36:42.000 058 33380.12 377.76 2313.95 32.36 2012-02-27 05:36:43.000 058 33380.10 377.73 2313.96 32.36 2012-02-27 05:36:44.000 058 33380.07 377.75 2313.96 32.36 2012-02-27 05:36:45.000 058 33380.05 377.71 2313.96 32.36 2012-02-27 05:36:46.000 058 33380.02 377.75 2313.90 32.36 2012-02-27 05:36:47.000 058 33380.02 377.76 2313.84 32.36 2012-02-27 05:36:48.000 058 33380.05 377.73 2313.93 32.36 2012-02-27 05:36:48.000 058 33380.00 377.75 2313.97 32.36 2012-02-27 05:36:50.000 058 33379.97 377.78 2313.93 32.36 2012-02-27 05:36:51.000 058 33379.95 377.77 2313.96 32.36 2012-02-27 05:36:52.000 058 33379.99 377.81 2314.00 32.36 2012-02-27 05:36:53.000 058 33379.90 377.75 2313.92 32.36 2012-02-27 05:36:54.000 058 33379.90 377.79 2314.05 32.36 2012-02-27 05:36:55.000 058 33379.87 377.76 2314.04 32.36 2012-02-27 05:36:56.000 058 33379.85 377.75 2314.02 32.36 2012-02-27 05:36:57.000 058 33379.87 377.71 2314.02 32.36 2012-02-27 05:36:58.000 058 33379.89 377.75 2314.00 32.36 2012-02-27 05:36:59.000 058 33380.00 377.75 2313.96 32.36 2012-02-27 05:37:00.000 058 33379.94 377.73 2313.92 32.36 2012-02-27 05:37:01.000 058 33379.90 377.69 2313.97 32.36 2012-02-27 05:37:01.000 058 33379.93 377.70 2314.10 32.36 2012-02-27 05:37:03.000 058 33379.92 377.68 2313.96 32.37 2012-02-27 05:37:04.000 058 33379.93 377.67 2314.08 32.36 2012-02-27 05:37:05.000 058 33379.95 377.67 2313.96 32.37 2012-02-27 05:37:06.000 058 33379.94 377.67 2313.99 32.36 2012-02-27 05:37:07.000 058 33379.97 377.66 2313.93 32.36 2012-02-27 05:37:08.000 058 33379.99 377.62 2314.05 32.36 2012-02-27 05:37:09.000 058 33380.03 377.64 2314.02 32.36 2012-02-27 05:37:10.000 058 33379.96 377.64 2313.95 32.36 2012-02-27 05:37:11.000 058 33380.02 377.62 2314.04 32.36 2012-02-27 05:37:12.000 058 33379.94 377.62 2313.99 32.37 2012-02-27 05:37:13.000 058 33379.93 377.63 2313.95 32.36 2012-02-27 05:37:14.000 058 33380.02 377.65 2313.98 32.36 2012-02-27 05:37:15.000 058 33379.93 377.69 2313.92 32.36 2012-02-27 05:37:16.000 058 33379.87 377.69 2313.95 32.36 2012-02-27 05:37:17.000 058 33379.99 377.65 2313.91 32.36 2012-02-27 05:37:18.000 058 33379.96 377.68 2313.95 32.36 2012-02-27 05:37:19.000 058 33380.03 377.71 2313.93 32.36 2012-02-27 05:37:20.000 058 33379.87 377.69 2313.96 32.36 2012-02-27 05:37:21.000 058 33380.02 377.68 2313.96 32.36 2012-02-27 05:37:22.000 058 33379.97 377.69 2313.89 32.36 2012-02-27 05:37:23.000 058 33379.92 377.72 2314.04 32.36 2012-02-27 05:37:24.000 058 33379.94 377.69 2313.98 32.36 2012-02-27 05:37:25.000 058 33379.94 377.69 2313.97 32.36 2012-02-27 05:37:26.000 058 33380.05 377.66 2313.96 32.36 2012-02-27 05:37:27.000 058 33379.94 377.73 2313.98 32.36 2012-02-27 05:37:28.000 058 33379.89 377.72 2313.92 32.37 2012-02-27 05:37:29.000 058 33379.89 377.75 2313.96 32.36 2012-02-27 05:37:30.000 058 33379.78 377.69 2313.92 32.36 2012-02-27 05:37:31.000 058 33379.89 377.70 2313.93 32.37 2012-02-27 05:37:32.000 058 33379.83 377.69 2313.98 32.36 2012-02-27 05:37:33.000 058 33379.83 377.66 2313.92 32.36 2012-02-27 05:37:34.000 058 33379.72 377.66 2314.00 32.36 2012-02-27 05:37:35.000 058 33379.79 377.69 2314.04 32.36 2012-02-27 05:37:36.000 058 33379.80 377.67 2313.92 32.36 2012-02-27 05:37:37.000 058 33379.74 377.69 2313.94 32.36 2012-02-27 05:37:38.000 058 33379.76 377.71 2314.04 32.36 2012-02-27 05:37:39.000 058 33379.83 377.67 2313.96 32.36 2012-02-27 05:37:40.000 058 33379.71 377.66 2313.89 32.36 2012-02-27 05:37:41.000 058 33379.77 377.64 2314.04 32.36 2012-02-27 05:37:42.000 058 33379.69 377.65 2314.04 32.36 2012-02-27 05:37:42.000 058 33379.74 377.65 2314.04 32.36 2012-02-27 05:37:44.000 058 33379.90 377.63 2313.99 32.36 2012-02-27 05:37:45.000 058 33379.84 377.62 2313.99 32.36 2012-02-27 05:37:46.000 058 33379.83 377.62 2314.04 32.37 2012-02-27 05:37:47.000 058 33379.80 377.61 2314.08 32.36 2012-02-27 05:37:48.000 058 33379.93 377.63 2314.08 32.36 2012-02-27 05:37:49.000 058 33379.84 377.63 2314.05 32.36 2012-02-27 05:37:50.000 058 33379.89 377.59 2314.07 32.36 2012-02-27 05:37:51.000 058 33379.93 377.60 2314.02 32.36 2012-02-27 05:37:52.000 058 33379.90 377.58 2313.95 32.36 2012-02-27 05:37:53.000 058 33380.00 377.59 2314.05 32.36 2012-02-27 05:37:54.000 058 33380.10 377.51 2314.03 32.36 2012-02-27 05:37:55.000 058 33380.14 377.54 2314.07 32.36 2012-02-27 05:37:55.000 058 33380.20 377.54 2313.99 32.36 2012-02-27 05:37:57.000 058 33380.19 377.53 2313.97 32.36 2012-02-27 05:37:58.000 058 33380.24 377.52 2313.96 32.36 2012-02-27 05:37:59.000 058 33380.18 377.47 2313.95 32.36 2012-02-27 05:38:00.000 058 33380.24 377.52 2313.92 32.36 2012-02-27 05:38:01.000 058 33380.36 377.50 2313.98 32.36 2012-02-27 05:38:02.000 058 33380.47 377.50 2313.99 32.36 2012-02-27 05:38:03.000 058 33380.43 377.48 2314.02 32.36 2012-02-27 05:38:04.000 058 33380.38 377.52 2313.97 32.36 2012-02-27 05:38:05.000 058 33380.49 377.54 2313.96 32.36 2012-02-27 05:38:06.000 058 33380.49 377.50 2313.86 32.36 2012-02-27 05:38:07.000 058 33380.42 377.49 2313.82 32.36 2012-02-27 05:38:08.000 058 33380.52 377.53 2313.85 32.36 2012-02-27 05:38:09.000 058 33380.48 377.54 2313.94 32.36 2012-02-27 05:38:10.000 058 33380.54 377.55 2313.86 32.36 2012-02-27 05:38:11.000 058 33380.34 377.57 2313.91 32.36 2012-02-27 05:38:12.000 058 33380.59 377.55 2313.89 32.36 2012-02-27 05:38:13.000 058 33380.48 377.58 2313.84 32.36 2012-02-27 05:38:14.000 058 33380.51 377.62 2313.88 32.36 2012-02-27 05:38:15.000 058 33380.45 377.58 2313.90 32.36 2012-02-27 05:38:16.000 058 33380.33 377.60 2313.83 32.36 2012-02-27 05:38:17.000 058 33380.40 377.63 2313.92 32.36 2012-02-27 05:38:18.000 058 33380.43 377.62 2313.92 32.37 2012-02-27 05:38:19.000 058 33380.30 377.60 2313.90 32.37 2012-02-27 05:38:20.000 058 33380.37 377.64 2313.89 32.37 2012-02-27 05:38:21.000 058 33380.33 377.64 2313.90 32.36 2012-02-27 05:38:22.000 058 33380.24 377.60 2313.89 32.37 2012-02-27 05:38:23.000 058 33380.24 377.63 2313.90 32.36 2012-02-27 05:38:24.000 058 33380.19 377.61 2313.98 32.36 2012-02-27 05:38:25.000 058 33380.26 377.61 2313.90 32.37 2012-02-27 05:38:26.000 058 33380.27 377.65 2313.89 32.36 2012-02-27 05:38:27.000 058 33380.30 377.62 2313.92 32.36 2012-02-27 05:38:28.000 058 33380.24 377.58 2313.89 32.36 2012-02-27 05:38:29.000 058 33380.35 377.55 2313.98 32.36 2012-02-27 05:38:30.000 058 33380.39 377.60 2313.95 32.36 2012-02-27 05:38:31.000 058 33380.39 377.56 2313.96 32.36 2012-02-27 05:38:32.000 058 33380.28 377.57 2314.04 32.36 2012-02-27 05:38:33.000 058 33380.32 377.58 2313.88 32.36 2012-02-27 05:38:34.000 058 33380.29 377.57 2313.92 32.36 2012-02-27 05:38:35.000 058 33380.37 377.55 2313.90 32.36 2012-02-27 05:38:36.000 058 33380.34 377.55 2313.95 32.36 2012-02-27 05:38:36.000 058 33380.31 377.55 2313.98 32.37 2012-02-27 05:38:38.000 058 33380.37 377.51 2313.95 32.36 2012-02-27 05:38:39.000 058 33380.37 377.52 2314.04 32.36 2012-02-27 05:38:40.000 058 33380.41 377.50 2313.91 32.36 2012-02-27 05:38:41.000 058 33380.40 377.48 2313.97 32.36 2012-02-27 05:38:42.000 058 33380.53 377.49 2313.91 32.36 2012-02-27 05:38:43.000 058 33380.46 377.47 2313.88 32.36 2012-02-27 05:38:44.000 058 33380.49 377.49 2313.96 32.36 2012-02-27 05:38:45.000 058 33380.54 377.49 2313.85 32.36 2012-02-27 05:38:46.000 058 33380.59 377.51 2313.93 32.36 2012-02-27 05:38:47.000 058 33380.45 377.48 2313.88 32.36 2012-02-27 05:38:48.000 058 33380.56 377.49 2313.95 32.36 2012-02-27 05:38:49.000 058 33380.61 377.49 2313.90 32.36 2012-02-27 05:38:49.000 058 33380.62 377.51 2313.84 32.36 2012-02-27 05:38:51.000 058 33380.58 377.54 2313.96 32.36 2012-02-27 05:38:52.000 058 33380.61 377.51 2313.90 32.36 2012-02-27 05:38:53.000 058 33380.74 377.51 2313.92 32.36 2012-02-27 05:38:54.000 058 33380.72 377.50 2313.82 32.36 2012-02-27 05:38:55.000 058 33380.57 377.50 2313.91 32.36 2012-02-27 05:38:56.000 058 33380.69 377.51 2314.00 32.37 2012-02-27 05:38:57.000 058 33380.63 377.51 2313.92 32.37 2012-02-27 05:38:58.000 058 33380.57 377.51 2313.84 32.36 2012-02-27 05:38:59.000 058 33380.60 377.53 2313.92 32.36 2012-02-27 05:39:00.000 058 33380.67 377.51 2313.86 32.36 2012-02-27 05:39:01.000 058 33380.63 377.51 2313.85 32.37 2012-02-27 05:39:02.000 058 33380.58 377.51 2313.88 32.36 2012-02-27 05:39:03.000 058 33380.60 377.56 2313.96 32.36 2012-02-27 05:39:04.000 058 33380.60 377.54 2313.86 32.37 2012-02-27 05:39:05.000 058 33380.42 377.51 2313.86 32.36 2012-02-27 05:39:06.000 058 33380.55 377.52 2313.97 32.36 2012-02-27 05:39:07.000 058 33380.49 377.50 2313.92 32.37 2012-02-27 05:39:08.000 058 33380.52 377.44 2313.86 32.36 2012-02-27 05:39:09.000 058 33380.51 377.49 2313.88 32.36 2012-02-27 05:39:10.000 058 33380.50 377.50 2313.90 32.36 2012-02-27 05:39:11.000 058 33380.43 377.47 2313.95 32.36 2012-02-27 05:39:12.000 058 33380.55 377.51 2313.99 32.36 2012-02-27 05:39:13.000 058 33380.48 377.48 2314.00 32.36 2012-02-27 05:39:14.000 058 33380.51 377.46 2313.94 32.36 2012-02-27 05:39:15.000 058 33380.42 377.46 2313.96 32.36 2012-02-27 05:39:16.000 058 33380.40 377.42 2313.96 32.36 2012-02-27 05:39:17.000 058 33380.39 377.47 2313.98 32.36 2012-02-27 05:39:18.000 058 33380.40 377.42 2313.98 32.36 2012-02-27 05:39:19.000 058 33380.37 377.41 2313.98 32.36 2012-02-27 05:39:20.000 058 33380.40 377.48 2313.88 32.36 2012-02-27 05:39:21.000 058 33380.38 377.44 2313.95 32.36 2012-02-27 05:39:22.000 058 33380.34 377.40 2313.96 32.36 2012-02-27 05:39:23.000 058 33380.44 377.40 2313.96 32.36 2012-02-27 05:39:24.000 058 33380.33 377.38 2313.99 32.36 2012-02-27 05:39:25.000 058 33380.42 377.36 2313.99 32.36 2012-02-27 05:39:26.000 058 33380.48 377.33 2314.08 32.36 2012-02-27 05:39:27.000 058 33380.45 377.39 2313.99 32.36 2012-02-27 05:39:28.000 058 33380.48 377.32 2313.93 32.36 2012-02-27 05:39:29.000 058 33380.57 377.33 2314.02 32.36 2012-02-27 05:39:30.000 058 33380.58 377.33 2314.06 32.36 2012-02-27 05:39:30.000 058 33380.61 377.32 2314.12 32.36 2012-02-27 05:39:32.000 058 33380.57 377.32 2314.06 32.36 2012-02-27 05:39:33.000 058 33380.62 377.35 2313.98 32.36 2012-02-27 05:39:34.000 058 33380.62 377.37 2313.95 32.36 2012-02-27 05:39:35.000 058 33380.75 377.32 2313.97 32.36 2012-02-27 05:39:36.000 058 33380.68 377.33 2313.99 32.36 2012-02-27 05:39:37.000 058 33380.67 377.32 2313.93 32.36 2012-02-27 05:39:38.000 058 33380.65 377.33 2313.99 32.36 2012-02-27 05:39:39.000 058 33380.80 377.32 2314.00 32.36 2012-02-27 05:39:40.000 058 33380.69 377.36 2313.95 32.36 2012-02-27 05:39:41.000 058 33380.88 377.31 2313.95 32.36 2012-02-27 05:39:42.000 058 33380.83 377.33 2313.93 32.36 2012-02-27 05:39:43.000 058 33380.79 377.35 2313.97 32.36 2012-02-27 05:39:43.000 058 33380.79 377.35 2313.88 32.36 2012-02-27 05:39:45.000 058 33380.77 377.35 2313.88 32.36 2012-02-27 05:39:46.000 058 33380.83 377.34 2313.84 32.36 2012-02-27 05:39:47.000 058 33380.87 377.35 2313.89 32.36 2012-02-27 05:39:48.000 058 33380.91 377.32 2313.92 32.36 2012-02-27 05:39:49.000 058 33380.81 377.35 2313.89 32.36 2012-02-27 05:39:50.000 058 33380.88 377.38 2313.92 32.36 2012-02-27 05:39:51.000 058 33380.92 377.37 2314.04 32.36 2012-02-27 05:39:52.000 058 33380.88 377.36 2313.87 32.36 2012-02-27 05:39:53.000 058 33380.87 377.37 2313.90 32.36 2012-02-27 05:39:54.000 058 33380.83 377.36 2313.92 32.36 2012-02-27 05:39:55.000 058 33380.80 377.37 2313.92 32.36 2012-02-27 05:39:56.000 058 33380.75 377.38 2313.89 32.36 2012-02-27 05:39:57.000 058 33380.80 377.39 2313.83 32.36 2012-02-27 05:39:58.000 058 33380.82 377.42 2313.85 32.36 2012-02-27 05:39:59.000 058 33380.77 377.44 2313.93 32.36 2012-02-27 05:40:00.000 058 33380.68 377.41 2313.83 32.36 2012-02-27 05:40:01.000 058 33380.61 377.40 2313.86 32.36 2012-02-27 05:40:02.000 058 33380.62 377.43 2313.90 32.36 2012-02-27 05:40:03.000 058 33380.61 377.37 2313.94 32.36 2012-02-27 05:40:04.000 058 33380.60 377.38 2313.90 32.36 2012-02-27 05:40:05.000 058 33380.64 377.38 2313.98 32.36 2012-02-27 05:40:06.000 058 33380.65 377.39 2313.93 32.36 2012-02-27 05:40:07.000 058 33380.58 377.34 2313.94 32.36 2012-02-27 05:40:08.000 058 33380.64 377.35 2314.02 32.36 2012-02-27 05:40:09.000 058 33380.69 377.32 2314.08 32.36 2012-02-27 05:40:10.000 058 33380.67 377.34 2313.98 32.36 2012-02-27 05:40:11.000 058 33380.71 377.30 2314.04 32.36 2012-02-27 05:40:12.000 058 33380.57 377.30 2314.03 32.36 2012-02-27 05:40:13.000 058 33380.70 377.27 2314.04 32.36 2012-02-27 05:40:14.000 058 33380.69 377.24 2313.97 32.36 2012-02-27 05:40:15.000 058 33380.73 377.25 2313.97 32.36 2012-02-27 05:40:16.000 058 33380.70 377.22 2314.04 32.36 2012-02-27 05:40:17.000 058 33380.74 377.21 2314.00 32.36 2012-02-27 05:40:18.000 058 33380.73 377.21 2313.95 32.36 2012-02-27 05:40:19.000 058 33380.75 377.22 2313.96 32.36 2012-02-27 05:40:20.000 058 33380.75 377.22 2313.95 32.36 2012-02-27 05:40:21.000 058 33380.85 377.23 2313.93 32.36 2012-02-27 05:40:22.000 058 33380.75 377.26 2313.95 32.36 2012-02-27 05:40:23.000 058 33380.86 377.26 2314.04 32.36 2012-02-27 05:40:24.000 058 33380.83 377.27 2313.95 32.36 2012-02-27 05:40:24.000 058 33380.82 377.26 2313.96 32.36 2012-02-27 05:40:26.000 058 33380.82 377.24 2313.93 32.36 2012-02-27 05:40:27.000 058 33380.85 377.22 2314.02 32.36 2012-02-27 05:40:28.000 058 33380.80 377.26 2313.99 32.36 2012-02-27 05:40:29.000 058 33380.79 377.27 2314.05 32.36 2012-02-27 05:40:30.000 058 33380.93 377.27 2314.01 32.36 2012-02-27 05:40:31.000 058 33380.92 377.29 2313.92 32.36 2012-02-27 05:40:32.000 058 33380.83 377.28 2314.02 32.36 2012-02-27 05:40:33.000 058 33380.87 377.29 2313.99 32.36 2012-02-27 05:40:34.000 058 33380.89 377.28 2313.96 32.36 2012-02-27 05:40:35.000 058 33380.88 377.29 2314.02 32.36 2012-02-27 05:40:36.000 058 33380.86 377.31 2313.99 32.36 2012-02-27 05:40:37.000 058 33380.83 377.31 2313.99 32.36 2012-02-27 05:40:37.000 058 33380.82 377.31 2313.98 32.36 2012-02-27 05:40:39.000 058 33380.79 377.31 2313.99 32.36 2012-02-27 05:40:40.000 058 33380.83 377.30 2313.99 32.36 2012-02-27 05:40:41.000 058 33380.75 377.31 2314.03 32.36 2012-02-27 05:40:42.000 058 33380.70 377.31 2314.05 32.36 2012-02-27 05:40:43.000 058 33380.70 377.32 2313.98 32.36 2012-02-27 05:40:44.000 058 33380.68 377.33 2314.14 32.36 2012-02-27 05:40:45.000 058 33380.65 377.29 2314.05 32.36 2012-02-27 05:40:46.000 058 33380.64 377.31 2314.12 32.36 2012-02-27 05:40:47.000 058 33380.60 377.29 2314.01 32.36 2012-02-27 05:40:48.000 058 33380.58 377.25 2314.04 32.36 2012-02-27 05:40:49.000 058 33380.61 377.24 2314.04 32.36 2012-02-27 05:40:50.000 058 33380.61 377.23 2314.12 32.36 2012-02-27 05:40:51.000 058 33380.60 377.19 2314.07 32.36 2012-02-27 05:40:52.000 058 33380.61 377.17 2314.10 32.36 2012-02-27 05:40:53.000 058 33380.57 377.18 2314.09 32.36 2012-02-27 05:40:54.000 058 33380.65 377.18 2314.14 32.36 2012-02-27 05:40:55.000 058 33380.58 377.19 2314.12 32.36 2012-02-27 05:40:56.000 058 33380.51 377.15 2314.09 32.36 2012-02-27 05:40:57.000 058 33380.64 377.12 2314.25 32.36 2012-02-27 05:40:58.000 058 33380.57 377.14 2314.16 32.36 2012-02-27 05:40:59.000 058 33380.67 377.11 2314.14 32.36 2012-02-27 05:41:00.000 058 33380.57 377.13 2314.12 32.36 2012-02-27 05:41:01.000 058 33380.65 377.10 2314.16 32.36 2012-02-27 05:41:02.000 058 33380.75 377.11 2314.09 32.36 2012-02-27 05:41:03.000 058 33380.64 377.09 2314.14 32.36 2012-02-27 05:41:04.000 058 33380.64 377.07 2314.10 32.36 2012-02-27 05:41:05.000 058 33380.77 377.07 2314.14 32.36 2012-02-27 05:41:06.000 058 33380.73 377.06 2314.13 32.36 2012-02-27 05:41:07.000 058 33380.83 377.03 2314.16 32.36 2012-02-27 05:41:08.000 058 33380.74 377.04 2314.03 32.36 2012-02-27 05:41:09.000 058 33380.79 377.09 2314.12 32.36 2012-02-27 05:41:10.000 058 33380.79 377.06 2314.11 32.36 2012-02-27 05:41:11.000 058 33380.93 377.05 2314.14 32.36 2012-02-27 05:41:12.000 058 33380.86 377.03 2314.05 32.36 2012-02-27 05:41:13.000 058 33380.88 377.04 2314.01 32.36 2012-02-27 05:41:14.000 058 33380.92 377.04 2314.09 32.36 2012-02-27 05:41:15.000 058 33380.92 377.09 2314.09 32.36 2012-02-27 05:41:16.000 058 33380.89 377.06 2314.12 32.36 2012-02-27 05:41:17.000 058 33380.99 377.06 2314.10 32.36 2012-02-27 05:41:18.000 058 33381.02 377.07 2314.12 32.36 2012-02-27 05:41:18.000 058 33380.92 377.09 2314.15 32.36 2012-02-27 05:41:20.000 058 33380.90 377.10 2314.08 32.36 2012-02-27 05:41:21.000 058 33380.94 377.11 2314.12 32.36 2012-02-27 05:41:22.000 058 33380.90 377.15 2314.08 32.36 2012-02-27 05:41:23.000 058 33380.79 377.11 2314.16 32.36 2012-02-27 05:41:24.000 058 33380.86 377.14 2314.05 32.36 2012-02-27 05:41:25.000 058 33380.79 377.11 2314.08 32.36 2012-02-27 05:41:26.000 058 33380.77 377.14 2314.07 32.36 2012-02-27 05:41:27.000 058 33380.74 377.15 2314.08 32.36 2012-02-27 05:41:28.000 058 33380.68 377.17 2314.11 32.36 2012-02-27 05:41:29.000 058 33380.67 377.16 2314.02 32.36 2012-02-27 05:41:30.000 058 33380.58 377.17 2314.11 32.36 2012-02-27 05:41:31.000 058 33380.60 377.18 2314.05 32.36 2012-02-27 05:41:31.000 058 33380.61 377.18 2314.14 32.36 2012-02-27 05:41:33.000 058 33380.51 377.12 2314.15 32.36 2012-02-27 05:41:34.000 058 33380.54 377.19 2314.20 32.36 2012-02-27 05:41:35.000 058 33380.49 377.14 2314.12 32.36 2012-02-27 05:41:36.000 058 33380.46 377.12 2314.16 32.36 2012-02-27 05:41:37.000 058 33380.43 377.10 2314.20 32.36 2012-02-27 05:41:38.000 058 33380.43 377.11 2314.20 32.36 2012-02-27 05:41:39.000 058 33380.54 377.10 2314.14 32.36 2012-02-27 05:41:40.000 058 33380.45 377.09 2314.20 32.36 2012-02-27 05:41:41.000 058 33380.46 377.10 2314.18 32.36 2012-02-27 05:41:42.000 058 33380.39 377.05 2314.23 32.36 2012-02-27 05:41:43.000 058 33380.37 377.04 2314.24 32.36 2012-02-27 05:41:44.000 058 33380.33 377.07 2314.23 32.36 2012-02-27 05:41:45.000 058 33380.29 377.11 2314.26 32.36 2012-02-27 05:41:46.000 058 33380.18 377.07 2314.27 32.36 2012-02-27 05:41:47.000 058 33380.29 377.05 2314.17 32.36 2012-02-27 05:41:48.000 058 33380.28 377.06 2314.26 32.36 2012-02-27 05:41:49.000 058 33380.23 377.04 2314.29 32.36 2012-02-27 05:41:50.000 058 33380.26 377.02 2314.29 32.36 2012-02-27 05:41:51.000 058 33380.30 377.02 2314.26 32.36 2012-02-27 05:41:52.000 058 33380.25 377.00 2314.29 32.36 2012-02-27 05:41:53.000 058 33380.26 377.02 2314.24 32.36 2012-02-27 05:41:54.000 058 33380.40 377.00 2314.33 32.36 2012-02-27 05:41:55.000 058 33380.26 376.99 2314.27 32.36 2012-02-27 05:41:56.000 058 33380.24 376.99 2314.30 32.36 2012-02-27 05:41:57.000 058 33380.32 377.01 2314.26 32.36 2012-02-27 05:41:58.000 058 33380.30 377.01 2314.28 32.36 2012-02-27 05:41:59.000 058 33380.35 377.02 2314.27 32.36 2012-02-27 05:42:00.000 058 33380.42 376.99 2314.20 32.36 2012-02-27 05:42:01.000 058 33380.28 376.99 2314.18 32.36 2012-02-27 05:42:02.000 058 33380.35 376.99 2314.30 32.36 2012-02-27 05:42:03.000 058 33380.40 376.97 2314.31 32.36 2012-02-27 05:42:04.000 058 33380.38 377.02 2314.26 32.36 2012-02-27 05:42:05.000 058 33380.39 377.01 2314.40 32.36 2012-02-27 05:42:06.000 058 33380.43 377.01 2314.29 32.36 2012-02-27 05:42:07.000 058 33380.49 377.02 2314.29 32.36 2012-02-27 05:42:08.000 058 33380.42 376.99 2314.31 32.36 2012-02-27 05:42:09.000 058 33380.39 376.96 2314.25 32.36 2012-02-27 05:42:10.000 058 33380.42 376.99 2314.24 32.36 2012-02-27 05:42:11.000 058 33380.39 377.05 2314.24 32.36 2012-02-27 05:42:12.000 058 33380.28 377.04 2314.26 32.36 2012-02-27 05:42:12.000 058 33380.39 377.02 2314.19 32.36 2012-02-27 05:42:14.000 058 33380.34 377.12 2314.27 32.36 2012-02-27 05:42:15.000 058 33380.33 377.05 2314.30 32.36 2012-02-27 05:42:16.000 058 33380.27 377.06 2314.26 32.36 2012-02-27 05:42:17.000 058 33380.34 377.06 2314.36 32.36 2012-02-27 05:42:18.000 058 33380.33 377.08 2314.26 32.36 2012-02-27 05:42:19.000 058 33380.23 377.05 2314.30 32.36 2012-02-27 05:42:20.000 058 33380.33 377.03 2314.30 32.36 2012-02-27 05:42:21.000 058 33380.27 377.06 2314.36 32.36 2012-02-27 05:42:22.000 058 33380.32 377.00 2314.28 32.36 2012-02-27 05:42:23.000 058 33380.14 377.06 2314.30 32.36 2012-02-27 05:42:24.000 058 33380.28 377.03 2314.32 32.36 2012-02-27 05:42:25.000 058 33380.18 377.00 2314.33 32.36 2012-02-27 05:42:25.000 058 33380.27 377.03 2314.26 32.36 2012-02-27 05:42:27.000 058 33380.13 377.03 2314.31 32.36 2012-02-27 05:42:28.000 058 33380.18 377.05 2314.32 32.36 2012-02-27 05:42:29.000 058 33380.15 377.04 2314.29 32.36 2012-02-27 05:42:30.000 058 33380.17 377.03 2314.34 32.36 2012-02-27 05:42:31.000 058 33380.09 377.06 2314.34 32.36 2012-02-27 05:42:32.000 058 33380.20 377.05 2314.41 32.36 2012-02-27 05:42:33.000 058 33380.15 377.02 2314.33 32.36 2012-02-27 05:42:34.000 058 33380.11 377.06 2314.36 32.36 2012-02-27 05:42:35.000 058 33380.27 377.09 2314.34 32.36 2012-02-27 05:42:36.000 058 33380.15 377.06 2314.36 32.36 2012-02-27 05:42:37.000 058 33380.09 377.06 2314.34 32.36 2012-02-27 05:42:38.000 058 33380.18 377.10 2314.30 32.36 2012-02-27 05:42:39.000 058 33380.08 377.02 2314.41 32.36 2012-02-27 05:42:40.000 058 33380.02 377.10 2314.28 32.36 2012-02-27 05:42:41.000 058 33380.14 377.07 2314.36 32.36 2012-02-27 05:42:42.000 058 33380.09 377.06 2314.30 32.36 2012-02-27 05:42:43.000 058 33379.97 377.05 2314.37 32.36 2012-02-27 05:42:44.000 058 33380.09 377.07 2314.36 32.36 2012-02-27 05:42:45.000 058 33380.11 377.05 2314.45 32.36 2012-02-27 05:42:46.000 058 33380.09 377.07 2314.36 32.36 2012-02-27 05:42:47.000 058 33380.17 377.06 2314.36 32.36 2012-02-27 05:42:48.000 058 33380.19 377.09 2314.43 32.36 2012-02-27 05:42:49.000 058 33380.15 377.14 2314.39 32.36 2012-02-27 05:42:50.000 058 33380.10 377.08 2314.41 32.36 2012-02-27 05:42:51.000 058 33380.12 377.08 2314.39 32.36 2012-02-27 05:42:52.000 058 33380.03 377.03 2314.44 32.36 2012-02-27 05:42:53.000 058 33380.12 377.07 2314.34 32.36 2012-02-27 05:42:54.000 058 33380.17 377.05 2314.48 32.36 2012-02-27 05:42:55.000 058 33380.08 377.10 2314.41 32.36 2012-02-27 05:42:56.000 058 33380.11 377.11 2314.39 32.36 2012-02-27 05:42:57.000 058 33380.17 377.07 2314.39 32.36 2012-02-27 05:42:58.000 058 33380.20 377.06 2314.39 32.36 2012-02-27 05:42:59.000 058 33380.08 377.05 2314.34 32.36 2012-02-27 05:43:00.000 058 33380.17 377.02 2314.38 32.36 2012-02-27 05:43:01.000 058 33380.11 377.04 2314.38 32.36 2012-02-27 05:43:02.000 058 33380.07 377.05 2314.37 32.36 2012-02-27 05:43:03.000 058 33379.99 377.04 2314.39 32.36 2012-02-27 05:43:04.000 058 33380.08 377.08 2314.39 32.36 2012-02-27 05:43:05.000 058 33380.05 377.15 2314.34 32.36 2012-02-27 05:43:06.000 058 33379.98 377.05 2314.45 32.36 2012-02-27 05:43:06.000 058 33380.00 377.09 2314.45 32.36 2012-02-27 05:43:08.000 058 33379.95 377.08 2314.43 32.36 2012-02-27 05:43:09.000 058 33379.90 377.08 2314.45 32.36 2012-02-27 05:43:10.000 058 33379.87 377.07 2314.44 32.36 2012-02-27 05:43:11.000 058 33379.97 377.10 2314.43 32.36 2012-02-27 05:43:12.000 058 33379.94 377.10 2314.42 32.36 2012-02-27 05:43:13.000 058 33379.87 377.12 2314.38 32.36 2012-02-27 05:43:14.000 058 33379.89 377.09 2314.43 32.36 2012-02-27 05:43:15.000 058 33379.89 377.09 2314.45 32.36 2012-02-27 05:43:16.000 058 33379.78 377.07 2314.43 32.36 2012-02-27 05:43:17.000 058 33379.88 377.13 2314.47 32.36 2012-02-27 05:43:18.000 058 33379.74 377.09 2314.47 32.36 2012-02-27 05:43:19.000 058 33379.75 377.09 2314.47 32.36 2012-02-27 05:43:19.000 058 33379.83 377.11 2314.44 32.36 2012-02-27 05:43:21.000 058 33379.80 377.10 2314.54 32.36 2012-02-27 05:43:22.000 058 33379.75 377.07 2314.48 32.36 2012-02-27 05:43:23.000 058 33379.93 377.07 2314.52 32.36 2012-02-27 05:43:24.000 058 33379.78 377.06 2314.56 32.36 2012-02-27 05:43:25.000 058 33379.72 377.03 2314.57 32.36 2012-02-27 05:43:26.000 058 33379.93 377.03 2314.42 32.36 2012-02-27 05:43:27.000 058 33379.84 377.00 2314.57 32.36 2012-02-27 05:43:28.000 058 33379.90 377.00 2314.45 32.36 2012-02-27 05:43:29.000 058 33379.94 377.01 2314.51 32.36 2012-02-27 05:43:30.000 058 33379.81 377.00 2314.48 32.36 2012-02-27 05:43:31.000 058 33379.92 376.95 2314.49 32.36 2012-02-27 05:43:32.000 058 33379.97 376.97 2314.43 32.36 2012-02-27 05:43:33.000 058 33379.99 376.97 2314.49 32.36 2012-02-27 05:43:34.000 058 33379.95 376.99 2314.54 32.36 2012-02-27 05:43:35.000 058 33379.96 377.03 2314.47 32.36 2012-02-27 05:43:36.000 058 33380.09 376.96 2314.47 32.36 2012-02-27 05:43:37.000 058 33380.05 376.98 2314.48 32.36 2012-02-27 05:43:38.000 058 33380.04 377.01 2314.50 32.36 2012-02-27 05:43:39.000 058 33380.03 377.01 2314.39 32.36 2012-02-27 05:43:40.000 058 33380.06 376.99 2314.51 32.36 2012-02-27 05:43:41.000 058 33380.00 376.98 2314.45 32.36 2012-02-27 05:43:42.000 058 33380.11 377.04 2314.39 32.36 2012-02-27 05:43:43.000 058 33380.02 377.06 2314.40 32.36 2012-02-27 05:43:44.000 058 33380.03 377.01 2314.49 32.36 2012-02-27 05:43:45.000 058 33380.08 377.02 2314.50 32.36 2012-02-27 05:43:46.000 058 33380.06 377.00 2314.52 32.36 2012-02-27 05:43:47.000 058 33380.12 377.04 2314.40 32.36 2012-02-27 05:43:48.000 058 33379.97 377.10 2314.48 32.36 2012-02-27 05:43:49.000 058 33380.08 377.11 2314.47 32.36 2012-02-27 05:43:50.000 058 33380.02 377.12 2314.36 32.36 2012-02-27 05:43:51.000 058 33379.93 377.13 2314.43 32.36 2012-02-27 05:43:52.000 058 33379.89 377.09 2314.42 32.36 2012-02-27 05:43:53.000 058 33379.90 377.14 2314.46 32.36 2012-02-27 05:43:54.000 058 33379.93 377.18 2314.52 32.36 2012-02-27 05:43:55.000 058 33379.94 377.18 2314.43 32.36 2012-02-27 05:43:56.000 058 33379.92 377.10 2314.41 32.36 2012-02-27 05:43:57.000 058 33379.88 377.11 2314.50 32.36 2012-02-27 05:43:58.000 058 33379.87 377.15 2314.52 32.36 2012-02-27 05:43:59.000 058 33379.86 377.15 2314.58 32.36 2012-02-27 05:44:00.000 058 33379.87 377.18 2314.43 32.36 2012-02-27 05:44:00.000 058 33379.84 377.15 2314.50 32.36 2012-02-27 05:44:02.000 058 33379.82 377.15 2314.46 32.36 2012-02-27 05:44:03.000 058 33379.90 377.14 2314.41 32.36 2012-02-27 05:44:04.000 058 33379.87 377.17 2314.58 32.36 2012-02-27 05:44:05.000 058 33379.91 377.16 2314.46 32.36 2012-02-27 05:44:06.000 058 33379.80 377.10 2314.52 32.36 2012-02-27 05:44:07.000 058 33379.83 377.15 2314.49 32.36 2012-02-27 05:44:08.000 058 33379.87 377.12 2314.52 32.36 2012-02-27 05:44:09.000 058 33379.83 377.10 2314.55 32.36 2012-02-27 05:44:10.000 058 33379.85 377.12 2314.58 32.36 2012-02-27 05:44:11.000 058 33379.82 377.09 2314.57 32.36 2012-02-27 05:44:12.000 058 33379.85 377.13 2314.51 32.36 2012-02-27 05:44:13.000 058 33379.83 377.13 2314.50 32.36 2012-02-27 05:44:13.000 058 33379.84 377.10 2314.55 32.36 2012-02-27 05:44:15.000 058 33379.78 377.11 2314.48 32.36 2012-02-27 05:44:16.000 058 33379.74 377.14 2314.48 32.36 2012-02-27 05:44:17.000 058 33379.81 377.12 2314.52 32.36 2012-02-27 05:44:18.000 058 33379.67 377.17 2314.45 32.36 2012-02-27 05:44:19.000 058 33379.74 377.15 2314.49 32.36 2012-02-27 05:44:20.000 058 33379.67 377.15 2314.46 32.36 2012-02-27 05:44:21.000 058 33379.71 377.13 2314.49 32.36 2012-02-27 05:44:22.000 058 33379.57 377.14 2314.54 32.36 2012-02-27 05:44:23.000 058 33379.56 377.17 2314.55 32.36 2012-02-27 05:44:24.000 058 33379.59 377.15 2314.60 32.36 2012-02-27 05:44:25.000 058 33379.66 377.12 2314.56 32.36 2012-02-27 05:44:26.000 058 33379.59 377.14 2314.57 32.36 2012-02-27 05:44:27.000 058 33379.61 377.17 2314.55 32.36 2012-02-27 05:44:28.000 058 33379.59 377.15 2314.46 32.36 2012-02-27 05:44:29.000 058 33379.53 377.12 2314.56 32.36 2012-02-27 05:44:30.000 058 33379.52 377.15 2314.57 32.36 2012-02-27 05:44:31.000 058 33379.41 377.17 2314.59 32.36 2012-02-27 05:44:32.000 058 33379.44 377.11 2314.59 32.36 2012-02-27 05:44:33.000 058 33379.55 377.16 2314.66 32.36 2012-02-27 05:44:34.000 058 33379.49 377.17 2314.56 32.36 2012-02-27 05:44:35.000 058 33379.37 377.15 2314.64 32.36 2012-02-27 05:44:36.000 058 33379.55 377.17 2314.56 32.36 2012-02-27 05:44:37.000 058 33379.56 377.15 2314.66 32.36 2012-02-27 05:44:38.000 058 33379.44 377.12 2314.65 32.36 2012-02-27 05:44:39.000 058 33379.37 377.12 2314.58 32.36 2012-02-27 05:44:40.000 058 33379.46 377.09 2314.68 32.36 2012-02-27 05:44:41.000 058 33379.52 377.10 2314.60 32.36 2012-02-27 05:44:42.000 058 33379.50 377.11 2314.64 32.36 2012-02-27 05:44:43.000 058 33379.56 377.14 2314.61 32.36 2012-02-27 05:44:44.000 058 33379.62 377.10 2314.64 32.36 2012-02-27 05:44:45.000 058 33379.61 377.12 2314.70 32.36 2012-02-27 05:44:46.000 058 33379.67 377.09 2314.66 32.36 2012-02-27 05:44:47.000 058 33379.66 377.09 2314.70 32.36 2012-02-27 05:44:48.000 058 33379.69 377.13 2314.65 32.36 2012-02-27 05:44:49.000 058 33379.75 377.09 2314.66 32.36 2012-02-27 05:44:50.000 058 33379.68 377.10 2314.61 32.36 2012-02-27 05:44:51.000 058 33379.80 377.10 2314.70 32.36 2012-02-27 05:44:52.000 058 33379.77 377.11 2314.62 32.36 2012-02-27 05:44:53.000 058 33379.80 377.09 2314.65 32.36 2012-02-27 05:44:54.000 058 33379.71 377.07 2314.53 32.36 2012-02-27 05:44:54.000 058 33379.77 377.06 2314.60 32.36 2012-02-27 05:44:56.000 058 33379.75 377.08 2314.55 32.36 2012-02-27 05:44:57.000 058 33379.76 377.12 2314.61 32.36 2012-02-27 05:44:58.000 058 33379.73 377.13 2314.55 32.36 2012-02-27 05:44:59.000 058 33379.77 377.15 2314.61 32.36 2012-02-27 05:45:00.000 058 33379.77 377.16 2314.64 32.36 2012-02-27 05:45:01.000 058 33379.77 377.17 2314.53 32.36 2012-02-27 05:45:02.000 058 33379.79 377.13 2314.52 32.36 2012-02-27 05:45:03.000 058 33379.74 377.18 2314.51 32.36 2012-02-27 05:45:04.000 058 33379.72 377.22 2314.55 32.36 2012-02-27 05:45:05.000 058 33379.72 377.22 2314.59 32.36 2012-02-27 05:45:06.000 058 33379.69 377.19 2314.54 32.36 2012-02-27 05:45:07.000 058 33379.72 377.23 2314.52 32.36 2012-02-27 05:45:07.000 058 33379.64 377.22 2314.50 32.36 2012-02-27 05:45:09.000 058 33379.73 377.24 2314.58 32.36 2012-02-27 05:45:10.000 058 33379.67 377.23 2314.55 32.36 2012-02-27 05:45:11.000 058 33379.69 377.21 2314.57 32.36 2012-02-27 05:45:12.000 058 33379.64 377.19 2314.61 32.36 2012-02-27 05:45:13.000 058 33379.68 377.22 2314.63 32.36 2012-02-27 05:45:14.000 058 33379.59 377.22 2314.58 32.36 2012-02-27 05:45:15.000 058 33379.69 377.20 2314.49 32.36 2012-02-27 05:45:16.000 058 33379.69 377.23 2314.54 32.36 2012-02-27 05:45:17.000 058 33379.54 377.23 2314.47 32.36 2012-02-27 05:45:18.000 058 33379.69 377.23 2314.66 32.36 2012-02-27 05:45:19.000 058 33379.58 377.20 2314.63 32.36 2012-02-27 05:45:20.000 058 33379.65 377.20 2314.60 32.36 2012-02-27 05:45:21.000 058 33379.59 377.23 2314.60 32.36 2012-02-27 05:45:22.000 058 33379.59 377.22 2314.57 32.36 2012-02-27 05:45:23.000 058 33379.70 377.20 2314.58 32.36 2012-02-27 05:45:24.000 058 33379.59 377.17 2314.60 32.36 2012-02-27 05:45:25.000 058 33379.63 377.22 2314.50 32.36 2012-02-27 05:45:26.000 058 33379.59 377.18 2314.51 32.36 2012-02-27 05:45:27.000 058 33379.59 377.19 2314.61 32.36 2012-02-27 05:45:28.000 058 33379.61 377.14 2314.61 32.36 2012-02-27 05:45:29.000 058 33379.57 377.21 2314.61 32.36 2012-02-27 05:45:30.000 058 33379.56 377.17 2314.56 32.36 2012-02-27 05:45:31.000 058 33379.64 377.15 2314.58 32.36 2012-02-27 05:45:32.000 058 33379.59 377.16 2314.58 32.36 2012-02-27 05:45:33.000 058 33379.59 377.18 2314.60 32.36 2012-02-27 05:45:34.000 058 33379.56 377.18 2314.57 32.36 2012-02-27 05:45:35.000 058 33379.50 377.18 2314.57 32.36 2012-02-27 05:45:36.000 058 33379.65 377.20 2314.57 32.36 2012-02-27 05:45:37.000 058 33379.70 377.13 2314.64 32.36 2012-02-27 05:45:38.000 058 33379.63 377.14 2314.62 32.36 2012-02-27 05:45:39.000 058 33379.62 377.21 2314.61 32.36 2012-02-27 05:45:40.000 058 33379.53 377.19 2314.55 32.36 2012-02-27 05:45:41.000 058 33379.56 377.14 2314.61 32.36 2012-02-27 05:45:42.000 058 33379.45 377.16 2314.71 32.36 2012-02-27 05:45:43.000 058 33379.52 377.23 2314.60 32.36 2012-02-27 05:45:44.000 058 33379.39 377.20 2314.58 32.36 2012-02-27 05:45:45.000 058 33379.53 377.14 2314.66 32.36 2012-02-27 05:45:46.000 058 33379.53 377.15 2314.56 32.36 2012-02-27 05:45:47.000 058 33379.52 377.15 2314.64 32.36 2012-02-27 05:45:48.000 058 33379.49 377.17 2314.64 32.36 2012-02-27 05:45:48.000 058 33379.45 377.17 2314.59 32.36 2012-02-27 05:45:50.000 058 33379.50 377.13 2314.59 32.36 2012-02-27 05:45:51.000 058 33379.63 377.15 2314.58 32.36 2012-02-27 05:45:52.000 058 33379.53 377.15 2314.55 32.36 2012-02-27 05:45:53.000 058 33379.50 377.08 2314.60 32.36 2012-02-27 05:45:54.000 058 33379.64 377.12 2314.60 32.36 2012-02-27 05:45:55.000 058 33379.64 377.16 2314.56 32.36 2012-02-27 05:45:56.000 058 33379.66 377.13 2314.63 32.36 2012-02-27 05:45:57.000 058 33379.64 377.11 2314.64 32.36 2012-02-27 05:45:58.000 058 33379.71 377.14 2314.57 32.36 2012-02-27 05:45:59.000 058 33379.51 377.13 2314.58 32.36 2012-02-27 05:46:00.000 058 33379.57 377.16 2314.62 32.36 2012-02-27 05:46:01.000 058 33379.61 377.13 2314.56 32.36 2012-02-27 05:46:01.000 058 33379.58 377.12 2314.58 32.36 2012-02-27 05:46:03.000 058 33379.65 377.13 2314.54 32.36 2012-02-27 05:46:04.000 058 33379.56 377.13 2314.59 32.36 2012-02-27 05:46:05.000 058 33379.59 377.12 2314.66 32.36 2012-02-27 05:46:06.000 058 33379.59 377.15 2314.60 32.36 2012-02-27 05:46:07.000 058 33379.62 377.18 2314.58 32.36 2012-02-27 05:46:08.000 058 33379.62 377.16 2314.66 32.36 2012-02-27 05:46:09.000 058 33379.65 377.19 2314.58 32.36 2012-02-27 05:46:10.000 058 33379.69 377.15 2314.63 32.36 2012-02-27 05:46:11.000 058 33379.76 377.18 2314.63 32.36 2012-02-27 05:46:12.000 058 33379.72 377.17 2314.60 32.36 2012-02-27 05:46:13.000 058 33379.72 377.13 2314.54 32.36 2012-02-27 05:46:14.000 058 33379.70 377.13 2314.51 32.36 2012-02-27 05:46:15.000 058 33379.75 377.12 2314.66 32.36 2012-02-27 05:46:16.000 058 33379.81 377.12 2314.54 32.36 2012-02-27 05:46:17.000 058 33379.86 377.06 2314.63 32.36 2012-02-27 05:46:18.000 058 33379.69 377.10 2314.61 32.36 2012-02-27 05:46:19.000 058 33379.78 377.13 2314.50 32.36 2012-02-27 05:46:20.000 058 33379.79 377.12 2314.52 32.36 2012-02-27 05:46:21.000 058 33379.80 377.16 2314.60 32.36 2012-02-27 05:46:22.000 058 33379.78 377.12 2314.64 32.36 2012-02-27 05:46:23.000 058 33379.75 377.13 2314.56 32.36 2012-02-27 05:46:24.000 058 33379.71 377.16 2314.61 32.36 2012-02-27 05:46:25.000 058 33379.84 377.15 2314.49 32.36 2012-02-27 05:46:26.000 058 33379.74 377.15 2314.51 32.36 2012-02-27 05:46:27.000 058 33379.67 377.13 2314.60 32.36 2012-02-27 05:46:28.000 058 33379.61 377.15 2314.49 32.36 2012-02-27 05:46:29.000 058 33379.52 377.18 2314.54 32.36 2012-02-27 05:46:30.000 058 33379.63 377.11 2314.54 32.36 2012-02-27 05:46:31.000 058 33379.52 377.15 2314.57 32.36 2012-02-27 05:46:32.000 058 33379.55 377.14 2314.59 32.36 2012-02-27 05:46:33.000 058 33379.51 377.17 2314.51 32.36 2012-02-27 05:46:34.000 058 33379.38 377.16 2314.59 32.36 2012-02-27 05:46:35.000 058 33379.41 377.16 2314.52 32.36 2012-02-27 05:46:36.000 058 33379.44 377.19 2314.52 32.36 2012-02-27 05:46:37.000 058 33379.46 377.20 2314.57 32.36 2012-02-27 05:46:38.000 058 33379.35 377.15 2314.57 32.36 2012-02-27 05:46:39.000 058 33379.37 377.14 2314.56 32.36 2012-02-27 05:46:40.000 058 33379.25 377.14 2314.61 32.36 2012-02-27 05:46:41.000 058 33379.22 377.14 2314.64 32.36 2012-02-27 05:46:42.000 058 33379.21 377.12 2314.65 32.36 2012-02-27 05:46:42.000 058 33379.23 377.08 2314.53 32.36 2012-02-27 05:46:44.000 058 33379.21 377.10 2314.60 32.36 2012-02-27 05:46:45.000 058 33379.18 377.13 2314.64 32.36 2012-02-27 05:46:46.000 058 33379.22 377.12 2314.58 32.36 2012-02-27 05:46:47.000 058 33379.23 377.09 2314.68 32.36 2012-02-27 05:46:48.000 058 33379.18 377.09 2314.63 32.36 2012-02-27 05:46:49.000 058 33379.26 377.05 2314.68 32.36 2012-02-27 05:46:50.000 058 33379.15 377.05 2314.71 32.36 2012-02-27 05:46:51.000 058 33379.31 377.11 2314.76 32.36 2012-02-27 05:46:52.000 058 33379.33 377.04 2314.72 32.36 2012-02-27 05:46:53.000 058 33379.36 377.03 2314.67 32.36 2012-02-27 05:46:54.000 058 33379.28 377.04 2314.61 32.36 2012-02-27 05:46:55.000 058 33379.33 377.04 2314.68 32.36 2012-02-27 05:46:55.000 058 33379.39 377.02 2314.61 32.36 2012-02-27 05:46:57.000 058 33379.46 377.02 2314.73 32.36 2012-02-27 05:46:58.000 058 33379.48 376.99 2314.66 32.36 2012-02-27 05:46:59.000 058 33379.50 376.99 2314.65 32.36 2012-02-27 05:47:00.000 058 33379.52 377.01 2314.70 32.36 2012-02-27 05:47:01.000 058 33379.62 376.95 2314.64 32.36 2012-02-27 05:47:02.000 058 33379.62 376.94 2314.62 32.36 2012-02-27 05:47:03.000 058 33379.69 376.95 2314.62 32.36 2012-02-27 05:47:04.000 058 33379.71 376.99 2314.68 32.36 2012-02-27 05:47:05.000 058 33379.71 376.96 2314.58 32.36 2012-02-27 05:47:06.000 058 33379.78 376.98 2314.52 32.36 2012-02-27 05:47:07.000 058 33379.83 376.97 2314.57 32.36 2012-02-27 05:47:08.000 058 33379.81 376.99 2314.58 32.36 2012-02-27 05:47:09.000 058 33379.87 377.01 2314.67 32.36 2012-02-27 05:47:10.000 058 33379.86 377.01 2314.61 32.36 2012-02-27 05:47:11.000 058 33379.91 377.03 2314.64 32.36 2012-02-27 05:47:12.000 058 33379.78 377.05 2314.56 32.36 2012-02-27 05:47:13.000 058 33379.79 377.06 2314.55 32.36 2012-02-27 05:47:14.000 058 33379.78 377.09 2314.55 32.36 2012-02-27 05:47:15.000 058 33379.87 377.07 2314.60 32.36 2012-02-27 05:47:16.000 058 33379.81 377.10 2314.54 32.36 2012-02-27 05:47:17.000 058 33379.80 377.07 2314.54 32.36 2012-02-27 05:47:18.000 058 33379.76 377.10 2314.54 32.36 2012-02-27 05:47:19.000 058 33379.67 377.10 2314.49 32.36 2012-02-27 05:47:20.000 058 33379.63 377.13 2314.53 32.36 2012-02-27 05:47:21.000 058 33379.71 377.16 2314.49 32.36 2012-02-27 05:47:22.000 058 33379.67 377.13 2314.55 32.36 2012-02-27 05:47:23.000 058 33379.67 377.10 2314.56 32.36 2012-02-27 05:47:24.000 058 33379.67 377.14 2314.54 32.36 2012-02-27 05:47:25.000 058 33379.54 377.11 2314.55 32.36 2012-02-27 05:47:26.000 058 33379.54 377.14 2314.57 32.36 2012-02-27 05:47:27.000 058 33379.51 377.12 2314.55 32.36 2012-02-27 05:47:28.000 058 33379.52 377.11 2314.55 32.36 2012-02-27 05:47:29.000 058 33379.44 377.13 2314.48 32.36 2012-02-27 05:47:30.000 058 33379.55 377.10 2314.58 32.36 2012-02-27 05:47:31.000 058 33379.46 377.10 2314.58 32.36 2012-02-27 05:47:32.000 058 33379.51 377.07 2314.52 32.36 2012-02-27 05:47:33.000 058 33379.50 377.08 2314.54 32.36 2012-02-27 05:47:34.000 058 33379.50 377.08 2314.65 32.36 2012-02-27 05:47:35.000 058 33379.46 377.10 2314.60 32.36 2012-02-27 05:47:36.000 058 33379.58 377.01 2314.58 32.36 2012-02-27 05:47:36.000 058 33379.56 377.05 2314.53 32.36 2012-02-27 05:47:38.000 058 33379.59 377.06 2314.55 32.36 2012-02-27 05:47:39.000 058 33379.67 377.01 2314.61 32.36 2012-02-27 05:47:40.000 058 33379.59 376.98 2314.57 32.36 2012-02-27 05:47:41.000 058 33379.61 377.02 2314.66 32.36 2012-02-27 05:47:42.000 058 33379.53 377.01 2314.57 32.36 2012-02-27 05:47:43.000 058 33379.72 377.01 2314.57 32.36 2012-02-27 05:47:44.000 058 33379.70 376.99 2314.55 32.36 2012-02-27 05:47:45.000 058 33379.80 377.01 2314.63 32.36 2012-02-27 05:47:46.000 058 33379.75 376.99 2314.61 32.36 2012-02-27 05:47:47.000 058 33379.80 376.97 2314.64 32.36 2012-02-27 05:47:48.000 058 33379.87 377.01 2314.62 32.36 2012-02-27 05:47:49.000 058 33379.74 376.95 2314.63 32.36 2012-02-27 05:47:49.000 058 33379.75 376.97 2314.54 32.36 2012-02-27 05:47:51.000 058 33379.80 376.97 2314.50 32.36 2012-02-27 05:47:52.000 058 33379.84 376.98 2314.59 32.36 2012-02-27 05:47:53.000 058 33379.81 377.01 2314.55 32.36 2012-02-27 05:47:54.000 058 33379.85 376.98 2314.57 32.36 2012-02-27 05:47:55.000 058 33379.87 377.01 2314.55 32.36 2012-02-27 05:47:56.000 058 33379.80 377.00 2314.49 32.36 2012-02-27 05:47:57.000 058 33379.83 377.00 2314.52 32.36 2012-02-27 05:47:58.000 058 33379.80 377.02 2314.49 32.36 2012-02-27 05:47:59.000 058 33379.69 377.01 2314.54 32.36 2012-02-27 05:48:00.000 058 33379.69 377.09 2314.58 32.36 2012-02-27 05:48:01.000 058 33379.77 377.02 2314.55 32.36 2012-02-27 05:48:02.000 058 33379.75 377.04 2314.54 32.36 2012-02-27 05:48:03.000 058 33379.75 377.06 2314.55 32.36 2012-02-27 05:48:04.000 058 33379.71 377.02 2314.44 32.36 2012-02-27 05:48:05.000 058 33379.66 377.00 2314.51 32.36 2012-02-27 05:48:06.000 058 33379.60 377.07 2314.54 32.36 2012-02-27 05:48:07.000 058 33379.63 377.03 2314.59 32.36 2012-02-27 05:48:08.000 058 33379.64 377.01 2314.55 32.36 2012-02-27 05:48:09.000 058 33379.58 377.06 2314.54 32.36 2012-02-27 05:48:10.000 058 33379.58 377.00 2314.47 32.36 2012-02-27 05:48:11.000 058 33379.49 377.02 2314.56 32.36 2012-02-27 05:48:12.000 058 33379.65 377.01 2314.56 32.36 2012-02-27 05:48:13.000 058 33379.57 376.98 2314.57 32.36 2012-02-27 05:48:14.000 058 33379.59 376.98 2314.51 32.36 2012-02-27 05:48:15.000 058 33379.68 376.96 2314.58 32.36 2012-02-27 05:48:16.000 058 33379.65 376.94 2314.62 32.36 2012-02-27 05:48:17.000 058 33379.67 376.95 2314.58 32.36 2012-02-27 05:48:18.000 058 33379.79 376.95 2314.61 32.36 2012-02-27 05:48:19.000 058 33379.77 376.94 2314.60 32.36 2012-02-27 05:48:20.000 058 33379.68 376.91 2314.61 32.36 2012-02-27 05:48:21.000 058 33379.83 376.88 2314.57 32.36 2012-02-27 05:48:22.000 058 33379.84 376.87 2314.63 32.36 2012-02-27 05:48:23.000 058 33379.88 376.89 2314.67 32.36 2012-02-27 05:48:24.000 058 33379.85 376.90 2314.60 32.36 2012-02-27 05:48:25.000 058 33379.91 376.88 2314.54 32.36 2012-02-27 05:48:26.000 058 33379.88 376.88 2314.53 32.36 2012-02-27 05:48:27.000 058 33379.91 376.85 2314.58 32.36 2012-02-27 05:48:28.000 058 33379.92 376.91 2314.55 32.36 2012-02-27 05:48:29.000 058 33379.96 376.89 2314.57 32.36 2012-02-27 05:48:30.000 058 33379.90 376.85 2314.55 32.36 2012-02-27 05:48:30.000 058 33380.01 376.88 2314.49 32.36 2012-02-27 05:48:32.000 058 33379.99 376.88 2314.51 32.36 2012-02-27 05:48:33.000 058 33380.09 376.88 2314.60 32.36 2012-02-27 05:48:34.000 058 33380.21 376.88 2314.57 32.36 2012-02-27 05:48:35.000 058 33380.18 376.89 2314.57 32.36 2012-02-27 05:48:36.000 058 33380.20 376.89 2314.52 32.36 2012-02-27 05:48:37.000 058 33380.17 376.90 2314.51 32.36 2012-02-27 05:48:38.000 058 33380.20 376.89 2314.56 32.36 2012-02-27 05:48:39.000 058 33380.19 376.89 2314.49 32.36 2012-02-27 05:48:40.000 058 33380.23 376.96 2314.56 32.36 2012-02-27 05:48:41.000 058 33380.21 376.94 2314.54 32.36 2012-02-27 05:48:42.000 058 33380.30 376.94 2314.54 32.36 2012-02-27 05:48:43.000 058 33380.21 376.95 2314.51 32.36 2012-02-27 05:48:43.000 058 33380.17 376.92 2314.54 32.36 2012-02-27 05:48:45.000 058 33380.29 376.92 2314.51 32.36 2012-02-27 05:48:46.000 058 33380.24 376.94 2314.48 32.36 2012-02-27 05:48:47.000 058 33380.21 376.95 2314.49 32.36 2012-02-27 05:48:48.000 058 33380.15 376.93 2314.47 32.36 2012-02-27 05:48:49.000 058 33380.18 376.99 2314.48 32.36 2012-02-27 05:48:50.000 058 33380.09 376.99 2314.52 32.36 2012-02-27 05:48:51.000 058 33380.04 376.99 2314.47 32.36 2012-02-27 05:48:52.000 058 33380.11 376.98 2314.49 32.36 2012-02-27 05:48:53.000 058 33380.08 376.99 2314.48 32.36 2012-02-27 05:48:54.000 058 33380.05 376.95 2314.44 32.36 2012-02-27 05:48:55.000 058 33380.06 376.96 2314.55 32.36 2012-02-27 05:48:56.000 058 33380.00 376.95 2314.55 32.36 2012-02-27 05:48:57.000 058 33379.93 376.97 2314.55 32.36 2012-02-27 05:48:58.000 058 33379.96 376.98 2314.51 32.36 2012-02-27 05:48:59.000 058 33380.06 376.95 2314.46 32.36 2012-02-27 05:49:00.000 058 33379.96 376.96 2314.53 32.36 2012-02-27 05:49:01.000 058 33380.07 376.99 2314.48 32.36 2012-02-27 05:49:02.000 058 33380.02 376.94 2314.52 32.36 2012-02-27 05:49:03.000 058 33379.91 376.95 2314.60 32.36 2012-02-27 05:49:04.000 058 33379.89 376.97 2314.60 32.36 2012-02-27 05:49:05.000 058 33379.92 376.98 2314.54 32.36 2012-02-27 05:49:06.000 058 33379.89 376.95 2314.55 32.36 2012-02-27 05:49:07.000 058 33379.81 376.95 2314.51 32.36 2012-02-27 05:49:08.000 058 33379.90 376.95 2314.57 32.36 2012-02-27 05:49:09.000 058 33379.90 376.93 2314.64 32.36 2012-02-27 05:49:10.000 058 33379.99 376.90 2314.60 32.36 2012-02-27 05:49:11.000 058 33380.02 376.92 2314.57 32.36 2012-02-27 05:49:12.000 058 33380.00 376.94 2314.59 32.36 2012-02-27 05:49:13.000 058 33380.04 376.88 2314.63 32.36 2012-02-27 05:49:14.000 058 33380.02 376.88 2314.59 32.36 2012-02-27 05:49:15.000 058 33380.02 376.88 2314.58 32.36 2012-02-27 05:49:16.000 058 33380.04 376.87 2314.63 32.36 2012-02-27 05:49:17.000 058 33380.13 376.86 2314.60 32.36 2012-02-27 05:49:18.000 058 33380.17 376.83 2314.55 32.36 2012-02-27 05:49:19.000 058 33380.23 376.83 2314.57 32.36 2012-02-27 05:49:20.000 058 33380.19 376.81 2314.58 32.36 2012-02-27 05:49:21.000 058 33380.20 376.79 2314.64 32.36 2012-02-27 05:49:22.000 058 33380.18 376.79 2314.63 32.36 2012-02-27 05:49:23.000 058 33380.17 376.76 2314.59 32.36 2012-02-27 05:49:24.000 058 33380.17 376.78 2314.58 32.36 2012-02-27 05:49:24.000 058 33380.24 376.79 2314.61 32.36 2012-02-27 05:49:26.000 058 33380.17 376.79 2314.58 32.36 2012-02-27 05:49:27.000 058 33380.27 376.81 2314.51 32.36 2012-02-27 05:49:28.000 058 33380.29 376.81 2314.51 32.36 2012-02-27 05:49:29.000 058 33380.20 376.83 2314.61 32.36 2012-02-27 05:49:30.000 058 33380.35 376.81 2314.56 32.36 2012-02-27 05:49:31.000 058 33380.24 376.85 2314.47 32.36 2012-02-27 05:49:32.000 058 33380.15 376.84 2314.51 32.36 2012-02-27 05:49:33.000 058 33380.24 376.84 2314.48 32.36 2012-02-27 05:49:34.000 058 33380.24 376.81 2314.51 32.36 2012-02-27 05:49:35.000 058 33380.17 376.87 2314.51 32.36 2012-02-27 05:49:36.000 058 33380.23 376.85 2314.52 32.36 2012-02-27 05:49:37.000 058 33380.24 376.87 2314.50 32.36 2012-02-27 05:49:37.000 058 33380.17 376.87 2314.52 32.36 2012-02-27 05:49:39.000 058 33380.13 376.87 2314.56 32.36 2012-02-27 05:49:40.000 058 33380.08 376.92 2314.48 32.36 2012-02-27 05:49:41.000 058 33380.15 376.89 2314.48 32.36 2012-02-27 05:49:42.000 058 33380.15 376.93 2314.48 32.36 2012-02-27 05:49:43.000 058 33380.02 376.89 2314.58 32.36 2012-02-27 05:49:44.000 058 33380.02 376.88 2314.56 32.36 2012-02-27 05:49:45.000 058 33380.08 376.88 2314.52 32.36 2012-02-27 05:49:46.000 058 33380.05 376.87 2314.52 32.36 2012-02-27 05:49:47.000 058 33380.03 376.88 2314.58 32.36 2012-02-27 05:49:48.000 058 33380.15 376.86 2314.58 32.36 2012-02-27 05:49:49.000 058 33380.11 376.84 2314.60 32.36 2012-02-27 05:49:50.000 058 33380.14 376.85 2314.61 32.36 2012-02-27 05:49:51.000 058 33380.11 376.83 2314.60 32.36 2012-02-27 05:49:52.000 058 33380.07 376.85 2314.65 32.36 2012-02-27 05:49:53.000 058 33380.01 376.80 2314.60 32.36 2012-02-27 05:49:54.000 058 33380.00 376.80 2314.60 32.36 2012-02-27 05:49:55.000 058 33380.03 376.78 2314.55 32.36 2012-02-27 05:49:56.000 058 33380.03 376.78 2314.51 32.36 2012-02-27 05:49:57.000 058 33380.07 376.78 2314.64 32.36 2012-02-27 05:49:58.000 058 33380.05 376.76 2314.66 32.36 2012-02-27 05:49:59.000 058 33379.99 376.77 2314.62 32.36 2012-02-27 05:50:00.000 058 33380.13 376.76 2314.57 32.36 2012-02-27 05:50:01.000 058 33380.06 376.73 2314.57 32.36 2012-02-27 05:50:02.000 058 33380.11 376.71 2314.57 32.36 2012-02-27 05:50:03.000 058 33380.12 376.76 2314.65 32.36 2012-02-27 05:50:04.000 058 33380.11 376.75 2314.68 32.36 2012-02-27 05:50:05.000 058 33380.14 376.74 2314.70 32.36 2012-02-27 05:50:06.000 058 33380.22 376.78 2314.57 32.36 2012-02-27 05:50:07.000 058 33380.14 376.76 2314.65 32.36 2012-02-27 05:50:08.000 058 33380.20 376.74 2314.62 32.36 2012-02-27 05:50:09.000 058 33380.18 376.78 2314.65 32.36 2012-02-27 05:50:10.000 058 33380.17 376.74 2314.54 32.36 2012-02-27 05:50:11.000 058 33380.16 376.73 2314.61 32.36 2012-02-27 05:50:12.000 058 33380.23 376.79 2314.67 32.36 2012-02-27 05:50:13.000 058 33380.23 376.78 2314.66 32.36 2012-02-27 05:50:14.000 058 33380.15 376.75 2314.57 32.36 2012-02-27 05:50:15.000 058 33380.27 376.74 2314.61 32.36 2012-02-27 05:50:16.000 058 33380.23 376.81 2314.64 32.36 2012-02-27 05:50:17.000 058 33380.25 376.76 2314.63 32.36 2012-02-27 05:50:18.000 058 33380.30 376.77 2314.63 32.36 2012-02-27 05:50:18.000 058 33380.23 376.74 2314.64 32.36 2012-02-27 05:50:20.000 058 33380.18 376.72 2314.60 32.36 2012-02-27 05:50:21.000 058 33380.25 376.76 2314.57 32.36 2012-02-27 05:50:22.000 058 33380.21 376.74 2314.58 32.36 2012-02-27 05:50:23.000 058 33380.15 376.72 2314.64 32.36 2012-02-27 05:50:24.000 058 33380.24 376.75 2314.67 32.36 2012-02-27 05:50:25.000 058 33380.25 376.77 2314.63 32.36 2012-02-27 05:50:26.000 058 33380.23 376.74 2314.61 32.36 2012-02-27 05:50:27.000 058 33380.22 376.73 2314.59 32.36 2012-02-27 05:50:28.000 058 33380.20 376.76 2314.63 32.36 2012-02-27 05:50:29.000 058 33380.08 376.75 2314.53 32.36 2012-02-27 05:50:30.000 058 33380.16 376.73 2314.55 32.36 2012-02-27 05:50:31.000 058 33380.18 376.75 2314.61 32.36 2012-02-27 05:50:31.000 058 33380.16 376.74 2314.56 32.36 2012-02-27 05:50:33.000 058 33380.17 376.78 2314.60 32.36 2012-02-27 05:50:34.000 058 33380.16 376.76 2314.64 32.36 2012-02-27 05:50:35.000 058 33380.13 376.73 2314.66 32.36 2012-02-27 05:50:36.000 058 33380.21 376.71 2314.64 32.36 2012-02-27 05:50:37.000 058 33380.12 376.76 2314.64 32.36 2012-02-27 05:50:38.000 058 33380.14 376.74 2314.70 32.36 2012-02-27 05:50:39.000 058 33380.23 376.73 2314.63 32.36 2012-02-27 05:50:40.000 058 33380.23 376.72 2314.57 32.36 2012-02-27 05:50:41.000 058 33380.27 376.74 2314.54 32.36 2012-02-27 05:50:42.000 058 33380.20 376.72 2314.64 32.36 2012-02-27 05:50:43.000 058 33380.17 376.74 2314.62 32.36 2012-02-27 05:50:44.000 058 33380.18 376.70 2314.62 32.36 2012-02-27 05:50:45.000 058 33380.14 376.70 2314.67 32.36 2012-02-27 05:50:46.000 058 33380.15 376.67 2314.72 32.36 2012-02-27 05:50:47.000 058 33380.13 376.65 2314.73 32.36 2012-02-27 05:50:48.000 058 33380.14 376.67 2314.66 32.36 2012-02-27 05:50:49.000 058 33380.17 376.69 2314.58 32.36 2012-02-27 05:50:50.000 058 33380.17 376.70 2314.58 32.36 2012-02-27 05:50:51.000 058 33380.12 376.65 2314.79 32.36 2012-02-27 05:50:52.000 058 33380.14 376.67 2314.68 32.36 2012-02-27 05:50:53.000 058 33380.08 376.64 2314.67 32.36 2012-02-27 05:50:54.000 058 33380.05 376.70 2314.63 32.36 2012-02-27 05:50:55.000 058 33379.96 376.64 2314.66 32.36 2012-02-27 05:50:56.000 058 33379.97 376.64 2314.65 32.36 2012-02-27 05:50:57.000 058 33379.95 376.65 2314.64 32.36 2012-02-27 05:50:58.000 058 33379.88 376.62 2314.67 32.36 2012-02-27 05:50:59.000 058 33379.84 376.63 2314.68 32.36 2012-02-27 05:51:00.000 058 33379.93 376.68 2314.73 32.36 2012-02-27 05:51:01.000 058 33379.85 376.65 2314.76 32.36 2012-02-27 05:51:02.000 058 33379.83 376.63 2314.66 32.36 2012-02-27 05:51:03.000 058 33379.84 376.64 2314.72 32.36 2012-02-27 05:51:04.000 058 33379.90 376.64 2314.74 32.36 2012-02-27 05:51:05.000 058 33379.83 376.60 2314.73 32.36 2012-02-27 05:51:06.000 058 33379.83 376.61 2314.83 32.36 2012-02-27 05:51:07.000 058 33379.77 376.65 2314.73 32.36 2012-02-27 05:51:08.000 058 33379.72 376.59 2314.73 32.36 2012-02-27 05:51:09.000 058 33379.80 376.63 2314.75 32.36 2012-02-27 05:51:10.000 058 33379.81 376.62 2314.84 32.36 2012-02-27 05:51:11.000 058 33379.79 376.59 2314.71 32.36 2012-02-27 05:51:12.000 058 33379.74 376.57 2314.83 32.36 2012-02-27 05:51:12.000 058 33379.78 376.56 2314.76 32.36 2012-02-27 05:51:14.000 058 33379.70 376.53 2314.76 32.36 2012-02-27 05:51:15.000 058 33379.77 376.56 2314.79 32.36 2012-02-27 05:51:16.000 058 33379.67 376.54 2314.80 32.36 2012-02-27 05:51:17.000 058 33379.86 376.54 2314.79 32.36 2012-02-27 05:51:18.000 058 33379.63 376.49 2314.77 32.36 2012-02-27 05:51:19.000 058 33379.78 376.48 2314.90 32.36 2012-02-27 05:51:20.000 058 33379.75 376.47 2314.84 32.36 2012-02-27 05:51:21.000 058 33379.71 376.45 2314.86 32.36 2012-02-27 05:51:22.000 058 33379.70 376.48 2314.83 32.36 2012-02-27 05:51:23.000 058 33379.66 376.45 2314.78 32.36 2012-02-27 05:51:24.000 058 33379.74 376.41 2314.76 32.36 2012-02-27 05:51:25.000 058 33379.69 376.43 2314.95 32.36 2012-02-27 05:51:25.000 058 33379.61 376.43 2314.85 32.36 2012-02-27 05:51:27.000 058 33379.69 376.45 2314.85 32.36 2012-02-27 05:51:28.000 058 33379.70 376.43 2314.88 32.36 2012-02-27 05:51:29.000 058 33379.65 376.40 2314.81 32.36 2012-02-27 05:51:30.000 058 33379.70 376.37 2314.93 32.36 2012-02-27 05:51:31.000 058 33379.66 376.40 2314.85 32.36 2012-02-27 05:51:32.000 058 33379.59 376.40 2314.80 32.36 2012-02-27 05:51:33.000 058 33379.68 376.38 2314.86 32.36 2012-02-27 05:51:34.000 058 33379.77 376.39 2314.82 32.36 2012-02-27 05:51:35.000 058 33379.71 376.42 2314.78 32.36 2012-02-27 05:51:36.000 058 33379.74 376.41 2314.87 32.36 2012-02-27 05:51:37.000 058 33379.64 376.40 2314.87 32.36 2012-02-27 05:51:38.000 058 33379.67 376.40 2314.82 32.36 2012-02-27 05:51:39.000 058 33379.71 376.42 2314.86 32.36 2012-02-27 05:51:40.000 058 33379.64 376.46 2314.83 32.36 2012-02-27 05:51:41.000 058 33379.63 376.44 2314.82 32.36 2012-02-27 05:51:42.000 058 33379.56 376.42 2314.84 32.36 2012-02-27 05:51:43.000 058 33379.69 376.42 2314.84 32.36 2012-02-27 05:51:44.000 058 33379.69 376.42 2314.86 32.36 2012-02-27 05:51:45.000 058 33379.61 376.41 2314.88 32.36 2012-02-27 05:51:46.000 058 33379.63 376.46 2314.83 32.36 2012-02-27 05:51:47.000 058 33379.62 376.42 2314.83 32.36 2012-02-27 05:51:48.000 058 33379.53 376.42 2314.80 32.36 2012-02-27 05:51:49.000 058 33379.59 376.45 2314.73 32.36 2012-02-27 05:51:50.000 058 33379.56 376.39 2314.82 32.36 2012-02-27 05:51:51.000 058 33379.56 376.43 2314.86 32.36 2012-02-27 05:51:52.000 058 33379.55 376.39 2314.87 32.36 2012-02-27 05:51:53.000 058 33379.47 376.39 2314.85 32.36 2012-02-27 05:51:54.000 058 33379.43 376.41 2314.84 32.36 2012-02-27 05:51:55.000 058 33379.49 376.41 2314.75 32.36 2012-02-27 05:51:56.000 058 33379.47 376.42 2314.76 32.36 2012-02-27 05:51:57.000 058 33379.40 376.41 2314.86 32.36 2012-02-27 05:51:58.000 058 33379.43 376.41 2314.95 32.36 2012-02-27 05:51:59.000 058 33379.44 376.43 2314.80 32.36 2012-02-27 05:52:00.000 058 33379.41 376.41 2314.86 32.36 2012-02-27 05:52:01.000 058 33379.40 376.43 2314.94 32.36 2012-02-27 05:52:02.000 058 33379.45 376.40 2314.94 32.36 2012-02-27 05:52:03.000 058 33379.44 376.38 2314.88 32.36 2012-02-27 05:52:04.000 058 33379.40 376.34 2314.86 32.36 2012-02-27 05:52:05.000 058 33379.42 376.36 2314.92 32.36 2012-02-27 05:52:06.000 058 33379.59 376.35 2314.92 32.36 2012-02-27 05:52:06.000 058 33379.46 376.31 2314.91 32.36 2012-02-27 05:52:08.000 058 33379.52 376.29 2314.83 32.36 2012-02-27 05:52:09.000 058 33379.59 376.31 2314.95 32.36 2012-02-27 05:52:10.000 058 33379.60 376.32 2314.95 32.36 2012-02-27 05:52:11.000 058 33379.54 376.28 2314.93 32.36 2012-02-27 05:52:12.000 058 33379.75 376.32 2314.86 32.36 2012-02-27 05:52:13.000 058 33379.61 376.30 2314.80 32.36 2012-02-27 05:52:14.000 058 33379.63 376.29 2314.87 32.36 2012-02-27 05:52:15.000 058 33379.74 376.34 2314.83 32.36 2012-02-27 05:52:16.000 058 33379.75 376.33 2314.93 32.36 2012-02-27 05:52:17.000 058 33379.81 376.34 2314.91 32.36 2012-02-27 05:52:18.000 058 33379.65 376.35 2314.91 32.36 2012-02-27 05:52:19.000 058 33379.74 376.35 2314.83 32.36 2012-02-27 05:52:19.000 058 33379.61 376.31 2314.88 32.36 2012-02-27 05:52:21.000 058 33379.68 376.34 2314.86 32.36 2012-02-27 05:52:22.000 058 33379.71 376.36 2314.91 32.36 2012-02-27 05:52:23.000 058 33379.69 376.36 2314.88 32.36 2012-02-27 05:52:24.000 058 33379.55 376.36 2314.82 32.36 2012-02-27 05:52:25.000 058 33379.55 376.39 2314.83 32.36 2012-02-27 05:52:26.000 058 33379.67 376.37 2314.83 32.36 2012-02-27 05:52:27.000 058 33379.65 376.38 2314.84 32.36 2012-02-27 05:52:28.000 058 33379.55 376.35 2314.83 32.36 2012-02-27 05:52:29.000 058 33379.60 376.37 2314.79 32.36 2012-02-27 05:52:30.000 058 33379.49 376.38 2314.91 32.36 2012-02-27 05:52:31.000 058 33379.52 376.46 2314.89 32.36 2012-02-27 05:52:32.000 058 33379.43 376.45 2314.85 32.36 2012-02-27 05:52:33.000 058 33379.37 376.43 2314.86 32.36 2012-02-27 05:52:34.000 058 33379.40 376.44 2314.82 32.36 2012-02-27 05:52:35.000 058 33379.37 376.41 2314.86 32.36 2012-02-27 05:52:36.000 058 33379.31 376.41 2314.83 32.36 2012-02-27 05:52:37.000 058 33379.26 376.38 2314.92 32.36 2012-02-27 05:52:38.000 058 33379.21 376.39 2314.88 32.36 2012-02-27 05:52:39.000 058 33379.24 376.43 2314.92 32.36 2012-02-27 05:52:40.000 058 33379.10 376.37 2314.89 32.36 2012-02-27 05:52:41.000 058 33379.03 376.42 2314.85 32.36 2012-02-27 05:52:42.000 058 33379.17 376.41 2314.91 32.36 2012-02-27 05:52:43.000 058 33379.21 376.37 2314.94 32.36 2012-02-27 05:52:44.000 058 33379.19 376.35 2314.92 32.36 2012-02-27 05:52:45.000 058 33379.09 376.35 2314.88 32.36 2012-02-27 05:52:46.000 058 33379.13 376.39 2314.95 32.36 2012-02-27 05:52:47.000 058 33379.16 376.36 2314.95 32.36 2012-02-27 05:52:48.000 058 33379.11 376.31 2314.98 32.36 2012-02-27 05:52:49.000 058 33379.15 376.33 2314.88 32.36 2012-02-27 05:52:50.000 058 33379.06 376.29 2314.93 32.36 2012-02-27 05:52:51.000 058 33379.10 376.33 2314.93 32.36 2012-02-27 05:52:52.000 058 33379.09 376.26 2314.95 32.36 2012-02-27 05:52:53.000 058 33379.13 376.30 2315.01 32.36 2012-02-27 05:52:54.000 058 33379.15 376.27 2314.94 32.36 2012-02-27 05:52:55.000 058 33379.04 376.29 2315.01 32.36 2012-02-27 05:52:56.000 058 33378.95 376.25 2314.94 32.36 2012-02-27 05:52:57.000 058 33378.98 376.29 2314.97 32.36 2012-02-27 05:52:58.000 058 33379.01 376.26 2315.04 32.36 2012-02-27 05:52:59.000 058 33378.92 376.29 2314.98 32.36 2012-02-27 05:53:00.000 058 33379.01 376.31 2315.06 32.36 2012-02-27 05:53:00.000 058 33378.97 376.28 2314.99 32.36 2012-02-27 05:53:02.000 058 33378.93 376.29 2314.99 32.36 2012-02-27 05:53:03.000 058 33378.99 376.30 2315.03 32.36 2012-02-27 05:53:04.000 058 33379.04 376.31 2314.97 32.36 2012-02-27 05:53:05.000 058 33379.02 376.28 2315.01 32.36 2012-02-27 05:53:06.000 058 33378.93 376.29 2314.99 32.36 2012-02-27 05:53:07.000 058 33378.97 376.32 2314.95 32.36 2012-02-27 05:53:08.000 058 33378.89 376.28 2314.89 32.36 2012-02-27 05:53:09.000 058 33378.94 376.30 2315.09 32.36 2012-02-27 05:53:10.000 058 33378.90 376.28 2314.99 32.36 2012-02-27 05:53:11.000 058 33378.83 376.29 2315.00 32.36 2012-02-27 05:53:12.000 058 33378.93 376.27 2315.14 32.36 2012-02-27 05:53:13.000 058 33378.82 376.28 2315.01 32.36 2012-02-27 05:53:13.000 058 33378.90 376.29 2315.03 32.36 2012-02-27 05:53:15.000 058 33378.96 376.24 2315.04 32.36 2012-02-27 05:53:16.000 058 33378.91 376.26 2315.09 32.36 2012-02-27 05:53:17.000 058 33378.87 376.22 2315.04 32.36 2012-02-27 05:53:18.000 058 33378.91 376.27 2315.01 32.36 2012-02-27 05:53:19.000 058 33378.99 376.23 2314.92 32.36 2012-02-27 05:53:20.000 058 33378.90 376.19 2315.03 32.36 2012-02-27 05:53:21.000 058 33378.87 376.22 2315.03 32.36 2012-02-27 05:53:22.000 058 33378.79 376.24 2315.04 32.36 2012-02-27 05:53:23.000 058 33378.84 376.25 2314.98 32.36 2012-02-27 05:53:24.000 058 33378.77 376.20 2314.95 32.36 2012-02-27 05:53:25.000 058 33378.81 376.21 2315.01 32.36 2012-02-27 05:53:26.000 058 33378.84 376.26 2314.99 32.36 2012-02-27 05:53:27.000 058 33378.89 376.20 2315.03 32.36 2012-02-27 05:53:28.000 058 33378.86 376.24 2315.01 32.36 2012-02-27 05:53:29.000 058 33378.81 376.17 2315.01 32.36 2012-02-27 05:53:30.000 058 33378.76 376.19 2315.06 32.36 2012-02-27 05:53:31.000 058 33378.80 376.24 2315.04 32.36 2012-02-27 05:53:32.000 058 33378.88 376.19 2315.01 32.36 2012-02-27 05:53:33.000 058 33378.77 376.20 2315.04 32.36 2012-02-27 05:53:34.000 058 33378.75 376.19 2315.05 32.36 2012-02-27 05:53:35.000 058 33378.75 376.22 2315.03 32.36 2012-02-27 05:53:36.000 058 33378.81 376.26 2315.04 32.36 2012-02-27 05:53:37.000 058 33378.77 376.26 2315.14 32.36 2012-02-27 05:53:38.000 058 33378.76 376.23 2315.05 32.36 2012-02-27 05:53:39.000 058 33378.71 376.24 2315.11 32.36 2012-02-27 05:53:40.000 058 33378.71 376.22 2315.00 32.36 2012-02-27 05:53:41.000 058 33378.65 376.23 2315.11 32.36 2012-02-27 05:53:42.000 058 33378.72 376.23 2315.10 32.36 2012-02-27 05:53:43.000 058 33378.74 376.22 2315.10 32.36 2012-02-27 05:53:44.000 058 33378.78 376.22 2315.09 32.36 2012-02-27 05:53:45.000 058 33378.63 376.21 2315.09 32.36 2012-02-27 05:53:46.000 058 33378.74 376.23 2315.03 32.36 2012-02-27 05:53:47.000 058 33378.76 376.18 2315.00 32.36 2012-02-27 05:53:48.000 058 33378.85 376.19 2315.14 32.36 2012-02-27 05:53:49.000 058 33378.70 376.19 2315.09 32.36 2012-02-27 05:53:50.000 058 33378.74 376.18 2315.14 32.36 2012-02-27 05:53:51.000 058 33378.82 376.18 2315.05 32.36 2012-02-27 05:53:52.000 058 33378.84 376.20 2315.02 32.36 2012-02-27 05:53:53.000 058 33378.82 376.16 2315.08 32.36 2012-02-27 05:53:54.000 058 33378.86 376.16 2315.01 32.36 2012-02-27 05:53:54.000 058 33378.80 376.21 2315.08 32.36 2012-02-27 05:53:56.000 058 33378.84 376.18 2315.12 32.36 2012-02-27 05:53:57.000 058 33378.84 376.17 2315.04 32.36 2012-02-27 05:53:58.000 058 33378.78 376.13 2315.02 32.36 2012-02-27 05:53:59.000 058 33378.77 376.16 2314.96 32.36 2012-02-27 05:54:00.000 058 33378.79 376.19 2315.10 32.36 2012-02-27 05:54:01.000 058 33378.75 376.17 2314.99 32.36 2012-02-27 05:54:02.000 058 33378.71 376.13 2315.05 32.36 2012-02-27 05:54:03.000 058 33378.80 376.20 2315.08 32.36 2012-02-27 05:54:04.000 058 33378.78 376.15 2315.00 32.36 2012-02-27 05:54:05.000 058 33378.84 376.17 2315.07 32.36 2012-02-27 05:54:06.000 058 33378.71 376.20 2314.98 32.36 2012-02-27 05:54:07.000 058 33378.65 376.17 2315.03 32.36 2012-02-27 05:54:07.000 058 33378.74 376.17 2315.07 32.36 2012-02-27 05:54:09.000 058 33378.69 376.20 2315.05 32.36 2012-02-27 05:54:10.000 058 33378.62 376.21 2314.94 32.36 2012-02-27 05:54:11.000 058 33378.66 376.18 2315.05 32.36 2012-02-27 05:54:12.000 058 33378.59 376.19 2315.01 32.36 2012-02-27 05:54:13.000 058 33378.65 376.17 2315.07 32.36 2012-02-27 05:54:14.000 058 33378.57 376.19 2315.01 32.36 2012-02-27 05:54:15.000 058 33378.63 376.17 2315.03 32.36 2012-02-27 05:54:16.000 058 33378.59 376.11 2315.04 32.36 2012-02-27 05:54:17.000 058 33378.47 376.13 2315.05 32.36 2012-02-27 05:54:18.000 058 33378.57 376.13 2314.99 32.36 2012-02-27 05:54:19.000 058 33378.59 376.17 2315.01 32.36 2012-02-27 05:54:20.000 058 33378.53 376.15 2315.05 32.36 2012-02-27 05:54:21.000 058 33378.56 376.13 2315.07 32.36 2012-02-27 05:54:22.000 058 33378.61 376.14 2315.13 32.36 2012-02-27 05:54:23.000 058 33378.54 376.10 2315.01 32.36 2012-02-27 05:54:24.000 058 33378.63 376.13 2315.05 32.36 2012-02-27 05:54:25.000 058 33378.77 376.06 2315.01 32.36 2012-02-27 05:54:26.000 058 33378.66 376.07 2315.07 32.36 2012-02-27 05:54:27.000 058 33378.74 376.13 2315.06 32.36 2012-02-27 05:54:28.000 058 33378.75 376.11 2315.05 32.36 2012-02-27 05:54:29.000 058 33378.66 376.06 2315.02 32.36 2012-02-27 05:54:30.000 058 33378.61 376.09 2315.09 32.36 2012-02-27 05:54:31.000 058 33378.72 376.12 2315.09 32.36 2012-02-27 05:54:32.000 058 33378.75 376.09 2315.09 32.36 2012-02-27 05:54:33.000 058 33378.75 376.08 2315.04 32.36 2012-02-27 05:54:34.000 058 33378.68 376.10 2315.05 32.36 2012-02-27 05:54:35.000 058 33378.60 376.10 2315.03 32.36 2012-02-27 05:54:36.000 058 33378.62 376.12 2315.00 32.36 2012-02-27 05:54:37.000 058 33378.76 376.10 2315.05 32.36 2012-02-27 05:54:38.000 058 33378.62 376.11 2315.01 32.36 2012-02-27 05:54:39.000 058 33378.66 376.15 2315.01 32.36 2012-02-27 05:54:40.000 058 33378.59 376.17 2315.01 32.36 2012-02-27 05:54:41.000 058 33378.63 376.15 2314.98 32.36 2012-02-27 05:54:42.000 058 33378.54 376.16 2314.98 32.36 2012-02-27 05:54:43.000 058 33378.56 376.21 2314.98 32.36 2012-02-27 05:54:44.000 058 33378.54 376.18 2314.98 32.36 2012-02-27 05:54:45.000 058 33378.54 376.17 2314.99 32.36 2012-02-27 05:54:46.000 058 33378.57 376.18 2315.03 32.36 2012-02-27 05:54:47.000 058 33378.52 376.14 2314.93 32.36 2012-02-27 05:54:48.000 058 33378.56 376.19 2315.01 32.36 2012-02-27 05:54:48.000 058 33378.51 376.16 2314.98 32.36 2012-02-27 05:54:50.000 058 33378.50 376.15 2314.94 32.36 2012-02-27 05:54:51.000 058 33378.57 376.12 2314.94 32.36 2012-02-27 05:54:52.000 058 33378.57 376.12 2315.02 32.36 2012-02-27 05:54:53.000 058 33378.44 376.13 2315.00 32.36 2012-02-27 05:54:54.000 058 33378.54 376.15 2315.03 32.36 2012-02-27 05:54:55.000 058 33378.52 376.14 2315.02 32.36 2012-02-27 05:54:56.000 058 33378.47 376.13 2315.01 32.36 2012-02-27 05:54:57.000 058 33378.48 376.14 2315.07 32.36 2012-02-27 05:54:58.000 058 33378.46 376.16 2314.94 32.36 2012-02-27 05:54:59.000 058 33378.50 376.12 2315.10 32.36 2012-02-27 05:55:00.000 058 33378.57 376.13 2315.01 32.36 2012-02-27 05:55:01.000 058 33378.48 376.12 2314.99 32.36 2012-02-27 05:55:01.000 058 33378.53 376.14 2315.01 32.36 2012-02-27 05:55:03.000 058 33378.56 376.15 2315.03 32.36 2012-02-27 05:55:04.000 058 33378.50 376.14 2315.01 32.36 2012-02-27 05:55:05.000 058 33378.44 376.15 2314.96 32.36 2012-02-27 05:55:06.000 058 33378.44 376.17 2315.02 32.36 2012-02-27 05:55:07.000 058 33378.38 376.18 2315.01 32.36 2012-02-27 05:55:08.000 058 33378.46 376.16 2314.97 32.36 2012-02-27 05:55:09.000 058 33378.38 376.18 2315.01 32.36 2012-02-27 05:55:10.000 058 33378.31 376.25 2315.05 32.36 2012-02-27 05:55:11.000 058 33378.26 376.21 2315.01 32.36 2012-02-27 05:55:12.000 058 33378.15 376.22 2314.96 32.36 2012-02-27 05:55:13.000 058 33378.20 376.28 2314.98 32.36 2012-02-27 05:55:14.000 058 33378.23 376.25 2314.96 32.36 2012-02-27 05:55:15.000 058 33378.12 376.25 2315.09 32.36 2012-02-27 05:55:16.000 058 33378.13 376.23 2315.04 32.36 2012-02-27 05:55:17.000 058 33378.15 376.26 2315.01 32.36 2012-02-27 05:55:18.000 058 33378.26 376.21 2315.06 32.36 2012-02-27 05:55:19.000 058 33378.18 376.19 2315.14 32.36 2012-02-27 05:55:20.000 058 33378.12 376.19 2315.16 32.36 2012-02-27 05:55:21.000 058 33378.16 376.22 2315.10 32.36 2012-02-27 05:55:22.000 058 33378.19 376.12 2315.19 32.36 2012-02-27 05:55:23.000 058 33378.24 376.19 2315.08 32.36 2012-02-27 05:55:24.000 058 33378.11 376.14 2315.21 32.36 2012-02-27 05:55:25.000 058 33378.36 376.17 2315.11 32.36 2012-02-27 05:55:26.000 058 33378.29 376.13 2315.07 32.36 2012-02-27 05:55:27.000 058 33378.44 376.12 2315.08 32.36 2012-02-27 05:55:28.000 058 33378.51 376.12 2314.99 32.36 2012-02-27 05:55:29.000 058 33378.54 376.12 2315.08 32.36 2012-02-27 05:55:30.000 058 33378.64 376.14 2314.98 32.36 2012-02-27 05:55:31.000 058 33378.71 376.17 2314.99 32.36 2012-02-27 05:55:32.000 058 33378.76 376.14 2314.95 32.36 2012-02-27 05:55:33.000 058 33378.79 376.10 2315.07 32.36 2012-02-27 05:55:34.000 058 33378.75 376.11 2315.05 32.36 2012-02-27 05:55:35.000 058 33378.78 376.13 2315.04 32.36 2012-02-27 05:55:36.000 058 33378.72 376.14 2314.99 32.36 2012-02-27 05:55:37.000 058 33378.82 376.14 2314.98 32.36 2012-02-27 05:55:38.000 058 33378.69 376.12 2314.94 32.36 2012-02-27 05:55:39.000 058 33378.76 376.16 2314.98 32.36 2012-02-27 05:55:40.000 058 33378.69 376.11 2314.88 32.36 2012-02-27 05:55:41.000 058 33378.81 376.20 2314.94 32.36 2012-02-27 05:55:42.000 058 33378.63 376.16 2315.04 32.36 2012-02-27 05:55:42.000 058 33378.53 376.18 2314.85 32.36 2012-02-27 05:55:44.000 058 33378.57 376.22 2314.86 32.36 2012-02-27 05:55:45.000 058 33378.54 376.23 2314.92 32.36 2012-02-27 05:55:46.000 058 33378.49 376.28 2314.86 32.36 2012-02-27 05:55:47.000 058 33378.54 376.25 2315.01 32.36 2012-02-27 05:55:48.000 058 33378.48 376.24 2314.99 32.36 2012-02-27 05:55:49.000 058 33378.51 376.27 2314.91 32.36 2012-02-27 05:55:50.000 058 33378.53 376.26 2314.99 32.36 2012-02-27 05:55:51.000 058 33378.49 376.26 2314.89 32.36 2012-02-27 05:55:52.000 058 33378.55 376.29 2314.97 32.36 2012-02-27 05:55:53.000 058 33378.56 376.29 2314.93 32.36 2012-02-27 05:55:54.000 058 33378.41 376.31 2315.03 32.36 2012-02-27 05:55:55.000 058 33378.53 376.31 2314.95 32.36 2012-02-27 05:55:55.000 058 33378.50 376.30 2314.99 32.36 2012-02-27 05:55:57.000 058 33378.50 376.29 2314.85 32.36 2012-02-27 05:55:58.000 058 33378.56 376.27 2315.01 32.36 2012-02-27 05:55:59.000 058 33378.56 376.28 2314.99 32.36 2012-02-27 05:56:00.000 058 33378.47 376.27 2314.96 32.36 2012-02-27 05:56:01.000 058 33378.44 376.29 2314.98 32.36 2012-02-27 05:56:02.000 058 33378.42 376.27 2314.94 32.36 2012-02-27 05:56:03.000 058 33378.47 376.25 2315.01 32.36 2012-02-27 05:56:04.000 058 33378.53 376.27 2315.01 32.36 2012-02-27 05:56:05.000 058 33378.62 376.28 2315.04 32.36 2012-02-27 05:56:06.000 058 33378.45 376.29 2314.98 32.36 2012-02-27 05:56:07.000 058 33378.44 376.27 2314.86 32.36 2012-02-27 05:56:08.000 058 33378.41 376.25 2314.85 32.36 2012-02-27 05:56:09.000 058 33378.43 376.25 2314.89 32.36 2012-02-27 05:56:10.000 058 33378.42 376.29 2314.88 32.36 2012-02-27 05:56:11.000 058 33378.37 376.27 2314.94 32.36 2012-02-27 05:56:12.000 058 33378.34 376.26 2314.86 32.36 2012-02-27 05:56:13.000 058 33378.41 376.30 2314.98 32.36 2012-02-27 05:56:14.000 058 33378.48 376.28 2314.97 32.36 2012-02-27 05:56:15.000 058 33378.42 376.30 2314.97 32.36 2012-02-27 05:56:16.000 058 33378.49 376.26 2314.94 32.36 2012-02-27 05:56:17.000 058 33378.50 376.28 2314.96 32.36 2012-02-27 05:56:18.000 058 33378.49 376.29 2314.92 32.36 2012-02-27 05:56:19.000 058 33378.60 376.27 2314.91 32.36 2012-02-27 05:56:20.000 058 33378.57 376.26 2314.89 32.36 2012-02-27 05:56:21.000 058 33378.61 376.28 2314.95 32.36 2012-02-27 05:56:22.000 058 33378.56 376.28 2314.97 32.36 2012-02-27 05:56:23.000 058 33378.60 376.28 2314.91 32.36 2012-02-27 05:56:24.000 058 33378.65 376.21 2314.94 32.36 2012-02-27 05:56:25.000 058 33378.62 376.22 2314.94 32.36 2012-02-27 05:56:26.000 058 33378.69 376.23 2314.92 32.36 2012-02-27 05:56:27.000 058 33378.66 376.23 2314.93 32.36 2012-02-27 05:56:28.000 058 33378.69 376.24 2314.97 32.36 2012-02-27 05:56:29.000 058 33378.68 376.22 2314.89 32.36 2012-02-27 05:56:30.000 058 33378.74 376.17 2314.95 32.36 2012-02-27 05:56:31.000 058 33378.70 376.23 2314.85 32.36 2012-02-27 05:56:32.000 058 33378.61 376.23 2314.85 32.36 2012-02-27 05:56:33.000 058 33378.49 376.24 2314.82 32.36 2012-02-27 05:56:34.000 058 33378.59 376.24 2314.89 32.36 2012-02-27 05:56:35.000 058 33378.63 376.23 2314.86 32.36 2012-02-27 05:56:36.000 058 33378.53 376.23 2314.83 32.36 2012-02-27 05:56:36.000 058 33378.54 376.26 2314.79 32.36 2012-02-27 05:56:38.000 058 33378.50 376.28 2314.85 32.36 2012-02-27 05:56:39.000 058 33378.43 376.28 2314.84 32.36 2012-02-27 05:56:40.000 058 33378.38 376.27 2314.88 32.36 2012-02-27 05:56:41.000 058 33378.29 376.24 2314.92 32.36 2012-02-27 05:56:42.000 058 33378.24 376.29 2314.83 32.36 2012-02-27 05:56:43.000 058 33378.22 376.26 2314.91 32.36 2012-02-27 05:56:44.000 058 33378.16 376.28 2314.80 32.36 2012-02-27 05:56:45.000 058 33378.15 376.29 2314.81 32.36 2012-02-27 05:56:46.000 058 33378.16 376.31 2314.90 32.36 2012-02-27 05:56:47.000 058 33378.13 376.26 2314.85 32.36 2012-02-27 05:56:48.000 058 33378.26 376.28 2314.91 32.36 2012-02-27 05:56:49.000 058 33378.18 376.22 2314.95 32.36 2012-02-27 05:56:49.000 058 33378.31 376.26 2314.98 32.36 2012-02-27 05:56:51.000 058 33378.33 376.25 2314.95 32.36 2012-02-27 05:56:52.000 058 33378.35 376.25 2314.94 32.36 2012-02-27 05:56:53.000 058 33378.32 376.20 2314.92 32.36 2012-02-27 05:56:54.000 058 33378.50 376.21 2314.91 32.36 2012-02-27 05:56:55.000 058 33378.52 376.21 2315.07 32.36 2012-02-27 05:56:56.000 058 33378.51 376.21 2314.96 32.36 2012-02-27 05:56:57.000 058 33378.65 376.20 2315.04 32.36 2012-02-27 05:56:58.000 058 33378.49 376.17 2314.95 32.36 2012-02-27 05:56:59.000 058 33378.44 376.20 2314.95 32.36 2012-02-27 05:57:00.000 058 33378.68 376.18 2314.97 32.36 2012-02-27 05:57:01.000 058 33378.59 376.16 2314.90 32.36 2012-02-27 05:57:02.000 058 33378.52 376.14 2314.91 32.36 2012-02-27 05:57:03.000 058 33378.65 376.13 2314.91 32.36 2012-02-27 05:57:04.000 058 33378.56 376.14 2314.84 32.36 2012-02-27 05:57:05.000 058 33378.63 376.14 2314.86 32.36 2012-02-27 05:57:06.000 058 33378.57 376.17 2314.86 32.36 2012-02-27 05:57:07.000 058 33378.65 376.17 2314.83 32.36 2012-02-27 05:57:08.000 058 33378.57 376.16 2314.80 32.36 2012-02-27 05:57:09.000 058 33378.51 376.15 2314.89 32.36 2012-02-27 05:57:10.000 058 33378.54 376.17 2314.82 32.36 2012-02-27 05:57:11.000 058 33378.53 376.20 2314.89 32.36 2012-02-27 05:57:12.000 058 33378.57 376.23 2314.89 32.36 2012-02-27 05:57:13.000 058 33378.49 376.24 2314.78 32.36 2012-02-27 05:57:14.000 058 33378.46 376.21 2314.78 32.36 2012-02-27 05:57:15.000 058 33378.49 376.24 2314.83 32.36 2012-02-27 05:57:16.000 058 33378.54 376.22 2314.81 32.36 2012-02-27 05:57:17.000 058 33378.43 376.20 2314.86 32.36 2012-02-27 05:57:18.000 058 33378.43 376.27 2314.83 32.36 2012-02-27 05:57:19.000 058 33378.44 376.22 2314.86 32.36 2012-02-27 05:57:20.000 058 33378.37 376.21 2314.88 32.36 2012-02-27 05:57:21.000 058 33378.36 376.25 2314.89 32.36 2012-02-27 05:57:22.000 058 33378.32 376.25 2314.92 32.36 2012-02-27 05:57:23.000 058 33378.29 376.25 2314.92 32.36 2012-02-27 05:57:24.000 058 33378.27 376.29 2314.91 32.36 2012-02-27 05:57:25.000 058 33378.24 376.25 2314.86 32.36 2012-02-27 05:57:26.000 058 33378.24 376.26 2314.86 32.36 2012-02-27 05:57:27.000 058 33378.24 376.27 2314.88 32.36 2012-02-27 05:57:28.000 058 33378.32 376.19 2314.86 32.36 2012-02-27 05:57:29.000 058 33378.24 376.26 2314.98 32.36 2012-02-27 05:57:30.000 058 33378.38 376.23 2314.85 32.36 2012-02-27 05:57:30.000 058 33378.38 376.22 2314.95 32.36 2012-02-27 05:57:32.000 058 33378.38 376.18 2314.89 32.36 2012-02-27 05:57:33.000 058 33378.46 376.20 2314.89 32.36 2012-02-27 05:57:34.000 058 33378.41 376.20 2314.91 32.36 2012-02-27 05:57:35.000 058 33378.37 376.22 2314.94 32.36 2012-02-27 05:57:36.000 058 33378.47 376.17 2314.92 32.36 2012-02-27 05:57:37.000 058 33378.53 376.17 2314.95 32.36 2012-02-27 05:57:38.000 058 33378.53 376.18 2314.98 32.36 2012-02-27 05:57:39.000 058 33378.47 376.15 2314.93 32.36 2012-02-27 05:57:40.000 058 33378.47 376.14 2314.94 32.36 2012-02-27 05:57:41.000 058 33378.46 376.18 2314.83 32.36 2012-02-27 05:57:42.000 058 33378.39 376.19 2314.86 32.36 2012-02-27 05:57:43.000 058 33378.57 376.15 2314.91 32.36 2012-02-27 05:57:43.000 058 33378.49 376.13 2314.95 32.36 2012-02-27 05:57:45.000 058 33378.59 376.16 2314.83 32.36 2012-02-27 05:57:46.000 058 33378.60 376.15 2314.93 32.36 2012-02-27 05:57:47.000 058 33378.53 376.18 2314.88 32.36 2012-02-27 05:57:48.000 058 33378.66 376.18 2314.92 32.36 2012-02-27 05:57:49.000 058 33378.58 376.17 2314.85 32.36 2012-02-27 05:57:50.000 058 33378.57 376.20 2314.86 32.36 2012-02-27 05:57:51.000 058 33378.63 376.17 2314.86 32.36 2012-02-27 05:57:52.000 058 33378.65 376.16 2314.81 32.36 2012-02-27 05:57:53.000 058 33378.53 376.21 2314.83 32.36 2012-02-27 05:57:54.000 058 33378.50 376.17 2314.86 32.36 2012-02-27 05:57:55.000 058 33378.55 376.22 2314.88 32.36 2012-02-27 05:57:56.000 058 33378.59 376.20 2314.88 32.36 2012-02-27 05:57:57.000 058 33378.53 376.22 2314.86 32.36 2012-02-27 05:57:58.000 058 33378.56 376.20 2314.86 32.36 2012-02-27 05:57:59.000 058 33378.58 376.23 2314.91 32.36 2012-02-27 05:58:00.000 058 33378.53 376.17 2314.86 32.36 2012-02-27 05:58:01.000 058 33378.65 376.12 2314.93 32.36 2012-02-27 05:58:02.000 058 33378.64 376.15 2314.86 32.36 2012-02-27 05:58:03.000 058 33378.63 376.13 2314.83 32.36 2012-02-27 05:58:04.000 058 33378.62 376.15 2314.84 32.36 2012-02-27 05:58:05.000 058 33378.69 376.15 2314.85 32.36 2012-02-27 05:58:06.000 058 33378.67 376.11 2314.95 32.36 2012-02-27 05:58:07.000 058 33378.63 376.17 2314.91 32.36 2012-02-27 05:58:08.000 058 33378.71 376.14 2314.80 32.36 2012-02-27 05:58:09.000 058 33378.72 376.12 2314.85 32.36 2012-02-27 05:58:10.000 058 33378.73 376.16 2314.91 32.36 2012-02-27 05:58:11.000 058 33378.71 376.15 2314.88 32.36 2012-02-27 05:58:12.000 058 33378.66 376.18 2314.80 32.36 2012-02-27 05:58:13.000 058 33378.67 376.16 2314.84 32.36 2012-02-27 05:58:14.000 058 33378.60 376.17 2314.84 32.36 2012-02-27 05:58:15.000 058 33378.55 376.14 2314.78 32.36 2012-02-27 05:58:16.000 058 33378.54 376.17 2314.79 32.36 2012-02-27 05:58:17.000 058 33378.53 376.17 2314.78 32.36 2012-02-27 05:58:18.000 058 33378.56 376.11 2314.84 32.36 2012-02-27 05:58:19.000 058 33378.48 376.19 2314.88 32.36 2012-02-27 05:58:20.000 058 33378.43 376.19 2314.89 32.36 2012-02-27 05:58:21.000 058 33378.49 376.16 2314.83 32.36 2012-02-27 05:58:22.000 058 33378.58 376.18 2314.82 32.36 2012-02-27 05:58:23.000 058 33378.58 376.22 2314.81 32.36 2012-02-27 05:58:24.000 058 33378.50 376.16 2314.83 32.36 2012-02-27 05:58:24.000 058 33378.46 376.21 2314.87 32.36 2012-02-27 05:58:26.000 058 33378.54 376.16 2314.91 32.36 2012-02-27 05:58:27.000 058 33378.52 376.15 2314.90 32.36 2012-02-27 05:58:28.000 058 33378.55 376.19 2314.88 32.36 2012-02-27 05:58:29.000 058 33378.55 376.16 2314.80 32.36 2012-02-27 05:58:30.000 058 33378.47 376.22 2314.91 32.36 2012-02-27 05:58:31.000 058 33378.50 376.15 2314.84 32.36 2012-02-27 05:58:32.000 058 33378.63 376.19 2314.95 32.36 2012-02-27 05:58:33.000 058 33378.57 376.18 2314.89 32.36 2012-02-27 05:58:34.000 058 33378.56 376.18 2314.85 32.36 2012-02-27 05:58:35.000 058 33378.62 376.12 2314.90 32.36 2012-02-27 05:58:36.000 058 33378.59 376.08 2314.89 32.36 2012-02-27 05:58:37.000 058 33378.63 376.13 2314.92 32.36 2012-02-27 05:58:37.000 058 33378.65 376.08 2314.92 32.36 2012-02-27 05:58:39.000 058 33378.62 376.08 2314.93 32.36 2012-02-27 05:58:40.000 058 33378.76 376.08 2314.89 32.36 2012-02-27 05:58:41.000 058 33378.67 376.06 2314.88 32.36 2012-02-27 05:58:42.000 058 33378.58 376.07 2314.93 32.36 2012-02-27 05:58:43.000 058 33378.66 376.08 2314.94 32.36 2012-02-27 05:58:44.000 058 33378.66 376.02 2314.84 32.36 2012-02-27 05:58:45.000 058 33378.66 376.03 2314.82 32.36 2012-02-27 05:58:46.000 058 33378.57 376.02 2314.92 32.36 2012-02-27 05:58:47.000 058 33378.53 376.11 2314.85 32.36 2012-02-27 05:58:48.000 058 33378.53 376.03 2314.79 32.36 2012-02-27 05:58:49.000 058 33378.35 376.08 2314.95 32.36 2012-02-27 05:58:50.000 058 33378.31 376.09 2314.92 32.36 2012-02-27 05:58:51.000 058 33378.43 376.05 2314.86 32.36 2012-02-27 05:58:52.000 058 33378.34 376.08 2314.85 32.36 2012-02-27 05:58:53.000 058 33378.39 376.10 2314.92 32.36 2012-02-27 05:58:54.000 058 33378.34 376.06 2314.89 32.36 2012-02-27 05:58:55.000 058 33378.33 376.13 2314.85 32.36 2012-02-27 05:58:56.000 058 33378.44 376.08 2314.96 32.36 2012-02-27 05:58:57.000 058 33378.38 376.05 2314.95 32.36 2012-02-27 05:58:58.000 058 33378.41 376.11 2314.92 32.36 2012-02-27 05:58:59.000 058 33378.40 376.10 2314.84 32.36 2012-02-27 05:59:00.000 058 33378.36 376.08 2314.92 32.36 2012-02-27 05:59:01.000 058 33378.38 376.06 2314.88 32.36 2012-02-27 05:59:02.000 058 33378.35 376.04 2314.91 32.36 2012-02-27 05:59:03.000 058 33378.38 376.07 2314.91 32.36 2012-02-27 05:59:04.000 058 33378.32 376.07 2314.89 32.36 2012-02-27 05:59:05.000 058 33378.32 376.09 2314.89 32.36 2012-02-27 05:59:06.000 058 33378.35 376.08 2314.92 32.36 2012-02-27 05:59:07.000 058 33378.38 376.08 2314.93 32.36 2012-02-27 05:59:08.000 058 33378.24 376.07 2314.88 32.36 2012-02-27 05:59:09.000 058 33378.27 376.05 2314.91 32.36 2012-02-27 05:59:10.000 058 33378.25 376.04 2315.01 32.36 2012-02-27 05:59:11.000 058 33378.22 376.10 2314.94 32.36 2012-02-27 05:59:12.000 058 33378.19 376.08 2314.98 32.36 2012-02-27 05:59:13.000 058 33378.15 376.09 2314.94 32.36 2012-02-27 05:59:14.000 058 33378.19 376.06 2314.92 32.36 2012-02-27 05:59:15.000 058 33378.16 376.06 2314.91 32.36 2012-02-27 05:59:16.000 058 33378.16 376.06 2314.99 32.36 2012-02-27 05:59:17.000 058 33378.16 376.00 2314.99 32.36 2012-02-27 05:59:18.000 058 33378.12 376.02 2314.97 32.36 2012-02-27 05:59:18.000 058 33378.16 376.06 2314.92 32.36 2012-02-27 05:59:20.000 058 33378.15 375.97 2314.97 32.36 2012-02-27 05:59:21.000 058 33378.10 375.96 2315.00 32.36 2012-02-27 05:59:22.000 058 33378.06 375.99 2314.98 32.36 2012-02-27 05:59:23.000 058 33378.11 375.95 2315.01 32.36 2012-02-27 05:59:24.000 058 33378.15 375.99 2314.99 32.36 2012-02-27 05:59:25.000 058 33378.11 376.01 2315.06 32.36 2012-02-27 05:59:26.000 058 33378.13 375.99 2314.99 32.36 2012-02-27 05:59:27.000 058 33378.12 375.97 2314.92 32.36 2012-02-27 05:59:28.000 058 33378.21 375.98 2315.06 32.36 2012-02-27 05:59:29.000 058 33378.25 375.97 2315.10 32.36 2012-02-27 05:59:30.000 058 33378.25 376.00 2315.10 32.36 2012-02-27 05:59:31.000 058 33378.29 375.92 2314.99 32.36 2012-02-27 05:59:31.000 058 33378.30 376.01 2315.03 32.36 2012-02-27 05:59:33.000 058 33378.26 375.99 2315.04 32.36 2012-02-27 05:59:34.000 058 33378.32 376.00 2315.05 32.36 2012-02-27 05:59:35.000 058 33378.30 375.97 2314.97 32.36 2012-02-27 05:59:36.000 058 33378.33 376.01 2315.09 32.36 2012-02-27 05:59:37.000 058 33378.44 375.99 2315.00 32.36 2012-02-27 05:59:38.000 058 33378.24 376.00 2314.99 32.36 2012-02-27 05:59:39.000 058 33378.32 375.99 2314.96 32.36 2012-02-27 05:59:40.000 058 33378.33 375.98 2315.01 32.36 2012-02-27 05:59:41.000 058 33378.32 375.95 2314.98 32.36 2012-02-27 05:59:42.000 058 33378.32 375.95 2315.02 32.36 2012-02-27 05:59:43.000 058 33378.31 375.98 2314.97 32.36 2012-02-27 05:59:44.000 058 33378.25 375.96 2314.94 32.36 2012-02-27 05:59:45.000 058 33378.21 375.93 2314.97 32.36 2012-02-27 05:59:46.000 058 33378.22 375.97 2314.94 32.36 2012-02-27 05:59:47.000 058 33378.22 375.95 2314.96 32.36 2012-02-27 05:59:48.000 058 33378.23 375.99 2314.98 32.36 2012-02-27 05:59:49.000 058 33378.14 375.96 2315.04 32.36 2012-02-27 05:59:50.000 058 33378.25 375.99 2314.94 32.36 2012-02-27 05:59:51.000 058 33378.19 375.95 2314.97 32.36 2012-02-27 05:59:52.000 058 33378.25 376.00 2314.95 32.36 2012-02-27 05:59:53.000 058 33378.32 375.97 2315.06 32.36 2012-02-27 05:59:54.000 058 33378.27 375.97 2314.98 32.36 2012-02-27 05:59:55.000 058 33378.33 375.99 2315.02 32.36 2012-02-27 05:59:56.000 058 33378.23 375.94 2315.07 32.36 2012-02-27 05:59:57.000 058 33378.31 375.96 2315.09 32.36 2012-02-27 05:59:58.000 058 33378.34 375.98 2315.04 32.36 2012-02-27 05:59:59.000 058 33378.40 375.94 2314.97 32.36 2012-02-27 06:00:00.000 058 33378.39 375.97 2315.07 32.36 2012-02-27 06:00:01.000 058 33378.43 375.94 2314.97 32.36 2012-02-27 06:00:02.000 058 33378.42 375.96 2315.06 32.36 2012-02-27 06:00:03.000 058 33378.39 375.96 2314.98 32.36 2012-02-27 06:00:04.000 058 33378.32 376.01 2314.98 32.36 2012-02-27 06:00:05.000 058 33378.34 376.00 2314.93 32.36 2012-02-27 06:00:06.000 058 33378.37 376.03 2315.01 32.36 2012-02-27 06:00:07.000 058 33378.39 376.00 2314.98 32.36 2012-02-27 06:00:08.000 058 33378.19 376.02 2314.98 32.36 2012-02-27 06:00:09.000 058 33378.25 376.00 2314.97 32.36 2012-02-27 06:00:10.000 058 33378.21 376.02 2315.03 32.36 2012-02-27 06:00:11.000 058 33378.22 376.01 2314.95 32.36 2012-02-27 06:00:12.000 058 33378.17 376.02 2314.91 32.36 2012-02-27 06:00:12.000 058 33378.24 376.00 2314.98 32.36 2012-02-27 06:00:14.000 058 33378.05 376.03 2315.03 32.36 2012-02-27 06:00:15.000 058 33378.04 376.04 2315.03 32.36 2012-02-27 06:00:16.000 058 33378.00 375.99 2315.04 32.36 2012-02-27 06:00:17.000 058 33377.97 376.00 2315.01 32.36 2012-02-27 06:00:18.000 058 33378.02 375.96 2315.16 32.36 2012-02-27 06:00:19.000 058 33378.09 375.92 2315.04 32.36 2012-02-27 06:00:20.000 058 33378.08 375.98 2315.03 32.36 2012-02-27 06:00:21.000 058 33378.07 375.97 2315.04 32.36 2012-02-27 06:00:22.000 058 33378.22 375.96 2315.07 32.36 2012-02-27 06:00:23.000 058 33378.19 375.99 2315.03 32.36 2012-02-27 06:00:24.000 058 33378.19 376.00 2314.98 32.36 2012-02-27 06:00:25.000 058 33378.22 375.93 2315.04 32.36 2012-02-27 06:00:25.000 058 33378.16 376.00 2315.01 32.36 2012-02-27 06:00:27.000 058 33378.20 376.03 2314.97 32.36 2012-02-27 06:00:28.000 058 33378.20 375.98 2315.05 32.36 2012-02-27 06:00:29.000 058 33378.22 375.99 2315.03 32.36 2012-02-27 06:00:30.000 058 33378.19 376.02 2315.05 32.36 2012-02-27 06:00:31.000 058 33378.13 375.98 2314.97 32.36 2012-02-27 06:00:32.000 058 33378.11 375.96 2314.98 32.36 2012-02-27 06:00:33.000 058 33378.07 375.98 2315.05 32.36 2012-02-27 06:00:34.000 058 33377.98 375.97 2315.04 32.36 2012-02-27 06:00:35.000 058 33377.91 375.99 2314.96 32.36 2012-02-27 06:00:36.000 058 33377.93 376.00 2315.02 32.36 2012-02-27 06:00:37.000 058 33377.92 376.00 2315.09 32.36 2012-02-27 06:00:38.000 058 33377.84 376.00 2315.08 32.36 2012-02-27 06:00:39.000 058 33377.85 375.98 2315.05 32.36 2012-02-27 06:00:40.000 058 33377.86 375.96 2315.08 32.36 2012-02-27 06:00:41.000 058 33377.91 375.96 2315.09 32.36 2012-02-27 06:00:42.000 058 33377.94 375.93 2315.10 32.36 2012-02-27 06:00:43.000 058 33377.81 375.93 2315.11 32.36 2012-02-27 06:00:44.000 058 33378.05 375.90 2315.05 32.36 2012-02-27 06:00:45.000 058 33377.91 375.88 2315.09 32.36 2012-02-27 06:00:46.000 058 33377.98 375.89 2315.11 32.36 2012-02-27 06:00:47.000 058 33377.97 375.88 2315.11 32.36 2012-02-27 06:00:48.000 058 33377.97 375.90 2315.12 32.36 2012-02-27 06:00:49.000 058 33377.94 375.83 2315.13 32.36 2012-02-27 06:00:50.000 058 33377.96 375.90 2315.14 32.36 2012-02-27 06:00:51.000 058 33377.95 375.83 2315.15 32.36 2012-02-27 06:00:52.000 058 33377.89 375.83 2315.10 32.36 2012-02-27 06:00:53.000 058 33377.82 375.87 2315.10 32.36 2012-02-27 06:00:54.000 058 33377.89 375.88 2315.11 32.36 2012-02-27 06:00:55.000 058 33377.93 375.90 2315.04 32.36 2012-02-27 06:00:56.000 058 33377.97 375.90 2315.16 32.36 2012-02-27 06:00:57.000 058 33377.94 375.87 2315.10 32.36 2012-02-27 06:00:58.000 058 33377.96 375.87 2315.11 32.36 2012-02-27 06:00:59.000 058 33377.94 375.84 2315.13 32.36 2012-02-27 06:01:00.000 058 33378.04 375.86 2315.09 32.36 2012-02-27 06:01:01.000 058 33377.99 375.89 2315.12 32.36 2012-02-27 06:01:02.000 058 33378.01 375.82 2315.06 32.36 2012-02-27 06:01:03.000 058 33377.97 375.82 2315.11 32.36 2012-02-27 06:01:04.000 058 33378.06 375.88 2315.18 32.36 2012-02-27 06:01:05.000 058 33378.01 375.86 2315.03 32.36 2012-02-27 06:01:06.000 058 33378.08 375.87 2315.10 32.36 2012-02-27 06:01:06.000 058 33377.98 375.91 2315.13 32.36 2012-02-27 06:01:08.000 058 33378.02 375.87 2315.13 32.36 2012-02-27 06:01:09.000 058 33377.91 375.85 2315.14 32.36 2012-02-27 06:01:10.000 058 33377.94 375.91 2315.12 32.36 2012-02-27 06:01:11.000 058 33377.98 375.96 2315.09 32.36 2012-02-27 06:01:12.000 058 33377.86 375.90 2315.07 32.36 2012-02-27 06:01:13.000 058 33377.83 375.90 2315.08 32.36 2012-02-27 06:01:14.000 058 33377.90 375.93 2315.17 32.36 2012-02-27 06:01:15.000 058 33377.84 375.92 2315.13 32.36 2012-02-27 06:01:16.000 058 33377.72 375.86 2315.16 32.36 2012-02-27 06:01:17.000 058 33377.71 375.88 2315.11 32.36 2012-02-27 06:01:18.000 058 33377.75 375.84 2315.16 32.36 2012-02-27 06:01:19.000 058 33377.73 375.86 2315.17 32.36 2012-02-27 06:01:19.000 058 33377.81 375.85 2315.16 32.36 2012-02-27 06:01:21.000 058 33377.71 375.85 2315.15 32.36 2012-02-27 06:01:22.000 058 33377.82 375.83 2315.10 32.36 2012-02-27 06:01:23.000 058 33377.91 375.83 2315.13 32.36 2012-02-27 06:01:24.000 058 33377.86 375.82 2315.16 32.36 2012-02-27 06:01:25.000 058 33377.93 375.77 2315.13 32.36 2012-02-27 06:01:26.000 058 33377.99 375.78 2315.20 32.36 2012-02-27 06:01:27.000 058 33378.01 375.78 2315.12 32.36 2012-02-27 06:01:28.000 058 33377.99 375.75 2315.20 32.36 2012-02-27 06:01:29.000 058 33378.03 375.80 2315.14 32.36 2012-02-27 06:01:30.000 058 33378.05 375.81 2315.18 32.36 2012-02-27 06:01:31.000 058 33378.07 375.82 2315.12 32.36 2012-02-27 06:01:32.000 058 33378.01 375.83 2315.17 32.36 2012-02-27 06:01:33.000 058 33377.97 375.81 2315.11 32.36 2012-02-27 06:01:34.000 058 33378.01 375.85 2315.14 32.36 2012-02-27 06:01:35.000 058 33378.03 375.82 2315.11 32.36 2012-02-27 06:01:36.000 058 33378.00 375.84 2315.13 32.36 2012-02-27 06:01:37.000 058 33377.93 375.88 2315.09 32.36 2012-02-27 06:01:38.000 058 33377.93 375.89 2315.09 32.36 2012-02-27 06:01:39.000 058 33377.95 375.87 2315.10 32.36 2012-02-27 06:01:40.000 058 33377.94 375.90 2315.07 32.36 2012-02-27 06:01:41.000 058 33377.86 375.88 2315.17 32.36 2012-02-27 06:01:42.000 058 33377.93 375.92 2315.12 32.36 2012-02-27 06:01:43.000 058 33377.78 375.90 2315.07 32.36 2012-02-27 06:01:44.000 058 33377.93 375.86 2315.03 32.36 2012-02-27 06:01:45.000 058 33377.93 375.88 2315.03 32.36 2012-02-27 06:01:46.000 058 33377.93 375.88 2315.17 32.36 2012-02-27 06:01:47.000 058 33377.96 375.85 2315.19 32.36 2012-02-27 06:01:48.000 058 33377.99 375.90 2315.22 32.36 2012-02-27 06:01:49.000 058 33378.04 375.86 2315.14 32.36 2012-02-27 06:01:50.000 058 33378.04 375.87 2315.21 32.36 2012-02-27 06:01:51.000 058 33378.12 375.86 2315.20 32.36 2012-02-27 06:01:52.000 058 33378.03 375.89 2315.17 32.36 2012-02-27 06:01:53.000 058 33378.14 375.87 2315.14 32.36 2012-02-27 06:01:54.000 058 33378.08 375.85 2315.13 32.36 2012-02-27 06:01:55.000 058 33378.12 375.90 2315.18 32.36 2012-02-27 06:01:56.000 058 33378.16 375.87 2315.07 32.36 2012-02-27 06:01:57.000 058 33378.16 375.83 2315.13 32.36 2012-02-27 06:01:58.000 058 33378.06 375.90 2315.13 32.36 2012-02-27 06:01:59.000 058 33378.07 375.86 2315.23 32.36 2012-02-27 06:02:00.000 058 33378.00 375.92 2315.14 32.36 2012-02-27 06:02:00.000 058 33378.09 375.89 2315.17 32.36 2012-02-27 06:02:02.000 058 33378.05 375.92 2315.14 32.36 2012-02-27 06:02:03.000 058 33378.09 375.90 2315.18 32.36 2012-02-27 06:02:04.000 058 33378.08 375.86 2315.15 32.36 2012-02-27 06:02:05.000 058 33378.04 375.90 2315.09 32.36 2012-02-27 06:02:06.000 058 33378.12 375.96 2315.09 32.36 2012-02-27 06:02:07.000 058 33378.06 375.88 2315.06 32.36 2012-02-27 06:02:08.000 058 33378.15 375.98 2315.13 32.36 2012-02-27 06:02:09.000 058 33378.16 375.95 2315.12 32.36 2012-02-27 06:02:10.000 058 33378.18 375.97 2315.18 32.36 2012-02-27 06:02:11.000 058 33378.16 375.97 2315.09 32.36 2012-02-27 06:02:12.000 058 33378.12 375.97 2315.17 32.36 2012-02-27 06:02:13.000 058 33378.16 375.93 2315.11 32.36 2012-02-27 06:02:13.000 058 33378.14 375.98 2315.15 32.36 2012-02-27 06:02:15.000 058 33378.13 376.00 2315.16 32.36 2012-02-27 06:02:16.000 058 33378.18 375.97 2315.07 32.36 2012-02-27 06:02:17.000 058 33378.04 375.97 2315.17 32.36 2012-02-27 06:02:18.000 058 33378.07 375.95 2315.17 32.36 2012-02-27 06:02:19.000 058 33378.01 375.95 2315.09 32.36 2012-02-27 06:02:20.000 058 33378.06 375.99 2315.11 32.36 2012-02-27 06:02:21.000 058 33378.06 375.97 2315.09 32.36 2012-02-27 06:02:22.000 058 33378.05 375.97 2315.06 32.36 2012-02-27 06:02:23.000 058 33378.09 375.96 2315.15 32.36 2012-02-27 06:02:24.000 058 33378.13 375.93 2315.15 32.36 2012-02-27 06:02:25.000 058 33378.09 375.92 2315.15 32.36 2012-02-27 06:02:26.000 058 33378.09 375.92 2315.13 32.36 2012-02-27 06:02:27.000 058 33378.14 375.93 2315.05 32.36 2012-02-27 06:02:28.000 058 33378.11 375.90 2315.12 32.36 2012-02-27 06:02:29.000 058 33378.17 375.89 2315.13 32.36 2012-02-27 06:02:30.000 058 33378.12 375.94 2315.09 32.36 2012-02-27 06:02:31.000 058 33378.06 375.90 2315.09 32.36 2012-02-27 06:02:32.000 058 33378.17 375.89 2315.13 32.36 2012-02-27 06:02:33.000 058 33378.08 375.88 2315.09 32.36 2012-02-27 06:02:34.000 058 33378.15 375.91 2315.13 32.36 2012-02-27 06:02:35.000 058 33378.06 375.90 2315.11 32.36 2012-02-27 06:02:36.000 058 33378.14 375.88 2315.17 32.36 2012-02-27 06:02:37.000 058 33378.22 375.91 2315.16 32.36 2012-02-27 06:02:38.000 058 33378.32 375.88 2315.22 32.36 2012-02-27 06:02:39.000 058 33378.24 375.89 2315.17 32.36 2012-02-27 06:02:40.000 058 33378.26 375.93 2315.13 32.36 2012-02-27 06:02:41.000 058 33378.29 375.92 2315.17 32.36 2012-02-27 06:02:42.000 058 33378.28 375.92 2315.14 32.36 2012-02-27 06:02:43.000 058 33378.30 375.95 2315.15 32.36 2012-02-27 06:02:44.000 058 33378.32 375.94 2315.09 32.36 2012-02-27 06:02:45.000 058 33378.30 375.95 2315.04 32.36 2012-02-27 06:02:46.000 058 33378.26 375.96 2315.10 32.36 2012-02-27 06:02:47.000 058 33378.25 375.94 2315.11 32.36 2012-02-27 06:02:48.000 058 33378.10 375.94 2315.23 32.36 2012-02-27 06:02:49.000 058 33378.20 375.98 2315.09 32.36 2012-02-27 06:02:50.000 058 33378.15 375.98 2315.13 32.36 2012-02-27 06:02:51.000 058 33378.14 375.97 2315.10 32.36 2012-02-27 06:02:52.000 058 33378.22 375.95 2315.11 32.36 2012-02-27 06:02:53.000 058 33378.11 375.96 2315.17 32.36 2012-02-27 06:02:54.000 058 33378.24 375.98 2315.17 32.36 2012-02-27 06:02:54.000 058 33378.26 375.97 2315.15 32.36 2012-02-27 06:02:56.000 058 33378.11 375.94 2315.21 32.36 2012-02-27 06:02:57.000 058 33378.22 375.94 2315.17 32.36 2012-02-27 06:02:58.000 058 33378.19 375.98 2315.19 32.36 2012-02-27 06:02:59.000 058 33378.24 375.95 2315.24 32.36 2012-02-27 06:03:00.000 058 33378.29 375.96 2315.28 32.36 2012-02-27 06:03:01.000 058 33378.23 375.90 2315.22 32.36 2012-02-27 06:03:02.000 058 33378.37 375.89 2315.14 32.36 2012-02-27 06:03:03.000 058 33378.30 375.88 2315.08 32.36 2012-02-27 06:03:04.000 058 33378.26 375.90 2315.19 32.36 2012-02-27 06:03:05.000 058 33378.24 375.91 2315.19 32.36 2012-02-27 06:03:06.000 058 33378.27 375.88 2315.20 32.36 2012-02-27 06:03:07.000 058 33378.40 375.93 2315.09 32.36 2012-02-27 06:03:07.000 058 33378.31 375.92 2315.12 32.36 2012-02-27 06:03:09.000 058 33378.27 375.92 2315.10 32.36 2012-02-27 06:03:10.000 058 33378.37 375.90 2315.16 32.36 2012-02-27 06:03:11.000 058 33378.33 375.88 2315.20 32.36 2012-02-27 06:03:12.000 058 33378.31 375.91 2315.20 32.36 2012-02-27 06:03:13.000 058 33378.29 375.97 2315.23 32.36 2012-02-27 06:03:14.000 058 33378.27 375.95 2315.16 32.36 2012-02-27 06:03:15.000 058 33378.28 375.92 2315.16 32.36 2012-02-27 06:03:16.000 058 33378.29 375.96 2315.24 32.36 2012-02-27 06:03:17.000 058 33378.33 375.94 2315.17 32.36 2012-02-27 06:03:18.000 058 33378.28 375.94 2315.11 32.36 2012-02-27 06:03:19.000 058 33378.34 375.93 2315.16 32.36 2012-02-27 06:03:20.000 058 33378.32 375.97 2315.14 32.36 2012-02-27 06:03:21.000 058 33378.34 375.92 2315.16 32.36 2012-02-27 06:03:22.000 058 33378.31 375.95 2315.16 32.36 2012-02-27 06:03:23.000 058 33378.25 375.94 2315.12 32.36 2012-02-27 06:03:24.000 058 33378.22 375.92 2315.20 32.36 2012-02-27 06:03:25.000 058 33378.14 375.98 2315.13 32.36 2012-02-27 06:03:26.000 058 33378.25 375.94 2315.16 32.36 2012-02-27 06:03:27.000 058 33378.18 375.94 2315.16 32.36 2012-02-27 06:03:28.000 058 33378.16 375.98 2315.11 32.36 2012-02-27 06:03:29.000 058 33378.18 375.98 2315.21 32.36 2012-02-27 06:03:30.000 058 33378.21 375.94 2315.21 32.36 2012-02-27 06:03:31.000 058 33378.25 375.94 2315.17 32.36 2012-02-27 06:03:32.000 058 33378.21 375.87 2315.17 32.36 2012-02-27 06:03:33.000 058 33378.21 375.87 2315.13 32.36 2012-02-27 06:03:34.000 058 33378.22 375.92 2315.12 32.36 2012-02-27 06:03:35.000 058 33378.23 375.91 2315.19 32.36 2012-02-27 06:03:36.000 058 33378.25 375.91 2315.22 32.36 2012-02-27 06:03:37.000 058 33378.18 375.88 2315.22 32.36 2012-02-27 06:03:38.000 058 33378.32 375.88 2315.28 32.36 2012-02-27 06:03:39.000 058 33378.28 375.87 2315.24 32.36 2012-02-27 06:03:40.000 058 33378.33 375.83 2315.28 32.36 2012-02-27 06:03:41.000 058 33378.33 375.84 2315.23 32.36 2012-02-27 06:03:42.000 058 33378.38 375.90 2315.17 32.36 2012-02-27 06:03:43.000 058 33378.32 375.88 2315.29 32.36 2012-02-27 06:03:44.000 058 33378.42 375.92 2315.26 32.36 2012-02-27 06:03:45.000 058 33378.49 375.92 2315.17 32.36 2012-02-27 06:03:46.000 058 33378.50 375.93 2315.20 32.36 2012-02-27 06:03:47.000 058 33378.43 375.88 2315.21 32.36 2012-02-27 06:03:48.000 058 33378.51 375.92 2315.11 32.36 2012-02-27 06:03:48.000 058 33378.51 375.92 2315.22 32.36 2012-02-27 06:03:50.000 058 33378.46 375.93 2315.19 32.36 2012-02-27 06:03:51.000 058 33378.41 375.92 2315.16 32.36 2012-02-27 06:03:52.000 058 33378.47 375.92 2315.15 32.36 2012-02-27 06:03:53.000 058 33378.37 375.93 2315.24 32.36 2012-02-27 06:03:54.000 058 33378.44 375.96 2315.11 32.36 2012-02-27 06:03:55.000 058 33378.32 375.94 2315.16 32.36 2012-02-27 06:03:56.000 058 33378.26 375.96 2315.16 32.36 2012-02-27 06:03:57.000 058 33378.28 375.92 2315.16 32.36 2012-02-27 06:03:58.000 058 33378.47 375.88 2315.14 32.36 2012-02-27 06:03:59.000 058 33378.46 375.89 2315.20 32.36 2012-02-27 06:04:00.000 058 33378.49 375.92 2315.14 32.36 2012-02-27 06:04:01.000 058 33378.49 375.87 2315.21 32.36 2012-02-27 06:04:01.000 058 33378.56 375.86 2315.17 32.36 2012-02-27 06:04:03.000 058 33378.52 375.90 2315.13 32.36 2012-02-27 06:04:04.000 058 33378.52 375.90 2315.10 32.36 2012-02-27 06:04:05.000 058 33378.56 375.89 2315.17 32.36 2012-02-27 06:04:06.000 058 33378.48 375.90 2315.14 32.36 2012-02-27 06:04:07.000 058 33378.51 375.87 2315.14 32.36 2012-02-27 06:04:08.000 058 33378.55 375.85 2315.18 32.36 2012-02-27 06:04:09.000 058 33378.56 375.83 2315.19 32.36 2012-02-27 06:04:10.000 058 33378.46 375.83 2315.08 32.36 2012-02-27 06:04:11.000 058 33378.49 375.85 2315.17 32.36 2012-02-27 06:04:12.000 058 33378.55 375.83 2315.28 32.36 2012-02-27 06:04:13.000 058 33378.48 375.85 2315.23 32.36 2012-02-27 06:04:14.000 058 33378.48 375.83 2315.15 32.36 2012-02-27 06:04:15.000 058 33378.46 375.83 2315.17 32.36 2012-02-27 06:04:16.000 058 33378.47 375.85 2315.20 32.36 2012-02-27 06:04:17.000 058 33378.51 375.84 2315.14 32.36 2012-02-27 06:04:18.000 058 33378.49 375.83 2315.20 32.36 2012-02-27 06:04:19.000 058 33378.53 375.82 2315.15 32.36 2012-02-27 06:04:20.000 058 33378.57 375.81 2315.16 32.36 2012-02-27 06:04:21.000 058 33378.56 375.83 2315.19 32.36 2012-02-27 06:04:22.000 058 33378.62 375.81 2315.21 32.36 2012-02-27 06:04:23.000 058 33378.75 375.85 2315.20 32.36 2012-02-27 06:04:24.000 058 33378.59 375.86 2315.19 32.36 2012-02-27 06:04:25.000 058 33378.84 375.80 2315.17 32.36 2012-02-27 06:04:26.000 058 33378.76 375.76 2315.20 32.36 2012-02-27 06:04:27.000 058 33378.69 375.77 2315.18 32.36 2012-02-27 06:04:28.000 058 33378.68 375.85 2315.22 32.36 2012-02-27 06:04:29.000 058 33378.75 375.83 2315.14 32.36 2012-02-27 06:04:30.000 058 33378.73 375.85 2315.21 32.36 2012-02-27 06:04:31.000 058 33378.78 375.81 2315.18 32.36 2012-02-27 06:04:32.000 058 33378.69 375.80 2315.17 32.36 2012-02-27 06:04:33.000 058 33378.72 375.80 2315.19 32.36 2012-02-27 06:04:34.000 058 33378.74 375.87 2315.19 32.36 2012-02-27 06:04:35.000 058 33378.61 375.80 2315.13 32.36 2012-02-27 06:04:36.000 058 33378.55 375.81 2315.16 32.36 2012-02-27 06:04:37.000 058 33378.77 375.82 2315.16 32.36 2012-02-27 06:04:38.000 058 33378.59 375.80 2315.21 32.36 2012-02-27 06:04:39.000 058 33378.46 375.82 2315.15 32.36 2012-02-27 06:04:40.000 058 33378.44 375.84 2315.23 32.36 2012-02-27 06:04:41.000 058 33378.41 375.82 2315.20 32.36 2012-02-27 06:04:42.000 058 33378.38 375.79 2315.21 32.36 2012-02-27 06:04:42.000 058 33378.32 375.83 2315.10 32.36 2012-02-27 06:04:44.000 058 33378.29 375.82 2315.23 32.36 2012-02-27 06:04:45.000 058 33378.26 375.83 2315.21 32.36 2012-02-27 06:04:46.000 058 33378.26 375.77 2315.29 32.36 2012-02-27 06:04:47.000 058 33378.26 375.82 2315.19 32.36 2012-02-27 06:04:48.000 058 33378.32 375.77 2315.28 32.36 2012-02-27 06:04:49.000 058 33378.34 375.79 2315.18 32.36 2012-02-27 06:04:50.000 058 33378.35 375.77 2315.31 32.36 2012-02-27 06:04:51.000 058 33378.34 375.71 2315.32 32.36 2012-02-27 06:04:52.000 058 33378.38 375.79 2315.29 32.36 2012-02-27 06:04:53.000 058 33378.38 375.74 2315.27 32.36 2012-02-27 06:04:54.000 058 33378.37 375.77 2315.25 32.36 2012-02-27 06:04:55.000 058 33378.28 375.76 2315.28 32.36 2012-02-27 06:04:55.000 058 33378.49 375.71 2315.26 32.36 2012-02-27 06:04:57.000 058 33378.41 375.73 2315.34 32.36 2012-02-27 06:04:58.000 058 33378.40 375.72 2315.36 32.36 2012-02-27 06:04:59.000 058 33378.33 375.70 2315.30 32.36 2012-02-27 06:05:00.000 058 33378.32 375.66 2315.17 32.36 2012-02-27 06:05:01.000 058 33378.44 375.65 2315.26 32.36 2012-02-27 06:05:02.000 058 33378.37 375.67 2315.29 32.36 2012-02-27 06:05:03.000 058 33378.34 375.65 2315.23 32.36 2012-02-27 06:05:04.000 058 33378.42 375.63 2315.28 32.36 2012-02-27 06:05:05.000 058 33378.53 375.60 2315.24 32.36 2012-02-27 06:05:06.000 058 33378.56 375.59 2315.29 32.36 2012-02-27 06:05:07.000 058 33378.54 375.62 2315.30 32.36 2012-02-27 06:05:08.000 058 33378.59 375.62 2315.23 32.36 2012-02-27 06:05:09.000 058 33378.53 375.61 2315.25 32.36 2012-02-27 06:05:10.000 058 33378.53 375.63 2315.17 32.36 2012-02-27 06:05:11.000 058 33378.54 375.61 2315.24 32.36 2012-02-27 06:05:12.000 058 33378.51 375.67 2315.32 32.36 2012-02-27 06:05:13.000 058 33378.44 375.63 2315.26 32.36 2012-02-27 06:05:14.000 058 33378.47 375.66 2315.29 32.36 2012-02-27 06:05:15.000 058 33378.40 375.61 2315.24 32.36 2012-02-27 06:05:16.000 058 33378.31 375.65 2315.26 32.36 2012-02-27 06:05:17.000 058 33378.38 375.66 2315.22 32.36 2012-02-27 06:05:18.000 058 33378.29 375.65 2315.20 32.36 2012-02-27 06:05:19.000 058 33378.37 375.66 2315.29 32.36 2012-02-27 06:05:20.000 058 33378.38 375.65 2315.30 32.36 2012-02-27 06:05:21.000 058 33378.29 375.63 2315.24 32.36 2012-02-27 06:05:22.000 058 33378.35 375.62 2315.22 32.36 2012-02-27 06:05:23.000 058 33378.35 375.64 2315.28 32.36 2012-02-27 06:05:24.000 058 33378.43 375.66 2315.33 32.36 2012-02-27 06:05:25.000 058 33378.40 375.64 2315.23 32.36 2012-02-27 06:05:26.000 058 33378.48 375.62 2315.26 32.36 2012-02-27 06:05:27.000 058 33378.46 375.58 2315.25 32.36 2012-02-27 06:05:28.000 058 33378.51 375.60 2315.22 32.36 2012-02-27 06:05:29.000 058 33378.55 375.61 2315.31 32.36 2012-02-27 06:05:30.000 058 33378.49 375.56 2315.30 32.36 2012-02-27 06:05:31.000 058 33378.52 375.56 2315.30 32.36 2012-02-27 06:05:32.000 058 33378.57 375.55 2315.25 32.36 2012-02-27 06:05:33.000 058 33378.57 375.53 2315.26 32.36 2012-02-27 06:05:34.000 058 33378.66 375.57 2315.30 32.36 2012-02-27 06:05:35.000 058 33378.63 375.57 2315.20 32.36 2012-02-27 06:05:36.000 058 33378.62 375.50 2315.28 32.36 2012-02-27 06:05:36.000 058 33378.74 375.54 2315.23 32.36 2012-02-27 06:05:38.000 058 33378.69 375.55 2315.28 32.36 2012-02-27 06:05:39.000 058 33378.65 375.49 2315.26 32.36 2012-02-27 06:05:40.000 058 33378.65 375.50 2315.30 32.36 2012-02-27 06:05:41.000 058 33378.66 375.49 2315.24 32.36 2012-02-27 06:05:42.000 058 33378.62 375.57 2315.20 32.36 2012-02-27 06:05:43.000 058 33378.72 375.52 2315.28 32.36 2012-02-27 06:05:44.000 058 33378.63 375.55 2315.23 32.36 2012-02-27 06:05:45.000 058 33378.66 375.55 2315.23 32.36 2012-02-27 06:05:46.000 058 33378.68 375.56 2315.30 32.36 2012-02-27 06:05:47.000 058 33378.70 375.54 2315.14 32.36 2012-02-27 06:05:48.000 058 33378.63 375.56 2315.23 32.36 2012-02-27 06:05:49.000 058 33378.71 375.62 2315.21 32.36 2012-02-27 06:05:49.000 058 33378.66 375.57 2315.26 32.36 2012-02-27 06:05:51.000 058 33378.62 375.56 2315.24 32.36 2012-02-27 06:05:52.000 058 33378.68 375.65 2315.18 32.36 2012-02-27 06:05:53.000 058 33378.65 375.67 2315.29 32.36 2012-02-27 06:05:54.000 058 33378.67 375.67 2315.24 32.36 2012-02-27 06:05:55.000 058 33378.52 375.65 2315.24 32.36 2012-02-27 06:05:56.000 058 33378.60 375.69 2315.28 32.36 2012-02-27 06:05:57.000 058 33378.51 375.68 2315.17 32.36 2012-02-27 06:05:58.000 058 33378.57 375.72 2315.28 32.36 2012-02-27 06:05:59.000 058 33378.63 375.67 2315.34 32.36 2012-02-27 06:06:00.000 058 33378.54 375.68 2315.20 32.36 2012-02-27 06:06:01.000 058 33378.63 375.64 2315.23 32.36 2012-02-27 06:06:02.000 058 33378.74 375.65 2315.23 32.36 2012-02-27 06:06:03.000 058 33378.71 375.62 2315.28 32.36 2012-02-27 06:06:04.000 058 33378.75 375.65 2315.30 32.36 2012-02-27 06:06:05.000 058 33378.65 375.63 2315.27 32.36 2012-02-27 06:06:06.000 058 33378.69 375.59 2315.18 32.36 2012-02-27 06:06:07.000 058 33378.81 375.60 2315.26 32.36 2012-02-27 06:06:08.000 058 33378.93 375.53 2315.28 32.36 2012-02-27 06:06:09.000 058 33378.87 375.54 2315.21 32.36 2012-02-27 06:06:10.000 058 33378.94 375.50 2315.28 32.36 2012-02-27 06:06:11.000 058 33378.96 375.52 2315.25 32.36 2012-02-27 06:06:12.000 058 33379.03 375.52 2315.20 32.36 2012-02-27 06:06:13.000 058 33379.04 375.55 2315.17 32.36 2012-02-27 06:06:14.000 058 33378.96 375.58 2315.30 32.36 2012-02-27 06:06:15.000 058 33378.86 375.58 2315.26 32.36 2012-02-27 06:06:16.000 058 33378.86 375.60 2315.15 32.36 2012-02-27 06:06:17.000 058 33378.86 375.60 2315.23 32.36 2012-02-27 06:06:18.000 058 33378.80 375.63 2315.24 32.36 2012-02-27 06:06:19.000 058 33378.72 375.63 2315.25 32.36 2012-02-27 06:06:20.000 058 33378.73 375.63 2315.14 32.36 2012-02-27 06:06:21.000 058 33378.63 375.66 2315.17 32.36 2012-02-27 06:06:22.000 058 33378.58 375.67 2315.15 32.36 2012-02-27 06:06:23.000 058 33378.75 375.67 2315.19 32.36 2012-02-27 06:06:24.000 058 33378.75 375.68 2315.22 32.36 2012-02-27 06:06:25.000 058 33378.75 375.67 2315.25 32.36 2012-02-27 06:06:26.000 058 33378.84 375.74 2315.20 32.36 2012-02-27 06:06:27.000 058 33378.80 375.72 2315.24 32.36 2012-02-27 06:06:28.000 058 33378.72 375.74 2315.24 32.36 2012-02-27 06:06:29.000 058 33378.78 375.74 2315.27 32.36 2012-02-27 06:06:30.000 058 33378.74 375.73 2315.15 32.36 2012-02-27 06:06:30.000 058 33378.83 375.71 2315.16 32.36 2012-02-27 06:06:32.000 058 33378.63 375.75 2315.26 32.36 2012-02-27 06:06:33.000 058 33378.71 375.71 2315.31 32.36 2012-02-27 06:06:34.000 058 33378.75 375.72 2315.24 32.36 2012-02-27 06:06:35.000 058 33378.82 375.73 2315.15 32.36 2012-02-27 06:06:36.000 058 33378.88 375.69 2315.24 32.36 2012-02-27 06:06:37.000 058 33378.69 375.71 2315.22 32.36 2012-02-27 06:06:38.000 058 33378.74 375.69 2315.27 32.36 2012-02-27 06:06:39.000 058 33378.75 375.66 2315.18 32.36 2012-02-27 06:06:40.000 058 33378.74 375.66 2315.28 32.36 2012-02-27 06:06:41.000 058 33378.71 375.66 2315.16 32.36 2012-02-27 06:06:42.000 058 33378.66 375.66 2315.28 32.36 2012-02-27 06:06:43.000 058 33378.77 375.58 2315.36 32.36 2012-02-27 06:06:43.000 058 33378.73 375.65 2315.20 32.36 2012-02-27 06:06:45.000 058 33378.68 375.63 2315.23 32.36 2012-02-27 06:06:46.000 058 33378.69 375.65 2315.24 32.36 2012-02-27 06:06:47.000 058 33378.65 375.60 2315.27 32.36 2012-02-27 06:06:48.000 058 33378.64 375.63 2315.29 32.36 2012-02-27 06:06:49.000 058 33378.63 375.65 2315.24 32.36 2012-02-27 06:06:50.000 058 33378.51 375.66 2315.23 32.36 2012-02-27 06:06:51.000 058 33378.50 375.62 2315.26 32.36 2012-02-27 06:06:52.000 058 33378.59 375.64 2315.33 32.36 2012-02-27 06:06:53.000 058 33378.53 375.65 2315.30 32.36 2012-02-27 06:06:54.000 058 33378.38 375.62 2315.24 32.36 2012-02-27 06:06:55.000 058 33378.51 375.68 2315.28 32.36 2012-02-27 06:06:56.000 058 33378.51 375.69 2315.24 32.36 2012-02-27 06:06:57.000 058 33378.49 375.68 2315.25 32.36 2012-02-27 06:06:58.000 058 33378.48 375.68 2315.18 32.36 2012-02-27 06:06:59.000 058 33378.43 375.70 2315.34 32.36 2012-02-27 06:07:00.000 058 33378.42 375.69 2315.26 32.36 2012-02-27 06:07:01.000 058 33378.43 375.68 2315.34 32.36 2012-02-27 06:07:02.000 058 33378.47 375.68 2315.29 32.36 2012-02-27 06:07:03.000 058 33378.47 375.70 2315.32 32.36 2012-02-27 06:07:04.000 058 33378.46 375.69 2315.35 32.36 2012-02-27 06:07:05.000 058 33378.43 375.67 2315.38 32.36 2012-02-27 06:07:06.000 058 33378.44 375.66 2315.35 32.36 2012-02-27 06:07:07.000 058 33378.40 375.66 2315.25 32.36 2012-02-27 06:07:08.000 058 33378.40 375.62 2315.35 32.36 2012-02-27 06:07:09.000 058 33378.33 375.64 2315.30 32.36 2012-02-27 06:07:10.000 058 33378.45 375.63 2315.29 32.36 2012-02-27 06:07:11.000 058 33378.40 375.58 2315.35 32.36 2012-02-27 06:07:12.000 058 33378.30 375.58 2315.38 32.36 2012-02-27 06:07:13.000 058 33378.40 375.58 2315.41 32.36 2012-02-27 06:07:14.000 058 33378.52 375.61 2315.32 32.36 2012-02-27 06:07:15.000 058 33378.47 375.58 2315.35 32.36 2012-02-27 06:07:16.000 058 33378.54 375.57 2315.38 32.36 2012-02-27 06:07:17.000 058 33378.53 375.53 2315.37 32.36 2012-02-27 06:07:18.000 058 33378.61 375.54 2315.42 32.36 2012-02-27 06:07:19.000 058 33378.57 375.50 2315.36 32.36 2012-02-27 06:07:20.000 058 33378.62 375.53 2315.30 32.36 2012-02-27 06:07:21.000 058 33378.60 375.56 2315.31 32.36 2012-02-27 06:07:22.000 058 33378.63 375.54 2315.36 32.36 2012-02-27 06:07:23.000 058 33378.62 375.53 2315.39 32.36 2012-02-27 06:07:24.000 058 33378.64 375.50 2315.38 32.36 2012-02-27 06:07:24.000 058 33378.75 375.53 2315.37 32.36 2012-02-27 06:07:26.000 058 33378.66 375.55 2315.34 32.36 2012-02-27 06:07:27.000 058 33378.64 375.56 2315.27 32.36 2012-02-27 06:07:28.000 058 33378.62 375.56 2315.24 32.36 2012-02-27 06:07:29.000 058 33378.57 375.58 2315.37 32.36 2012-02-27 06:07:30.000 058 33378.54 375.56 2315.34 32.36 2012-02-27 06:07:31.000 058 33378.62 375.55 2315.38 32.36 2012-02-27 06:07:32.000 058 33378.46 375.58 2315.33 32.36 2012-02-27 06:07:33.000 058 33378.40 375.56 2315.35 32.36 2012-02-27 06:07:34.000 058 33378.38 375.58 2315.34 32.36 2012-02-27 06:07:35.000 058 33378.37 375.58 2315.26 32.36 2012-02-27 06:07:36.000 058 33378.34 375.60 2315.29 32.36 2012-02-27 06:07:37.000 058 33378.21 375.60 2315.35 32.36 2012-02-27 06:07:37.000 058 33378.18 375.60 2315.28 32.36 2012-02-27 06:07:39.000 058 33378.13 375.55 2315.32 32.36 2012-02-27 06:07:40.000 058 33378.13 375.58 2315.32 32.36 2012-02-27 06:07:41.000 058 33378.06 375.60 2315.36 32.36 2012-02-27 06:07:42.000 058 33378.05 375.54 2315.32 32.36 2012-02-27 06:07:43.000 058 33378.02 375.55 2315.30 32.36 2012-02-27 06:07:44.000 058 33377.88 375.53 2315.38 32.36 2012-02-27 06:07:45.000 058 33377.94 375.53 2315.38 32.36 2012-02-27 06:07:46.000 058 33377.85 375.53 2315.44 32.36 2012-02-27 06:07:47.000 058 33377.90 375.53 2315.40 32.36 2012-02-27 06:07:48.000 058 33377.85 375.47 2315.40 32.36 2012-02-27 06:07:49.000 058 33377.94 375.48 2315.35 32.36 2012-02-27 06:07:50.000 058 33378.01 375.47 2315.48 32.36 2012-02-27 06:07:51.000 058 33377.85 375.46 2315.45 32.36 2012-02-27 06:07:52.000 058 33377.96 375.42 2315.48 32.36 2012-02-27 06:07:53.000 058 33377.97 375.48 2315.50 32.36 2012-02-27 06:07:54.000 058 33377.94 375.47 2315.48 32.36 2012-02-27 06:07:55.000 058 33377.96 375.42 2315.42 32.36 2012-02-27 06:07:56.000 058 33378.01 375.42 2315.42 32.36 2012-02-27 06:07:57.000 058 33378.00 375.41 2315.45 32.36 2012-02-27 06:07:58.000 058 33378.05 375.40 2315.51 32.36 2012-02-27 06:07:59.000 058 33378.03 375.44 2315.46 32.36 2012-02-27 06:08:00.000 058 33378.07 375.43 2315.46 32.36 2012-02-27 06:08:01.000 058 33378.18 375.45 2315.44 32.36 2012-02-27 06:08:02.000 058 33378.13 375.40 2315.44 32.36 2012-02-27 06:08:03.000 058 33378.18 375.39 2315.44 32.36 2012-02-27 06:08:04.000 058 33378.19 375.41 2315.47 32.36 2012-02-27 06:08:05.000 058 33378.29 375.42 2315.41 32.36 2012-02-27 06:08:06.000 058 33378.26 375.42 2315.35 32.36 2012-02-27 06:08:07.000 058 33378.24 375.44 2315.44 32.36 2012-02-27 06:08:08.000 058 33378.19 375.39 2315.47 32.36 2012-02-27 06:08:09.000 058 33378.24 375.39 2315.44 32.36 2012-02-27 06:08:10.000 058 33378.21 375.42 2315.41 32.36 2012-02-27 06:08:11.000 058 33378.21 375.41 2315.47 32.36 2012-02-27 06:08:12.000 058 33378.20 375.40 2315.37 32.36 2012-02-27 06:08:13.000 058 33378.24 375.43 2315.42 32.36 2012-02-27 06:08:14.000 058 33378.25 375.36 2315.48 32.36 2012-02-27 06:08:15.000 058 33378.18 375.37 2315.44 32.36 2012-02-27 06:08:16.000 058 33378.32 375.43 2315.35 32.36 2012-02-27 06:08:17.000 058 33378.27 375.39 2315.41 32.36 2012-02-27 06:08:18.000 058 33378.22 375.40 2315.41 32.36 2012-02-27 06:08:18.000 058 33378.27 375.40 2315.46 32.36 2012-02-27 06:08:20.000 058 33378.35 375.41 2315.44 32.36 2012-02-27 06:08:21.000 058 33378.31 375.40 2315.33 32.36 2012-02-27 06:08:22.000 058 33378.35 375.44 2315.40 32.36 2012-02-27 06:08:23.000 058 33378.34 375.48 2315.39 32.36 2012-02-27 06:08:24.000 058 33378.32 375.39 2315.42 32.36 2012-02-27 06:08:25.000 058 33378.27 375.45 2315.29 32.36 2012-02-27 06:08:26.000 058 33378.33 375.48 2315.40 32.36 2012-02-27 06:08:27.000 058 33378.22 375.46 2315.32 32.36 2012-02-27 06:08:28.000 058 33378.19 375.44 2315.35 32.36 2012-02-27 06:08:29.000 058 33378.16 375.47 2315.39 32.36 2012-02-27 06:08:30.000 058 33378.09 375.47 2315.36 32.36 2012-02-27 06:08:31.000 058 33378.17 375.47 2315.41 32.36 2012-02-27 06:08:31.000 058 33378.09 375.47 2315.36 32.36 2012-02-27 06:08:33.000 058 33378.11 375.50 2315.28 32.36 2012-02-27 06:08:34.000 058 33378.11 375.49 2315.35 32.36 2012-02-27 06:08:35.000 058 33378.09 375.52 2315.32 32.36 2012-02-27 06:08:36.000 058 33378.13 375.46 2315.39 32.36 2012-02-27 06:08:37.000 058 33378.00 375.47 2315.41 32.36 2012-02-27 06:08:38.000 058 33378.08 375.50 2315.35 32.36 2012-02-27 06:08:39.000 058 33378.17 375.47 2315.36 32.36 2012-02-27 06:08:40.000 058 33378.13 375.53 2315.36 32.36 2012-02-27 06:08:41.000 058 33378.12 375.51 2315.31 32.36 2012-02-27 06:08:42.000 058 33378.03 375.50 2315.44 32.36 2012-02-27 06:08:43.000 058 33378.13 375.52 2315.48 32.36 2012-02-27 06:08:44.000 058 33378.13 375.53 2315.41 32.36 2012-02-27 06:08:45.000 058 33378.08 375.51 2315.36 32.36 2012-02-27 06:08:46.000 058 33378.16 375.53 2315.40 32.36 2012-02-27 06:08:47.000 058 33378.09 375.50 2315.39 32.36 2012-02-27 06:08:48.000 058 33378.12 375.47 2315.37 32.36 2012-02-27 06:08:49.000 058 33378.08 375.48 2315.38 32.36 2012-02-27 06:08:50.000 058 33378.13 375.49 2315.40 32.36 2012-02-27 06:08:51.000 058 33378.03 375.48 2315.36 32.36 2012-02-27 06:08:52.000 058 33378.06 375.46 2315.40 32.36 2012-02-27 06:08:53.000 058 33378.22 375.50 2315.44 32.36 2012-02-27 06:08:54.000 058 33378.02 375.54 2315.39 32.36 2012-02-27 06:08:55.000 058 33378.10 375.49 2315.45 32.36 2012-02-27 06:08:56.000 058 33378.09 375.50 2315.42 32.36 2012-02-27 06:08:57.000 058 33378.06 375.47 2315.40 32.36 2012-02-27 06:08:58.000 058 33378.06 375.48 2315.46 32.36 2012-02-27 06:08:59.000 058 33378.07 375.53 2315.36 32.36 2012-02-27 06:09:00.000 058 33378.03 375.54 2315.48 32.36 2012-02-27 06:09:01.000 058 33378.03 375.48 2315.39 32.36 2012-02-27 06:09:02.000 058 33377.97 375.52 2315.41 32.36 2012-02-27 06:09:03.000 058 33378.00 375.51 2315.37 32.36 2012-02-27 06:09:04.000 058 33378.00 375.49 2315.47 32.36 2012-02-27 06:09:05.000 058 33377.91 375.49 2315.42 32.36 2012-02-27 06:09:06.000 058 33377.95 375.49 2315.44 32.36 2012-02-27 06:09:07.000 058 33378.04 375.53 2315.35 32.36 2012-02-27 06:09:08.000 058 33378.03 375.51 2315.38 32.36 2012-02-27 06:09:09.000 058 33377.95 375.49 2315.39 32.36 2012-02-27 06:09:10.000 058 33378.01 375.54 2315.39 32.36 2012-02-27 06:09:11.000 058 33377.98 375.50 2315.53 32.36 2012-02-27 06:09:12.000 058 33377.91 375.53 2315.42 32.36 2012-02-27 06:09:12.000 058 33377.96 375.52 2315.43 32.36 2012-02-27 06:09:14.000 058 33377.86 375.50 2315.43 32.36 2012-02-27 06:09:15.000 058 33377.84 375.49 2315.42 32.36 2012-02-27 06:09:16.000 058 33377.96 375.51 2315.39 32.36 2012-02-27 06:09:17.000 058 33377.96 375.52 2315.41 32.36 2012-02-27 06:09:18.000 058 33378.03 375.52 2315.50 32.36 2012-02-27 06:09:19.000 058 33378.07 375.51 2315.40 32.36 2012-02-27 06:09:20.000 058 33378.07 375.51 2315.40 32.36 2012-02-27 06:09:21.000 058 33378.16 375.50 2315.36 32.36 2012-02-27 06:09:22.000 058 33378.08 375.51 2315.40 32.36 2012-02-27 06:09:23.000 058 33378.15 375.46 2315.42 32.36 2012-02-27 06:09:24.000 058 33378.12 375.50 2315.38 32.36 2012-02-27 06:09:25.000 058 33378.01 375.51 2315.36 32.36 2012-02-27 06:09:25.000 058 33378.16 375.44 2315.47 32.36 2012-02-27 06:09:27.000 058 33378.18 375.45 2315.37 32.36 2012-02-27 06:09:28.000 058 33378.19 375.49 2315.38 32.36 2012-02-27 06:09:29.000 058 33378.14 375.45 2315.43 32.36 2012-02-27 06:09:30.000 058 33378.14 375.50 2315.36 32.36 2012-02-27 06:09:31.000 058 33378.19 375.44 2315.41 32.36 2012-02-27 06:09:32.000 058 33378.24 375.45 2315.38 32.36 2012-02-27 06:09:33.000 058 33378.25 375.45 2315.40 32.36 2012-02-27 06:09:34.000 058 33378.25 375.44 2315.40 32.36 2012-02-27 06:09:35.000 058 33378.31 375.43 2315.26 32.36 2012-02-27 06:09:36.000 058 33378.35 375.43 2315.37 32.36 2012-02-27 06:09:37.000 058 33378.28 375.44 2315.32 32.36 2012-02-27 06:09:38.000 058 33378.43 375.42 2315.30 32.36 2012-02-27 06:09:39.000 058 33378.43 375.44 2315.33 32.36 2012-02-27 06:09:40.000 058 33378.39 375.40 2315.28 32.36 2012-02-27 06:09:41.000 058 33378.43 375.46 2315.27 32.36 2012-02-27 06:09:42.000 058 33378.39 375.43 2315.27 32.36 2012-02-27 06:09:43.000 058 33378.31 375.48 2315.21 32.36 2012-02-27 06:09:44.000 058 33378.32 375.48 2315.33 32.36 2012-02-27 06:09:45.000 058 33378.25 375.45 2315.32 32.36 2012-02-27 06:09:46.000 058 33378.26 375.44 2315.26 32.36 2012-02-27 06:09:47.000 058 33378.35 375.44 2315.19 32.36 2012-02-27 06:09:48.000 058 33378.26 375.48 2315.20 32.36 2012-02-27 06:09:49.000 058 33378.24 375.45 2315.26 32.36 2012-02-27 06:09:50.000 058 33378.19 375.50 2315.29 32.36 2012-02-27 06:09:51.000 058 33378.13 375.47 2315.30 32.36 2012-02-27 06:09:52.000 058 33378.27 375.49 2315.30 32.36 2012-02-27 06:09:53.000 058 33378.16 375.53 2315.34 32.36 2012-02-27 06:09:54.000 058 33378.13 375.48 2315.36 32.36 2012-02-27 06:09:55.000 058 33378.07 375.45 2315.35 32.36 2012-02-27 06:09:56.000 058 33378.10 375.51 2315.30 32.36 2012-02-27 06:09:57.000 058 33378.05 375.50 2315.29 32.36 2012-02-27 06:09:58.000 058 33378.09 375.50 2315.32 32.36 2012-02-27 06:09:59.000 058 33378.12 375.50 2315.31 32.36 2012-02-27 06:10:00.000 058 33378.00 375.46 2315.29 32.36 2012-02-27 06:10:01.000 058 33378.09 375.47 2315.36 32.36 2012-02-27 06:10:02.000 058 33378.04 375.48 2315.35 32.36 2012-02-27 06:10:03.000 058 33378.00 375.52 2315.37 32.36 2012-02-27 06:10:04.000 058 33378.00 375.46 2315.32 32.36 2012-02-27 06:10:05.000 058 33378.01 375.48 2315.33 32.36 2012-02-27 06:10:06.000 058 33378.03 375.51 2315.40 32.36 2012-02-27 06:10:06.000 058 33377.96 375.47 2315.27 32.36 2012-02-27 06:10:08.000 058 33378.03 375.48 2315.39 32.36 2012-02-27 06:10:09.000 058 33378.01 375.46 2315.34 32.36 2012-02-27 06:10:10.000 058 33378.09 375.48 2315.42 32.36 2012-02-27 06:10:11.000 058 33378.16 375.42 2315.34 32.36 2012-02-27 06:10:12.000 058 33378.10 375.46 2315.32 32.36 2012-02-27 06:10:13.000 058 33378.33 375.41 2315.41 32.36 2012-02-27 06:10:14.000 058 33378.38 375.44 2315.39 32.36 2012-02-27 06:10:15.000 058 33378.35 375.42 2315.32 32.36 2012-02-27 06:10:16.000 058 33378.43 375.42 2315.30 32.36 2012-02-27 06:10:17.000 058 33378.55 375.41 2315.35 32.36 2012-02-27 06:10:18.000 058 33378.47 375.42 2315.31 32.36 2012-02-27 06:10:19.000 058 33378.71 375.45 2315.33 32.36 2012-02-27 06:10:19.000 058 33378.68 375.40 2315.39 32.36 2012-02-27 06:10:21.000 058 33378.63 375.41 2315.38 32.36 2012-02-27 06:10:22.000 058 33378.75 375.40 2315.26 32.36 2012-02-27 06:10:23.000 058 33378.76 375.38 2315.31 32.36 2012-02-27 06:10:24.000 058 33378.68 375.40 2315.28 32.36 2012-02-27 06:10:25.000 058 33378.90 375.40 2315.28 32.36 2012-02-27 06:10:26.000 058 33378.82 375.44 2315.16 32.36 2012-02-27 06:10:27.000 058 33378.91 375.42 2315.19 32.36 2012-02-27 06:10:28.000 058 33378.85 375.46 2315.16 32.36 2012-02-27 06:10:29.000 058 33378.97 375.46 2315.11 32.36 2012-02-27 06:10:30.000 058 33378.89 375.40 2315.14 32.36 2012-02-27 06:10:31.000 058 33378.87 375.49 2315.06 32.36 2012-02-27 06:10:32.000 058 33378.90 375.49 2315.17 32.36 2012-02-27 06:10:33.000 058 33378.81 375.49 2315.12 32.36 2012-02-27 06:10:34.000 058 33378.77 375.49 2315.14 32.36 2012-02-27 06:10:35.000 058 33378.83 375.47 2315.17 32.36 2012-02-27 06:10:36.000 058 33378.79 375.47 2315.16 32.36 2012-02-27 06:10:37.000 058 33378.75 375.48 2315.04 32.36 2012-02-27 06:10:38.000 058 33378.73 375.49 2315.07 32.36 2012-02-27 06:10:39.000 058 33378.66 375.46 2315.13 32.36 2012-02-27 06:10:40.000 058 33378.68 375.48 2315.20 32.36 2012-02-27 06:10:41.000 058 33378.63 375.52 2315.02 32.36 2012-02-27 06:10:42.000 058 33378.54 375.49 2315.09 32.36 2012-02-27 06:10:43.000 058 33378.55 375.54 2315.19 32.36 2012-02-27 06:10:44.000 058 33378.53 375.50 2315.07 32.36 2012-02-27 06:10:45.000 058 33378.49 375.51 2315.19 32.36 2012-02-27 06:10:46.000 058 33378.56 375.50 2315.11 32.36 2012-02-27 06:10:47.000 058 33378.50 375.53 2315.24 32.36 2012-02-27 06:10:48.000 058 33378.52 375.53 2315.18 32.36 2012-02-27 06:10:49.000 058 33378.51 375.52 2315.07 32.36 2012-02-27 06:10:50.000 058 33378.44 375.52 2315.17 32.36 2012-02-27 06:10:51.000 058 33378.40 375.54 2315.09 32.36 2012-02-27 06:10:52.000 058 33378.49 375.55 2315.17 32.36 2012-02-27 06:10:53.000 058 33378.49 375.47 2315.09 32.36 2012-02-27 06:10:54.000 058 33378.44 375.50 2315.11 32.36 2012-02-27 06:10:55.000 058 33378.52 375.47 2315.18 32.36 2012-02-27 06:10:56.000 058 33378.57 375.48 2315.19 32.36 2012-02-27 06:10:57.000 058 33378.51 375.48 2315.22 32.36 2012-02-27 06:10:58.000 058 33378.57 375.45 2315.16 32.36 2012-02-27 06:10:59.000 058 33378.57 375.44 2315.23 32.36 2012-02-27 06:11:00.000 058 33378.51 375.45 2315.22 32.36 2012-02-27 06:11:00.000 058 33378.59 375.42 2315.24 32.36 2012-02-27 06:11:02.000 058 33378.59 375.44 2315.20 32.36 2012-02-27 06:11:03.000 058 33378.50 375.43 2315.23 32.36 2012-02-27 06:11:04.000 058 33378.56 375.47 2315.26 32.36 2012-02-27 06:11:05.000 058 33378.60 375.39 2315.19 32.36 2012-02-27 06:11:06.000 058 33378.67 375.40 2315.19 32.36 2012-02-27 06:11:07.000 058 33378.67 375.41 2315.14 32.36 2012-02-27 06:11:08.000 058 33378.62 375.34 2315.20 32.36 2012-02-27 06:11:09.000 058 33378.60 375.35 2315.21 32.36 2012-02-27 06:11:10.000 058 33378.65 375.41 2315.17 32.36 2012-02-27 06:11:11.000 058 33378.60 375.37 2315.14 32.36 2012-02-27 06:11:12.000 058 33378.59 375.39 2315.16 32.36 2012-02-27 06:11:13.000 058 33378.62 375.39 2315.23 32.36 2012-02-27 06:11:13.000 058 33378.63 375.41 2315.16 32.36 2012-02-27 06:11:15.000 058 33378.60 375.40 2315.06 32.36 2012-02-27 06:11:16.000 058 33378.60 375.40 2315.16 32.36 2012-02-27 06:11:17.000 058 33378.71 375.39 2315.17 32.36 2012-02-27 06:11:18.000 058 33378.68 375.41 2315.14 32.36 2012-02-27 06:11:19.000 058 33378.66 375.43 2315.11 32.36 2012-02-27 06:11:20.000 058 33378.59 375.42 2315.16 32.36 2012-02-27 06:11:21.000 058 33378.79 375.42 2315.16 32.36 2012-02-27 06:11:22.000 058 33378.75 375.44 2315.13 32.36 2012-02-27 06:11:23.000 058 33378.76 375.44 2315.22 32.36 2012-02-27 06:11:24.000 058 33378.78 375.42 2315.13 32.36 2012-02-27 06:11:25.000 058 33378.81 375.43 2315.21 32.36 2012-02-27 06:11:26.000 058 33378.76 375.45 2315.17 32.36 2012-02-27 06:11:27.000 058 33378.74 375.47 2315.18 32.36 2012-02-27 06:11:28.000 058 33378.78 375.45 2315.09 32.36 2012-02-27 06:11:29.000 058 33378.84 375.41 2315.17 32.36 2012-02-27 06:11:30.000 058 33378.96 375.45 2315.14 32.36 2012-02-27 06:11:31.000 058 33378.93 375.38 2315.14 32.36 2012-02-27 06:11:32.000 058 33378.79 375.46 2315.11 32.36 2012-02-27 06:11:33.000 058 33378.93 375.42 2315.11 32.36 2012-02-27 06:11:34.000 058 33378.93 375.43 2315.16 32.36 2012-02-27 06:11:35.000 058 33378.87 375.44 2315.14 32.36 2012-02-27 06:11:36.000 058 33378.90 375.37 2315.09 32.36 2012-02-27 06:11:37.000 058 33378.94 375.46 2315.14 32.36 2012-02-27 06:11:38.000 058 33379.03 375.43 2315.09 32.36 2012-02-27 06:11:39.000 058 33378.94 375.43 2315.06 32.36 2012-02-27 06:11:40.000 058 33378.95 375.43 2315.11 32.36 2012-02-27 06:11:41.000 058 33378.87 375.39 2315.11 32.36 2012-02-27 06:11:42.000 058 33378.83 375.43 2315.11 32.36 2012-02-27 06:11:43.000 058 33378.82 375.44 2315.08 32.36 2012-02-27 06:11:44.000 058 33378.86 375.42 2315.05 32.36 2012-02-27 06:11:45.000 058 33378.75 375.45 2315.11 32.36 2012-02-27 06:11:46.000 058 33378.79 375.41 2315.10 32.36 2012-02-27 06:11:47.000 058 33378.79 375.43 2315.15 32.36 2012-02-27 06:11:48.000 058 33378.70 375.44 2315.10 32.36 2012-02-27 06:11:49.000 058 33378.80 375.43 2315.08 32.36 2012-02-27 06:11:50.000 058 33378.72 375.45 2315.14 32.36 2012-02-27 06:11:51.000 058 33378.79 375.50 2315.05 32.36 2012-02-27 06:11:52.000 058 33378.76 375.48 2315.07 32.36 2012-02-27 06:11:53.000 058 33378.78 375.46 2315.14 32.36 2012-02-27 06:11:54.000 058 33378.83 375.44 2315.04 32.36 2012-02-27 06:11:54.000 058 33378.81 375.46 2315.09 32.36 2012-02-27 06:11:56.000 058 33378.82 375.40 2315.13 32.36 2012-02-27 06:11:57.000 058 33378.76 375.38 2315.22 32.36 2012-02-27 06:11:58.000 058 33378.77 375.40 2315.16 32.36 2012-02-27 06:11:59.000 058 33378.75 375.44 2315.13 32.36 2012-02-27 06:12:00.000 058 33378.87 375.43 2315.10 32.36 2012-02-27 06:12:01.000 058 33378.89 375.45 2315.13 32.36 2012-02-27 06:12:02.000 058 33378.83 375.42 2315.07 32.36 2012-02-27 06:12:03.000 058 33378.68 375.41 2315.15 32.36 2012-02-27 06:12:04.000 058 33378.76 375.40 2315.14 32.36 2012-02-27 06:12:05.000 058 33378.66 375.43 2315.10 32.36 2012-02-27 06:12:06.000 058 33378.66 375.42 2315.11 32.36 2012-02-27 06:12:07.000 058 33378.74 375.43 2315.10 32.36 2012-02-27 06:12:07.000 058 33378.61 375.41 2315.14 32.36 2012-02-27 06:12:09.000 058 33378.66 375.44 2315.16 32.36 2012-02-27 06:12:10.000 058 33378.63 375.43 2315.19 32.36 2012-02-27 06:12:11.000 058 33378.55 375.46 2315.14 32.36 2012-02-27 06:12:12.000 058 33378.66 375.47 2315.08 32.36 2012-02-27 06:12:13.000 058 33378.63 375.44 2315.18 32.36 2012-02-27 06:12:14.000 058 33378.64 375.44 2315.16 32.36 2012-02-27 06:12:15.000 058 33378.54 375.41 2315.20 32.36 2012-02-27 06:12:16.000 058 33378.56 375.40 2315.14 32.36 2012-02-27 06:12:17.000 058 33378.56 375.41 2315.18 32.36 2012-02-27 06:12:18.000 058 33378.57 375.37 2315.16 32.36 2012-02-27 06:12:19.000 058 33378.61 375.35 2315.14 32.36 2012-02-27 06:12:20.000 058 33378.68 375.37 2315.09 32.36 2012-02-27 06:12:21.000 058 33378.66 375.36 2315.10 32.36 2012-02-27 06:12:22.000 058 33378.63 375.37 2315.14 32.36 2012-02-27 06:12:23.000 058 33378.60 375.37 2315.17 32.36 2012-02-27 06:12:24.000 058 33378.66 375.37 2315.06 32.36 2012-02-27 06:12:25.000 058 33378.74 375.34 2315.17 32.36 2012-02-27 06:12:26.000 058 33378.67 375.34 2315.15 32.36 2012-02-27 06:12:27.000 058 33378.74 375.33 2315.11 32.36 2012-02-27 06:12:28.000 058 33378.75 375.35 2315.09 32.36 2012-02-27 06:12:29.000 058 33378.78 375.35 2315.09 32.36 2012-02-27 06:12:30.000 058 33378.72 375.36 2315.18 32.36 2012-02-27 06:12:31.000 058 33378.61 375.38 2315.27 32.36 2012-02-27 06:12:32.000 058 33378.86 375.33 2315.20 32.36 2012-02-27 06:12:33.000 058 33378.72 375.36 2315.18 32.36 2012-02-27 06:12:34.000 058 33378.66 375.35 2315.20 32.36 2012-02-27 06:12:35.000 058 33378.76 375.36 2315.19 32.36 2012-02-27 06:12:36.000 058 33378.75 375.39 2315.14 32.36 2012-02-27 06:12:37.000 058 33378.76 375.36 2315.19 32.36 2012-02-27 06:12:38.000 058 33378.76 375.35 2315.20 32.36 2012-02-27 06:12:39.000 058 33378.69 375.37 2315.19 32.36 2012-02-27 06:12:40.000 058 33378.61 375.33 2315.16 32.36 2012-02-27 06:12:41.000 058 33378.68 375.43 2315.16 32.36 2012-02-27 06:12:42.000 058 33378.75 375.37 2315.23 32.36 2012-02-27 06:12:43.000 058 33378.69 375.36 2315.25 32.36 2012-02-27 06:12:44.000 058 33378.70 375.38 2315.20 32.36 2012-02-27 06:12:45.000 058 33378.68 375.36 2315.22 32.36 2012-02-27 06:12:46.000 058 33378.62 375.34 2315.21 32.36 2012-02-27 06:12:47.000 058 33378.66 375.34 2315.27 32.36 2012-02-27 06:12:48.000 058 33378.65 375.32 2315.18 32.36 2012-02-27 06:12:48.000 058 33378.62 375.36 2315.26 32.36 2012-02-27 06:12:50.000 058 33378.50 375.29 2315.14 32.36 2012-02-27 06:12:51.000 058 33378.68 375.30 2315.09 32.36 2012-02-27 06:12:52.000 058 33378.54 375.26 2315.14 32.36 2012-02-27 06:12:53.000 058 33378.53 375.23 2315.16 32.36 2012-02-27 06:12:54.000 058 33378.59 375.30 2315.26 32.36 2012-02-27 06:12:55.000 058 33378.62 375.32 2315.19 32.36 2012-02-27 06:12:56.000 058 33378.68 375.26 2315.28 32.36 2012-02-27 06:12:57.000 058 33378.74 375.24 2315.20 32.36 2012-02-27 06:12:58.000 058 33378.70 375.22 2315.17 32.36 2012-02-27 06:12:59.000 058 33378.72 375.24 2315.24 32.36 2012-02-27 06:13:00.000 058 33378.74 375.30 2315.21 32.36 2012-02-27 06:13:01.000 058 33378.71 375.29 2315.22 32.36 2012-02-27 06:13:01.000 058 33378.71 375.25 2315.12 32.36 2012-02-27 06:13:03.000 058 33378.79 375.29 2315.17 32.36 2012-02-27 06:13:04.000 058 33378.70 375.30 2315.14 32.36 2012-02-27 06:13:05.000 058 33378.72 375.24 2315.20 32.36 2012-02-27 06:13:06.000 058 33378.69 375.23 2315.19 32.36 2012-02-27 06:13:07.000 058 33378.65 375.34 2315.23 32.36 2012-02-27 06:13:08.000 058 33378.60 375.30 2315.18 32.35 2012-02-27 06:13:09.000 058 33378.63 375.32 2315.19 32.36 2012-02-27 06:13:10.000 058 33378.54 375.30 2315.15 32.36 2012-02-27 06:13:11.000 058 33378.58 375.29 2315.15 32.35 2012-02-27 06:13:12.000 058 33378.51 375.26 2315.10 32.35 2012-02-27 06:13:13.000 058 33378.50 375.30 2315.14 32.35 2012-02-27 06:13:14.000 058 33378.33 375.28 2315.22 32.35 2012-02-27 06:13:15.000 058 33378.46 375.25 2315.24 32.35 2012-02-27 06:13:16.000 058 33378.43 375.27 2315.24 32.35 2012-02-27 06:13:17.000 058 33378.33 375.26 2315.16 32.35 2012-02-27 06:13:18.000 058 33378.35 375.25 2315.17 32.35 2012-02-27 06:13:19.000 058 33378.39 375.26 2315.14 32.35 2012-02-27 06:13:20.000 058 33378.27 375.23 2315.29 32.35 2012-02-27 06:13:21.000 058 33378.22 375.22 2315.25 32.35 2012-02-27 06:13:22.000 058 33378.24 375.23 2315.18 32.35 2012-02-27 06:13:23.000 058 33378.32 375.21 2315.14 32.35 2012-02-27 06:13:24.000 058 33378.32 375.27 2315.20 32.35 2012-02-27 06:13:25.000 058 33378.35 375.17 2315.21 32.35 2012-02-27 06:13:26.000 058 33378.35 375.21 2315.31 32.35 2012-02-27 06:13:27.000 058 33378.25 375.21 2315.34 32.35 2012-02-27 06:13:28.000 058 33378.28 375.20 2315.32 32.35 2012-02-27 06:13:29.000 058 33378.37 375.15 2315.27 32.35 2012-02-27 06:13:30.000 058 33378.41 375.13 2315.26 32.35 2012-02-27 06:13:31.000 058 33378.47 375.12 2315.27 32.35 2012-02-27 06:13:32.000 058 33378.44 375.15 2315.27 32.35 2012-02-27 06:13:33.000 058 33378.40 375.14 2315.22 32.35 2012-02-27 06:13:34.000 058 33378.38 375.11 2315.20 32.35 2012-02-27 06:13:35.000 058 33378.38 375.11 2315.20 32.35 2012-02-27 06:13:36.000 058 33378.37 375.13 2315.28 32.35 2012-02-27 06:13:37.000 058 33378.33 375.15 2315.22 32.35 2012-02-27 06:13:38.000 058 33378.32 375.08 2315.28 32.35 2012-02-27 06:13:39.000 058 33378.34 375.07 2315.33 32.35 2012-02-27 06:13:40.000 058 33378.29 375.06 2315.30 32.35 2012-02-27 06:13:41.000 058 33378.26 375.07 2315.20 32.35 2012-02-27 06:13:42.000 058 33378.21 375.04 2315.24 32.35 2012-02-27 06:13:42.000 058 33378.24 375.07 2315.19 32.35 2012-02-27 06:13:44.000 058 33378.26 375.06 2315.24 32.35 2012-02-27 06:13:45.000 058 33378.32 375.04 2315.22 32.35 2012-02-27 06:13:46.000 058 33378.19 375.04 2315.20 32.35 2012-02-27 06:13:47.000 058 33378.19 375.06 2315.28 32.35 2012-02-27 06:13:48.000 058 33378.26 375.07 2315.22 32.35 2012-02-27 06:13:49.000 058 33378.19 375.03 2315.16 32.35 2012-02-27 06:13:50.000 058 33378.18 375.04 2315.26 32.35 2012-02-27 06:13:51.000 058 33378.32 375.04 2315.21 32.35 2012-02-27 06:13:52.000 058 33378.24 375.06 2315.18 32.35 2012-02-27 06:13:53.000 058 33378.21 375.05 2315.24 32.35 2012-02-27 06:13:54.000 058 33378.14 375.06 2315.16 32.35 2012-02-27 06:13:55.000 058 33378.15 375.06 2315.35 32.35 2012-02-27 06:13:55.000 058 33378.11 375.06 2315.33 32.35 2012-02-27 06:13:57.000 058 33378.21 375.10 2315.17 32.35 2012-02-27 06:13:58.000 058 33378.10 375.04 2315.20 32.35 2012-02-27 06:13:59.000 058 33378.12 375.11 2315.24 32.35 2012-02-27 06:14:00.000 058 33378.02 375.10 2315.28 32.35 2012-02-27 06:14:01.000 058 33378.06 375.07 2315.22 32.35 2012-02-27 06:14:02.000 058 33378.00 375.07 2315.30 32.35 2012-02-27 06:14:03.000 058 33378.04 375.07 2315.34 32.35 2012-02-27 06:14:04.000 058 33378.16 375.08 2315.29 32.35 2012-02-27 06:14:05.000 058 33378.13 375.05 2315.27 32.35 2012-02-27 06:14:06.000 058 33378.13 375.08 2315.30 32.35 2012-02-27 06:14:07.000 058 33378.12 375.08 2315.31 32.35 2012-02-27 06:14:08.000 058 33378.16 375.02 2315.28 32.35 2012-02-27 06:14:09.000 058 33378.14 375.03 2315.24 32.35 2012-02-27 06:14:10.000 058 33378.14 375.01 2315.26 32.35 2012-02-27 06:14:11.000 058 33378.16 375.00 2315.30 32.35 2012-02-27 06:14:12.000 058 33378.25 375.05 2315.34 32.35 2012-02-27 06:14:13.000 058 33378.19 375.06 2315.27 32.35 2012-02-27 06:14:14.000 058 33378.24 375.00 2315.35 32.35 2012-02-27 06:14:15.000 058 33378.25 374.93 2315.24 32.35 2012-02-27 06:14:16.000 058 33378.29 374.94 2315.22 32.35 2012-02-27 06:14:17.000 058 33378.22 374.96 2315.26 32.35 2012-02-27 06:14:18.000 058 33378.24 374.99 2315.28 32.35 2012-02-27 06:14:19.000 058 33378.27 374.95 2315.27 32.35 2012-02-27 06:14:20.000 058 33378.23 374.94 2315.31 32.35 2012-02-27 06:14:21.000 058 33378.43 374.99 2315.35 32.35 2012-02-27 06:14:22.000 058 33378.33 374.96 2315.33 32.35 2012-02-27 06:14:23.000 058 33378.37 374.95 2315.29 32.35 2012-02-27 06:14:24.000 058 33378.43 374.95 2315.26 32.35 2012-02-27 06:14:25.000 058 33378.38 374.94 2315.25 32.35 2012-02-27 06:14:26.000 058 33378.51 374.96 2315.24 32.35 2012-02-27 06:14:27.000 058 33378.51 374.94 2315.29 32.35 2012-02-27 06:14:28.000 058 33378.50 374.92 2315.28 32.35 2012-02-27 06:14:29.000 058 33378.50 374.96 2315.21 32.35 2012-02-27 06:14:30.000 058 33378.54 374.96 2315.21 32.35 2012-02-27 06:14:31.000 058 33378.53 374.95 2315.21 32.35 2012-02-27 06:14:32.000 058 33378.50 374.97 2315.28 32.35 2012-02-27 06:14:33.000 058 33378.51 374.96 2315.19 32.35 2012-02-27 06:14:34.000 058 33378.57 374.99 2315.16 32.35 2012-02-27 06:14:35.000 058 33378.51 374.95 2315.11 32.35 2012-02-27 06:14:36.000 058 33378.66 374.99 2315.22 32.35 2012-02-27 06:14:36.000 058 33378.61 375.00 2315.19 32.35 2012-02-27 06:14:38.000 058 33378.60 375.01 2315.22 32.35 2012-02-27 06:14:39.000 058 33378.68 375.01 2315.18 32.35 2012-02-27 06:14:40.000 058 33378.60 375.01 2315.16 32.35 2012-02-27 06:14:41.000 058 33378.68 374.97 2315.22 32.35 2012-02-27 06:14:42.000 058 33378.68 375.01 2315.18 32.35 2012-02-27 06:14:43.000 058 33378.66 375.01 2315.20 32.35 2012-02-27 06:14:44.000 058 33378.73 375.03 2315.16 32.35 2012-02-27 06:14:45.000 058 33378.72 374.99 2315.20 32.35 2012-02-27 06:14:46.000 058 33378.75 374.99 2315.19 32.35 2012-02-27 06:14:47.000 058 33378.63 375.01 2315.17 32.35 2012-02-27 06:14:48.000 058 33378.67 374.99 2315.17 32.35 2012-02-27 06:14:49.000 058 33378.63 375.05 2315.13 32.35 2012-02-27 06:14:49.000 058 33378.62 375.07 2315.10 32.35 2012-02-27 06:14:51.000 058 33378.71 375.06 2315.23 32.35 2012-02-27 06:14:52.000 058 33378.65 375.05 2315.19 32.35 2012-02-27 06:14:53.000 058 33378.61 375.05 2315.07 32.35 2012-02-27 06:14:54.000 058 33378.66 375.07 2315.16 32.35 2012-02-27 06:14:55.000 058 33378.61 375.06 2315.17 32.35 2012-02-27 06:14:56.000 058 33378.63 375.01 2315.15 32.35 2012-02-27 06:14:57.000 058 33378.73 375.02 2315.09 32.35 2012-02-27 06:14:58.000 058 33378.68 375.03 2315.13 32.35 2012-02-27 06:14:59.000 058 33378.61 375.05 2315.15 32.35 2012-02-27 06:15:00.000 058 33378.65 375.05 2315.14 32.35 2012-02-27 06:15:01.000 058 33378.66 375.07 2315.21 32.35 2012-02-27 06:15:02.000 058 33378.68 375.06 2315.16 32.35 2012-02-27 06:15:03.000 058 33378.62 375.07 2315.16 32.35 2012-02-27 06:15:04.000 058 33378.63 375.09 2315.17 32.35 2012-02-27 06:15:05.000 058 33378.78 375.05 2315.19 32.35 2012-02-27 06:15:06.000 058 33378.72 375.05 2315.12 32.35 2012-02-27 06:15:07.000 058 33378.72 375.03 2315.19 32.35 2012-02-27 06:15:08.000 058 33378.76 375.07 2315.21 32.35 2012-02-27 06:15:09.000 058 33378.84 375.06 2315.28 32.35 2012-02-27 06:15:10.000 058 33378.81 375.06 2315.22 32.35 2012-02-27 06:15:11.000 058 33378.81 375.07 2315.17 32.35 2012-02-27 06:15:12.000 058 33378.87 375.08 2315.17 32.35 2012-02-27 06:15:13.000 058 33378.76 375.09 2315.14 32.35 2012-02-27 06:15:14.000 058 33378.92 375.13 2315.05 32.35 2012-02-27 06:15:15.000 058 33378.86 375.09 2315.16 32.35 2012-02-27 06:15:16.000 058 33378.77 375.06 2315.16 32.35 2012-02-27 06:15:17.000 058 33378.76 375.13 2315.20 32.35 2012-02-27 06:15:18.000 058 33378.87 375.12 2315.11 32.35 2012-02-27 06:15:19.000 058 33379.01 375.12 2315.15 32.35 2012-02-27 06:15:20.000 058 33378.90 375.10 2315.17 32.35 2012-02-27 06:15:21.000 058 33378.79 375.12 2315.11 32.35 2012-02-27 06:15:22.000 058 33378.87 375.09 2315.11 32.35 2012-02-27 06:15:23.000 058 33378.91 375.15 2315.17 32.35 2012-02-27 06:15:24.000 058 33378.97 375.14 2315.10 32.35 2012-02-27 06:15:25.000 058 33378.96 375.15 2315.25 32.35 2012-02-27 06:15:26.000 058 33378.93 375.15 2315.17 32.35 2012-02-27 06:15:27.000 058 33378.94 375.18 2315.20 32.35 2012-02-27 06:15:28.000 058 33378.90 375.19 2315.26 32.35 2012-02-27 06:15:29.000 058 33378.99 375.19 2315.14 32.35 2012-02-27 06:15:30.000 058 33379.05 375.15 2315.22 32.35 2012-02-27 06:15:30.000 058 33379.08 375.15 2315.10 32.35 2012-02-27 06:15:32.000 058 33379.04 375.13 2315.23 32.35 2012-02-27 06:15:33.000 058 33379.03 375.17 2315.13 32.35 2012-02-27 06:15:34.000 058 33379.08 375.18 2315.11 32.35 2012-02-27 06:15:35.000 058 33379.14 375.14 2315.11 32.35 2012-02-27 06:15:36.000 058 33379.11 375.19 2315.09 32.35 2012-02-27 06:15:37.000 058 33379.05 375.13 2315.11 32.35 2012-02-27 06:15:38.000 058 33379.12 375.12 2315.17 32.35 2012-02-27 06:15:39.000 058 33379.06 375.12 2315.20 32.35 2012-02-27 06:15:40.000 058 33379.11 375.16 2315.11 32.35 2012-02-27 06:15:41.000 058 33379.12 375.12 2315.11 32.35 2012-02-27 06:15:42.000 058 33379.06 375.11 2315.10 32.35 2012-02-27 06:15:43.000 058 33379.07 375.12 2315.08 32.35 2012-02-27 06:15:43.000 058 33379.04 375.10 2315.14 32.35 2012-02-27 06:15:45.000 058 33379.03 375.12 2315.20 32.35 2012-02-27 06:15:46.000 058 33379.06 375.15 2315.12 32.35 2012-02-27 06:15:47.000 058 33379.04 375.12 2315.21 32.35 2012-02-27 06:15:48.000 058 33379.15 375.17 2315.07 32.35 2012-02-27 06:15:49.000 058 33379.06 375.16 2315.11 32.35 2012-02-27 06:15:50.000 058 33379.06 375.12 2315.14 32.35 2012-02-27 06:15:51.000 058 33379.01 375.14 2315.08 32.35 2012-02-27 06:15:52.000 058 33379.01 375.15 2315.08 32.35 2012-02-27 06:15:53.000 058 33378.99 375.20 2315.19 32.35 2012-02-27 06:15:54.000 058 33379.06 375.12 2315.16 32.35 2012-02-27 06:15:55.000 058 33379.08 375.14 2315.19 32.35 2012-02-27 06:15:56.000 058 33379.15 375.22 2315.10 32.35 2012-02-27 06:15:57.000 058 33378.98 375.15 2315.10 32.35 2012-02-27 06:15:58.000 058 33379.06 375.15 2315.16 32.35 2012-02-27 06:15:59.000 058 33379.10 375.19 2315.09 32.35 2012-02-27 06:16:00.000 058 33379.11 375.18 2315.15 32.35 2012-02-27 06:16:01.000 058 33379.04 375.13 2315.10 32.35 2012-02-27 06:16:02.000 058 33379.06 375.16 2315.18 32.35 2012-02-27 06:16:03.000 058 33379.11 375.17 2315.16 32.35 2012-02-27 06:16:04.000 058 33379.21 375.16 2315.13 32.35 2012-02-27 06:16:05.000 058 33379.16 375.17 2315.13 32.35 2012-02-27 06:16:06.000 058 33379.11 375.14 2315.14 32.35 2012-02-27 06:16:07.000 058 33379.25 375.16 2315.15 32.35 2012-02-27 06:16:08.000 058 33379.24 375.19 2315.16 32.35 2012-02-27 06:16:09.000 058 33379.30 375.18 2315.10 32.35 2012-02-27 06:16:10.000 058 33379.18 375.22 2315.15 32.35 2012-02-27 06:16:11.000 058 33379.18 375.19 2315.09 32.35 2012-02-27 06:16:12.000 058 33379.22 375.23 2315.17 32.35 2012-02-27 06:16:13.000 058 33379.10 375.19 2315.13 32.35 2012-02-27 06:16:14.000 058 33379.18 375.18 2315.10 32.35 2012-02-27 06:16:15.000 058 33379.21 375.18 2315.14 32.35 2012-02-27 06:16:16.000 058 33379.20 375.20 2315.18 32.35 2012-02-27 06:16:17.000 058 33379.26 375.20 2315.20 32.35 2012-02-27 06:16:18.000 058 33379.22 375.21 2315.23 32.35 2012-02-27 06:16:19.000 058 33379.19 375.18 2315.11 32.35 2012-02-27 06:16:20.000 058 33379.19 375.17 2315.05 32.35 2012-02-27 06:16:21.000 058 33379.18 375.19 2315.09 32.35 2012-02-27 06:16:22.000 058 33379.28 375.17 2315.13 32.35 2012-02-27 06:16:23.000 058 33379.21 375.19 2315.15 32.35 2012-02-27 06:16:24.000 058 33379.25 375.19 2315.22 32.35 2012-02-27 06:16:24.000 058 33379.24 375.18 2315.19 32.35 2012-02-27 06:16:26.000 058 33379.27 375.15 2315.15 32.35 2012-02-27 06:16:27.000 058 33379.42 375.15 2315.14 32.35 2012-02-27 06:16:28.000 058 33379.39 375.13 2315.12 32.35 2012-02-27 06:16:29.000 058 33379.43 375.16 2315.12 32.35 2012-02-27 06:16:30.000 058 33379.40 375.15 2315.09 32.35 2012-02-27 06:16:31.000 058 33379.47 375.11 2315.11 32.35 2012-02-27 06:16:32.000 058 33379.49 375.20 2315.11 32.35 2012-02-27 06:16:33.000 058 33379.49 375.14 2315.14 32.35 2012-02-27 06:16:34.000 058 33379.44 375.17 2315.18 32.35 2012-02-27 06:16:35.000 058 33379.57 375.21 2315.09 32.35 2012-02-27 06:16:36.000 058 33379.52 375.16 2315.07 32.35 2012-02-27 06:16:37.000 058 33379.48 375.14 2315.09 32.35 2012-02-27 06:16:37.000 058 33379.52 375.15 2315.15 32.35 2012-02-27 06:16:39.000 058 33379.59 375.15 2315.13 32.35 2012-02-27 06:16:40.000 058 33379.47 375.15 2315.09 32.35 2012-02-27 06:16:41.000 058 33379.51 375.16 2315.11 32.35 2012-02-27 06:16:42.000 058 33379.47 375.21 2315.11 32.35 2012-02-27 06:16:43.000 058 33379.43 375.16 2315.22 32.35 2012-02-27 06:16:44.000 058 33379.27 375.19 2315.06 32.35 2012-02-27 06:16:45.000 058 33379.45 375.20 2315.03 32.35 2012-02-27 06:16:46.000 058 33379.31 375.17 2315.10 32.35 2012-02-27 06:16:47.000 058 33379.27 375.19 2315.11 32.35 2012-02-27 06:16:48.000 058 33379.19 375.21 2315.12 32.35 2012-02-27 06:16:49.000 058 33379.09 375.22 2315.10 32.35 2012-02-27 06:16:50.000 058 33379.16 375.18 2315.11 32.35 2012-02-27 06:16:51.000 058 33379.12 375.23 2315.09 32.35 2012-02-27 06:16:52.000 058 33379.02 375.16 2315.11 32.35 2012-02-27 06:16:53.000 058 33379.07 375.16 2315.16 32.35 2012-02-27 06:16:54.000 058 33379.05 375.15 2315.19 32.35 2012-02-27 06:16:55.000 058 33379.09 375.15 2315.22 32.35 2012-02-27 06:16:56.000 058 33378.94 375.21 2315.23 32.35 2012-02-27 06:16:57.000 058 33379.00 375.15 2315.20 32.35 2012-02-27 06:16:58.000 058 33379.02 375.16 2315.15 32.35 2012-02-27 06:16:59.000 058 33378.98 375.15 2315.19 32.35 2012-02-27 06:17:00.000 058 33379.05 375.11 2315.22 32.35 2012-02-27 06:17:01.000 058 33378.96 375.10 2315.19 32.35 2012-02-27 06:17:02.000 058 33379.06 375.05 2315.26 32.35 2012-02-27 06:17:03.000 058 33379.09 375.13 2315.26 32.35 2012-02-27 06:17:04.000 058 33379.03 375.12 2315.22 32.35 2012-02-27 06:17:05.000 058 33379.09 375.05 2315.20 32.35 2012-02-27 06:17:06.000 058 33379.14 375.01 2315.28 32.35 2012-02-27 06:17:07.000 058 33379.11 375.02 2315.19 32.35 2012-02-27 06:17:08.000 058 33379.18 374.99 2315.22 32.35 2012-02-27 06:17:09.000 058 33379.18 375.02 2315.27 32.35 2012-02-27 06:17:10.000 058 33379.18 374.97 2315.32 32.35 2012-02-27 06:17:11.000 058 33379.37 374.96 2315.23 32.35 2012-02-27 06:17:12.000 058 33379.26 374.97 2315.20 32.35 2012-02-27 06:17:13.000 058 33379.17 374.92 2315.31 32.35 2012-02-27 06:17:14.000 058 33379.25 374.94 2315.22 32.35 2012-02-27 06:17:15.000 058 33379.30 374.90 2315.27 32.35 2012-02-27 06:17:16.000 058 33379.22 374.87 2315.24 32.35 2012-02-27 06:17:17.000 058 33379.30 374.94 2315.22 32.35 2012-02-27 06:17:18.000 058 33379.31 374.93 2315.26 32.35 2012-02-27 06:17:18.000 058 33379.30 374.92 2315.19 32.35 2012-02-27 06:17:20.000 058 33379.42 374.94 2315.18 32.35 2012-02-27 06:17:21.000 058 33379.34 374.91 2315.21 32.35 2012-02-27 06:17:22.000 058 33379.37 374.92 2315.22 32.35 2012-02-27 06:17:23.000 058 33379.36 374.91 2315.26 32.35 2012-02-27 06:17:24.000 058 33379.40 374.89 2315.16 32.35 2012-02-27 06:17:25.000 058 33379.45 374.88 2315.19 32.35 2012-02-27 06:17:26.000 058 33379.37 374.94 2315.18 32.35 2012-02-27 06:17:27.000 058 33379.37 374.94 2315.28 32.35 2012-02-27 06:17:28.000 058 33379.30 374.94 2315.26 32.35 2012-02-27 06:17:29.000 058 33379.34 374.91 2315.22 32.35 2012-02-27 06:17:30.000 058 33379.33 374.94 2315.16 32.35 2012-02-27 06:17:31.000 058 33379.30 374.92 2315.17 32.35 2012-02-27 06:17:31.000 058 33379.31 374.91 2315.08 32.35 2012-02-27 06:17:33.000 058 33379.28 374.92 2315.13 32.35 2012-02-27 06:17:34.000 058 33379.19 374.92 2315.22 32.35 2012-02-27 06:17:35.000 058 33379.25 374.90 2315.12 32.35 2012-02-27 06:17:36.000 058 33379.28 374.91 2315.14 32.35 2012-02-27 06:17:37.000 058 33379.12 374.90 2315.20 32.35 2012-02-27 06:17:38.000 058 33379.23 374.93 2315.19 32.35 2012-02-27 06:17:39.000 058 33379.07 374.88 2315.08 32.35 2012-02-27 06:17:40.000 058 33379.09 374.88 2315.20 32.35 2012-02-27 06:17:41.000 058 33379.07 374.85 2315.20 32.35 2012-02-27 06:17:42.000 058 33379.01 374.87 2315.23 32.35 2012-02-27 06:17:43.000 058 33378.99 374.86 2315.23 32.35 2012-02-27 06:17:44.000 058 33378.99 374.89 2315.18 32.35 2012-02-27 06:17:45.000 058 33378.94 374.84 2315.13 32.35 2012-02-27 06:17:46.000 058 33379.07 374.83 2315.16 32.35 2012-02-27 06:17:47.000 058 33379.07 374.83 2315.30 32.35 2012-02-27 06:17:48.000 058 33379.02 374.81 2315.21 32.35 2012-02-27 06:17:49.000 058 33379.12 374.80 2315.22 32.35 2012-02-27 06:17:50.000 058 33379.02 374.80 2315.22 32.35 2012-02-27 06:17:51.000 058 33379.07 374.83 2315.30 32.35 2012-02-27 06:17:52.000 058 33379.09 374.85 2315.28 32.35 2012-02-27 06:17:53.000 058 33378.98 374.80 2315.22 32.35 2012-02-27 06:17:54.000 058 33379.04 374.83 2315.30 32.35 2012-02-27 06:17:55.000 058 33379.02 374.82 2315.30 32.35 2012-02-27 06:17:56.000 058 33379.06 374.82 2315.29 32.35 2012-02-27 06:17:57.000 058 33379.03 374.77 2315.29 32.35 2012-02-27 06:17:58.000 058 33378.97 374.80 2315.27 32.35 2012-02-27 06:17:59.000 058 33379.04 374.84 2315.32 32.35 2012-02-27 06:18:00.000 058 33379.06 374.79 2315.26 32.35 2012-02-27 06:18:01.000 058 33379.02 374.78 2315.29 32.35 2012-02-27 06:18:02.000 058 33379.05 374.77 2315.22 32.35 2012-02-27 06:18:03.000 058 33379.08 374.82 2315.23 32.35 2012-02-27 06:18:04.000 058 33379.09 374.81 2315.33 32.35 2012-02-27 06:18:05.000 058 33379.00 374.75 2315.35 32.35 2012-02-27 06:18:06.000 058 33379.04 374.80 2315.29 32.35 2012-02-27 06:18:07.000 058 33379.09 374.80 2315.35 32.35 2012-02-27 06:18:08.000 058 33379.06 374.81 2315.35 32.35 2012-02-27 06:18:09.000 058 33379.02 374.77 2315.37 32.35 2012-02-27 06:18:10.000 058 33379.02 374.77 2315.29 32.35 2012-02-27 06:18:11.000 058 33379.00 374.78 2315.38 32.35 2012-02-27 06:18:12.000 058 33379.06 374.84 2315.35 32.35 2012-02-27 06:18:12.000 058 33378.97 374.79 2315.27 32.35 2012-02-27 06:18:14.000 058 33379.14 374.79 2315.32 32.35 2012-02-27 06:18:15.000 058 33379.02 374.81 2315.37 32.35 2012-02-27 06:18:16.000 058 33379.07 374.79 2315.36 32.35 2012-02-27 06:18:17.000 058 33379.01 374.79 2315.36 32.35 2012-02-27 06:18:18.000 058 33379.12 374.79 2315.34 32.35 2012-02-27 06:18:19.000 058 33379.08 374.83 2315.35 32.35 2012-02-27 06:18:20.000 058 33379.06 374.79 2315.29 32.35 2012-02-27 06:18:21.000 058 33379.15 374.80 2315.37 32.35 2012-02-27 06:18:22.000 058 33379.14 374.79 2315.35 32.35 2012-02-27 06:18:23.000 058 33379.09 374.77 2315.44 32.35 2012-02-27 06:18:24.000 058 33379.15 374.81 2315.34 32.35 2012-02-27 06:18:25.000 058 33379.10 374.81 2315.29 32.35 2012-02-27 06:18:25.000 058 33379.20 374.79 2315.27 32.35 2012-02-27 06:18:27.000 058 33379.04 374.82 2315.40 32.35 2012-02-27 06:18:28.000 058 33379.18 374.80 2315.41 32.35 2012-02-27 06:18:29.000 058 33379.18 374.79 2315.34 32.35 2012-02-27 06:18:30.000 058 33379.24 374.82 2315.41 32.35 2012-02-27 06:18:31.000 058 33379.25 374.81 2315.29 32.35 2012-02-27 06:18:32.000 058 33379.07 374.75 2315.34 32.35 2012-02-27 06:18:33.000 058 33379.24 374.79 2315.36 32.35 2012-02-27 06:18:34.000 058 33379.15 374.77 2315.34 32.35 2012-02-27 06:18:35.000 058 33379.26 374.86 2315.29 32.35 2012-02-27 06:18:36.000 058 33379.24 374.82 2315.31 32.35 2012-02-27 06:18:37.000 058 33379.16 374.84 2315.35 32.35 2012-02-27 06:18:38.000 058 33379.31 374.86 2315.27 32.35 2012-02-27 06:18:39.000 058 33379.20 374.81 2315.20 32.35 2012-02-27 06:18:40.000 058 33379.22 374.84 2315.29 32.35 2012-02-27 06:18:41.000 058 33379.20 374.85 2315.39 32.35 2012-02-27 06:18:42.000 058 33379.15 374.87 2315.29 32.35 2012-02-27 06:18:43.000 058 33379.17 374.81 2315.33 32.35 2012-02-27 06:18:44.000 058 33379.22 374.85 2315.29 32.35 2012-02-27 06:18:45.000 058 33379.09 374.87 2315.35 32.35 2012-02-27 06:18:46.000 058 33379.09 374.88 2315.36 32.35 2012-02-27 06:18:47.000 058 33379.04 374.88 2315.36 32.35 2012-02-27 06:18:48.000 058 33379.01 374.87 2315.38 32.35 2012-02-27 06:18:49.000 058 33379.06 374.87 2315.41 32.35 2012-02-27 06:18:50.000 058 33379.04 374.87 2315.41 32.35 2012-02-27 06:18:51.000 058 33379.11 374.87 2315.39 32.35 2012-02-27 06:18:52.000 058 33379.07 374.86 2315.36 32.35 2012-02-27 06:18:53.000 058 33379.07 374.91 2315.35 32.35 2012-02-27 06:18:54.000 058 33379.07 374.87 2315.40 32.35 2012-02-27 06:18:55.000 058 33379.07 374.97 2315.36 32.35 2012-02-27 06:18:56.000 058 33379.14 374.94 2315.42 32.35 2012-02-27 06:18:57.000 058 33379.11 374.94 2315.45 32.35 2012-02-27 06:18:58.000 058 33379.04 374.93 2315.45 32.35 2012-02-27 06:18:59.000 058 33379.09 374.96 2315.43 32.35 2012-02-27 06:19:00.000 058 33379.07 374.99 2315.39 32.35 2012-02-27 06:19:01.000 058 33379.18 374.97 2315.42 32.35 2012-02-27 06:19:02.000 058 33379.10 374.99 2315.50 32.35 2012-02-27 06:19:03.000 058 33379.14 375.00 2315.42 32.35 2012-02-27 06:19:04.000 058 33379.12 374.97 2315.42 32.35 2012-02-27 06:19:05.000 058 33379.12 374.99 2315.37 32.35 2012-02-27 06:19:06.000 058 33379.07 374.99 2315.43 32.35 2012-02-27 06:19:06.000 058 33379.21 375.01 2315.44 32.35 2012-02-27 06:19:08.000 058 33379.25 374.97 2315.43 32.35 2012-02-27 06:19:09.000 058 33379.24 375.02 2315.53 32.35 2012-02-27 06:19:10.000 058 33379.23 375.02 2315.49 32.35 2012-02-27 06:19:11.000 058 33379.22 375.04 2315.41 32.35 2012-02-27 06:19:12.000 058 33379.22 375.03 2315.45 32.35 2012-02-27 06:19:13.000 058 33379.34 375.00 2315.44 32.35 2012-02-27 06:19:14.000 058 33379.22 375.00 2315.55 32.35 2012-02-27 06:19:15.000 058 33379.22 375.03 2315.43 32.35 2012-02-27 06:19:16.000 058 33379.21 375.02 2315.44 32.35 2012-02-27 06:19:17.000 058 33379.24 375.03 2315.50 32.35 2012-02-27 06:19:18.000 058 33379.21 375.02 2315.41 32.35 2012-02-27 06:19:19.000 058 33379.21 375.09 2315.50 32.35 2012-02-27 06:19:19.000 058 33379.39 375.06 2315.54 32.35 2012-02-27 06:19:21.000 058 33379.22 375.06 2315.47 32.35 2012-02-27 06:19:22.000 058 33379.21 375.06 2315.45 32.35 2012-02-27 06:19:23.000 058 33379.25 375.07 2315.48 32.35 2012-02-27 06:19:24.000 058 33379.33 375.05 2315.40 32.35 2012-02-27 06:19:25.000 058 33379.18 375.03 2315.43 32.35 2012-02-27 06:19:26.000 058 33379.39 375.08 2315.41 32.35 2012-02-27 06:19:27.000 058 33379.28 375.07 2315.54 32.35 2012-02-27 06:19:28.000 058 33379.25 375.06 2315.56 32.35 2012-02-27 06:19:29.000 058 33379.26 375.04 2315.45 32.35 2012-02-27 06:19:30.000 058 33379.15 375.05 2315.51 32.35 2012-02-27 06:19:31.000 058 33379.15 375.04 2315.50 32.35 2012-02-27 06:19:32.000 058 33379.19 375.02 2315.47 32.35 2012-02-27 06:19:33.000 058 33379.24 375.01 2315.44 32.35 2012-02-27 06:19:34.000 058 33379.17 375.03 2315.42 32.35 2012-02-27 06:19:35.000 058 33379.17 375.05 2315.49 32.35 2012-02-27 06:19:36.000 058 33379.19 375.02 2315.44 32.35 2012-02-27 06:19:37.000 058 33379.19 375.03 2315.48 32.35 2012-02-27 06:19:38.000 058 33379.17 375.02 2315.43 32.35 2012-02-27 06:19:39.000 058 33379.15 375.01 2315.51 32.35 2012-02-27 06:19:40.000 058 33379.19 375.01 2315.49 32.35 2012-02-27 06:19:41.000 058 33379.16 374.97 2315.50 32.35 2012-02-27 06:19:42.000 058 33379.18 375.00 2315.53 32.35 2012-02-27 06:19:43.000 058 33379.20 374.98 2315.47 32.35 2012-02-27 06:19:44.000 058 33379.18 375.00 2315.46 32.35 2012-02-27 06:19:45.000 058 33379.11 374.95 2315.47 32.35 2012-02-27 06:19:46.000 058 33379.03 374.94 2315.48 32.35 2012-02-27 06:19:47.000 058 33379.18 374.91 2315.54 32.35 2012-02-27 06:19:48.000 058 33379.19 374.97 2315.41 32.35 2012-02-27 06:19:49.000 058 33379.27 374.94 2315.51 32.35 2012-02-27 06:19:50.000 058 33379.30 374.93 2315.44 32.35 2012-02-27 06:19:51.000 058 33379.12 374.94 2315.36 32.35 2012-02-27 06:19:52.000 058 33379.19 374.90 2315.40 32.35 2012-02-27 06:19:53.000 058 33379.19 374.89 2315.53 32.35 2012-02-27 06:19:54.000 058 33379.21 374.84 2315.39 32.35 2012-02-27 06:19:55.000 058 33379.23 374.87 2315.48 32.35 2012-02-27 06:19:56.000 058 33379.21 374.86 2315.46 32.35 2012-02-27 06:19:57.000 058 33379.31 374.85 2315.54 32.35 2012-02-27 06:19:58.000 058 33379.24 374.88 2315.50 32.35 2012-02-27 06:19:59.000 058 33379.18 374.85 2315.47 32.35 2012-02-27 06:20:00.000 058 33379.34 374.84 2315.42 32.35 2012-02-27 06:20:00.000 058 33379.33 374.88 2315.48 32.35 2012-02-27 06:20:02.000 058 33379.24 374.85 2315.43 32.35 2012-02-27 06:20:03.000 058 33379.34 374.81 2315.45 32.35 2012-02-27 06:20:04.000 058 33379.28 374.80 2315.44 32.35 2012-02-27 06:20:05.000 058 33379.25 374.82 2315.43 32.35 2012-02-27 06:20:06.000 058 33379.28 374.84 2315.52 32.35 2012-02-27 06:20:07.000 058 33379.24 374.80 2315.51 32.35 2012-02-27 06:20:08.000 058 33379.29 374.82 2315.47 32.35 2012-02-27 06:20:09.000 058 33379.18 374.83 2315.47 32.35 2012-02-27 06:20:10.000 058 33379.17 374.85 2315.45 32.35 2012-02-27 06:20:11.000 058 33379.11 374.85 2315.47 32.35 2012-02-27 06:20:12.000 058 33379.19 374.81 2315.51 32.35 2012-02-27 06:20:13.000 058 33379.06 374.79 2315.43 32.35 2012-02-27 06:20:13.000 058 33379.15 374.84 2315.47 32.35 2012-02-27 06:20:15.000 058 33379.09 374.82 2315.50 32.35 2012-02-27 06:20:16.000 058 33379.03 374.81 2315.57 32.35 2012-02-27 06:20:17.000 058 33379.11 374.79 2315.54 32.35 2012-02-27 06:20:18.000 058 33379.09 374.83 2315.48 32.35 2012-02-27 06:20:19.000 058 33379.18 374.85 2315.49 32.35 2012-02-27 06:20:20.000 058 33379.01 374.80 2315.42 32.35 2012-02-27 06:20:21.000 058 33379.10 374.79 2315.51 32.35 2012-02-27 06:20:22.000 058 33379.03 374.79 2315.47 32.35 2012-02-27 06:20:23.000 058 33379.14 374.82 2315.52 32.35 2012-02-27 06:20:24.000 058 33379.09 374.80 2315.57 32.35 2012-02-27 06:20:25.000 058 33379.19 374.77 2315.51 32.35 2012-02-27 06:20:26.000 058 33379.11 374.74 2315.52 32.35 2012-02-27 06:20:27.000 058 33379.14 374.75 2315.51 32.35 2012-02-27 06:20:28.000 058 33379.09 374.75 2315.45 32.35 2012-02-27 06:20:29.000 058 33379.34 374.74 2315.45 32.35 2012-02-27 06:20:30.000 058 33379.25 374.70 2315.55 32.35 2012-02-27 06:20:31.000 058 33379.30 374.68 2315.39 32.35 2012-02-27 06:20:32.000 058 33379.26 374.72 2315.59 32.35 2012-02-27 06:20:33.000 058 33379.19 374.73 2315.50 32.35 2012-02-27 06:20:34.000 058 33379.31 374.71 2315.44 32.35 2012-02-27 06:20:35.000 058 33379.28 374.67 2315.48 32.35 2012-02-27 06:20:36.000 058 33379.31 374.62 2315.52 32.35 2012-02-27 06:20:37.000 058 33379.34 374.65 2315.51 32.35 2012-02-27 06:20:38.000 058 33379.23 374.65 2315.55 32.35 2012-02-27 06:20:39.000 058 33379.34 374.66 2315.46 32.35 2012-02-27 06:20:40.000 058 33379.28 374.63 2315.48 32.35 2012-02-27 06:20:41.000 058 33379.22 374.63 2315.53 32.35 2012-02-27 06:20:42.000 058 33379.31 374.62 2315.51 32.35 2012-02-27 06:20:43.000 058 33379.27 374.63 2315.48 32.35 2012-02-27 06:20:44.000 058 33379.22 374.66 2315.38 32.35 2012-02-27 06:20:45.000 058 33379.19 374.71 2315.43 32.35 2012-02-27 06:20:46.000 058 33379.22 374.67 2315.45 32.35 2012-02-27 06:20:47.000 058 33379.27 374.67 2315.45 32.35 2012-02-27 06:20:48.000 058 33379.17 374.68 2315.46 32.35 2012-02-27 06:20:49.000 058 33379.26 374.62 2315.44 32.35 2012-02-27 06:20:50.000 058 33379.31 374.60 2315.46 32.35 2012-02-27 06:20:51.000 058 33379.21 374.61 2315.45 32.35 2012-02-27 06:20:52.000 058 33379.24 374.58 2315.42 32.35 2012-02-27 06:20:53.000 058 33379.22 374.65 2315.51 32.35 2012-02-27 06:20:54.000 058 33379.24 374.60 2315.48 32.35 2012-02-27 06:20:54.000 058 33379.32 374.60 2315.41 32.35 2012-02-27 06:20:56.000 058 33379.35 374.63 2315.42 32.35 2012-02-27 06:20:57.000 058 33379.22 374.59 2315.45 32.35 2012-02-27 06:20:58.000 058 33379.29 374.57 2315.50 32.35 2012-02-27 06:20:59.000 058 33379.33 374.60 2315.44 32.35 2012-02-27 06:21:00.000 058 33379.37 374.62 2315.49 32.35 2012-02-27 06:21:01.000 058 33379.28 374.59 2315.51 32.35 2012-02-27 06:21:02.000 058 33379.22 374.60 2315.49 32.35 2012-02-27 06:21:03.000 058 33379.30 374.57 2315.49 32.35 2012-02-27 06:21:04.000 058 33379.22 374.57 2315.50 32.35 2012-02-27 06:21:05.000 058 33379.31 374.55 2315.53 32.35 2012-02-27 06:21:06.000 058 33379.25 374.54 2315.47 32.35 2012-02-27 06:21:07.000 058 33379.18 374.59 2315.53 32.35 2012-02-27 06:21:07.000 058 33379.29 374.54 2315.51 32.35 2012-02-27 06:21:09.000 058 33379.16 374.56 2315.42 32.35 2012-02-27 06:21:10.000 058 33379.26 374.56 2315.44 32.35 2012-02-27 06:21:11.000 058 33379.20 374.50 2315.46 32.35 2012-02-27 06:21:12.000 058 33379.19 374.56 2315.46 32.35 2012-02-27 06:21:13.000 058 33379.34 374.50 2315.44 32.35 2012-02-27 06:21:14.000 058 33379.22 374.50 2315.42 32.35 2012-02-27 06:21:15.000 058 33379.25 374.54 2315.60 32.35 2012-02-27 06:21:16.000 058 33379.24 374.52 2315.51 32.35 2012-02-27 06:21:17.000 058 33379.26 374.51 2315.50 32.35 2012-02-27 06:21:18.000 058 33379.34 374.52 2315.42 32.35 2012-02-27 06:21:19.000 058 33379.31 374.55 2315.53 32.35 2012-02-27 06:21:20.000 058 33379.36 374.54 2315.57 32.35 2012-02-27 06:21:21.000 058 33379.40 374.52 2315.55 32.35 2012-02-27 06:21:22.000 058 33379.36 374.54 2315.51 32.35 2012-02-27 06:21:23.000 058 33379.50 374.51 2315.53 32.35 2012-02-27 06:21:24.000 058 33379.41 374.56 2315.51 32.35 2012-02-27 06:21:25.000 058 33379.36 374.54 2315.55 32.35 2012-02-27 06:21:26.000 058 33379.44 374.52 2315.51 32.35 2012-02-27 06:21:27.000 058 33379.50 374.54 2315.62 32.35 2012-02-27 06:21:28.000 058 33379.44 374.53 2315.49 32.35 2012-02-27 06:21:29.000 058 33379.55 374.53 2315.57 32.35 2012-02-27 06:21:30.000 058 33379.69 374.49 2315.63 32.35 2012-02-27 06:21:31.000 058 33379.61 374.54 2315.48 32.35 2012-02-27 06:21:32.000 058 33379.61 374.46 2315.50 32.35 2012-02-27 06:21:33.000 058 33379.62 374.44 2315.55 32.35 2012-02-27 06:21:34.000 058 33379.58 374.43 2315.57 32.35 2012-02-27 06:21:35.000 058 33379.62 374.50 2315.50 32.35 2012-02-27 06:21:36.000 058 33379.69 374.53 2315.42 32.35 2012-02-27 06:21:37.000 058 33379.65 374.54 2315.51 32.35 2012-02-27 06:21:38.000 058 33379.69 374.49 2315.45 32.35 2012-02-27 06:21:39.000 058 33379.81 374.49 2315.50 32.35 2012-02-27 06:21:40.000 058 33379.62 374.49 2315.51 32.35 2012-02-27 06:21:41.000 058 33379.62 374.49 2315.44 32.35 2012-02-27 06:21:42.000 058 33379.53 374.48 2315.46 32.35 2012-02-27 06:21:43.000 058 33379.42 374.52 2315.45 32.35 2012-02-27 06:21:44.000 058 33379.54 374.51 2315.38 32.35 2012-02-27 06:21:45.000 058 33379.46 374.50 2315.41 32.35 2012-02-27 06:21:46.000 058 33379.37 374.49 2315.45 32.35 2012-02-27 06:21:47.000 058 33379.33 374.55 2315.44 32.35 2012-02-27 06:21:48.000 058 33379.37 374.56 2315.49 32.35 2012-02-27 06:21:48.000 058 33379.32 374.52 2315.44 32.35 2012-02-27 06:21:50.000 058 33379.34 374.55 2315.56 32.35 2012-02-27 06:21:51.000 058 33379.34 374.57 2315.40 32.35 2012-02-27 06:21:52.000 058 33379.26 374.53 2315.42 32.35 2012-02-27 06:21:53.000 058 33379.43 374.59 2315.41 32.35 2012-02-27 06:21:54.000 058 33379.30 374.54 2315.47 32.35 2012-02-27 06:21:55.000 058 33379.30 374.51 2315.42 32.35 2012-02-27 06:21:56.000 058 33379.29 374.51 2315.50 32.35 2012-02-27 06:21:57.000 058 33379.31 374.49 2315.55 32.35 2012-02-27 06:21:58.000 058 33379.27 374.50 2315.47 32.35 2012-02-27 06:21:59.000 058 33379.35 374.51 2315.48 32.35 2012-02-27 06:22:00.000 058 33379.31 374.50 2315.54 32.35 2012-02-27 06:22:01.000 058 33379.36 374.51 2315.53 32.35 2012-02-27 06:22:01.000 058 33379.29 374.50 2315.49 32.35 2012-02-27 06:22:03.000 058 33379.34 374.51 2315.53 32.35 2012-02-27 06:22:04.000 058 33379.33 374.46 2315.54 32.35 2012-02-27 06:22:05.000 058 33379.37 374.45 2315.54 32.35 2012-02-27 06:22:06.000 058 33379.40 374.47 2315.55 32.35 2012-02-27 06:22:07.000 058 33379.32 374.42 2315.53 32.35 2012-02-27 06:22:08.000 058 33379.46 374.46 2315.51 32.35 2012-02-27 06:22:09.000 058 33379.52 374.45 2315.50 32.35 2012-02-27 06:22:10.000 058 33379.39 374.47 2315.51 32.35 2012-02-27 06:22:11.000 058 33379.46 374.44 2315.53 32.35 2012-02-27 06:22:12.000 058 33379.53 374.45 2315.54 32.35 2012-02-27 06:22:13.000 058 33379.53 374.45 2315.55 32.35 2012-02-27 06:22:14.000 058 33379.53 374.46 2315.57 32.35 2012-02-27 06:22:15.000 058 33379.50 374.45 2315.50 32.35 2012-02-27 06:22:16.000 058 33379.48 374.43 2315.48 32.35 2012-02-27 06:22:17.000 058 33379.48 374.48 2315.45 32.35 2012-02-27 06:22:18.000 058 33379.47 374.48 2315.53 32.35 2012-02-27 06:22:19.000 058 33379.38 374.48 2315.40 32.35 2012-02-27 06:22:20.000 058 33379.55 374.45 2315.52 32.35 2012-02-27 06:22:21.000 058 33379.35 374.46 2315.48 32.35 2012-02-27 06:22:22.000 058 33379.39 374.49 2315.47 32.35 2012-02-27 06:22:23.000 058 33379.43 374.48 2315.52 32.35 2012-02-27 06:22:24.000 058 33379.42 374.50 2315.52 32.35 2012-02-27 06:22:25.000 058 33379.47 374.47 2315.54 32.35 2012-02-27 06:22:26.000 058 33379.41 374.48 2315.54 32.35 2012-02-27 06:22:27.000 058 33379.33 374.48 2315.45 32.35 2012-02-27 06:22:28.000 058 33379.28 374.49 2315.49 32.35 2012-02-27 06:22:29.000 058 33379.40 374.45 2315.44 32.35 2012-02-27 06:22:30.000 058 33379.27 374.48 2315.51 32.35 2012-02-27 06:22:31.000 058 33379.30 374.48 2315.54 32.35 2012-02-27 06:22:32.000 058 33379.39 374.46 2315.54 32.35 2012-02-27 06:22:33.000 058 33379.28 374.47 2315.64 32.35 2012-02-27 06:22:34.000 058 33379.34 374.48 2315.63 32.35 2012-02-27 06:22:35.000 058 33379.30 374.46 2315.63 32.35 2012-02-27 06:22:36.000 058 33379.36 374.42 2315.55 32.35 2012-02-27 06:22:37.000 058 33379.34 374.43 2315.58 32.35 2012-02-27 06:22:38.000 058 33379.25 374.43 2315.48 32.35 2012-02-27 06:22:39.000 058 33379.39 374.41 2315.58 32.35 2012-02-27 06:22:40.000 058 33379.26 374.43 2315.61 32.35 2012-02-27 06:22:41.000 058 33379.39 374.42 2315.52 32.35 2012-02-27 06:22:42.000 058 33379.25 374.43 2315.56 32.35 2012-02-27 06:22:42.000 058 33379.24 374.43 2315.50 32.35 2012-02-27 06:22:44.000 058 33379.19 374.41 2315.57 32.35 2012-02-27 06:22:45.000 058 33379.20 374.44 2315.57 32.35 2012-02-27 06:22:46.000 058 33379.27 374.41 2315.56 32.35 2012-02-27 06:22:47.000 058 33379.11 374.43 2315.55 32.35 2012-02-27 06:22:48.000 058 33379.18 374.40 2315.63 32.35 2012-02-27 06:22:49.000 058 33379.17 374.45 2315.60 32.35 2012-02-27 06:22:50.000 058 33379.12 374.45 2315.58 32.35 2012-02-27 06:22:51.000 058 33379.13 374.45 2315.62 32.35 2012-02-27 06:22:52.000 058 33379.09 374.44 2315.61 32.35 2012-02-27 06:22:53.000 058 33379.13 374.45 2315.72 32.35 2012-02-27 06:22:54.000 058 33379.14 374.45 2315.61 32.35 2012-02-27 06:22:55.000 058 33379.14 374.45 2315.57 32.35 2012-02-27 06:22:55.000 058 33379.07 374.44 2315.73 32.35 2012-02-27 06:22:57.000 058 33379.19 374.46 2315.65 32.35 2012-02-27 06:22:58.000 058 33379.02 374.45 2315.66 32.35 2012-02-27 06:22:59.000 058 33379.02 374.44 2315.63 32.35 2012-02-27 06:23:00.000 058 33379.15 374.44 2315.68 32.35 2012-02-27 06:23:01.000 058 33379.15 374.37 2315.62 32.35 2012-02-27 06:23:02.000 058 33379.18 374.43 2315.70 32.35 2012-02-27 06:23:03.000 058 33379.18 374.39 2315.72 32.35 2012-02-27 06:23:04.000 058 33379.15 374.37 2315.77 32.35 2012-02-27 06:23:05.000 058 33379.25 374.40 2315.70 32.35 2012-02-27 06:23:06.000 058 33379.25 374.35 2315.70 32.35 2012-02-27 06:23:07.000 058 33379.24 374.36 2315.68 32.35 2012-02-27 06:23:08.000 058 33379.33 374.33 2315.69 32.35 2012-02-27 06:23:09.000 058 33379.28 374.34 2315.68 32.35 2012-02-27 06:23:10.000 058 33379.30 374.32 2315.77 32.35 2012-02-27 06:23:11.000 058 33379.32 374.35 2315.75 32.35 2012-02-27 06:23:12.000 058 33379.39 374.37 2315.73 32.35 2012-02-27 06:23:13.000 058 33379.34 374.39 2315.63 32.35 2012-02-27 06:23:14.000 058 33379.44 374.37 2315.67 32.35 2012-02-27 06:23:15.000 058 33379.40 374.38 2315.66 32.35 2012-02-27 06:23:16.000 058 33379.40 374.35 2315.68 32.35 2012-02-27 06:23:17.000 058 33379.49 374.36 2315.68 32.35 2012-02-27 06:23:18.000 058 33379.49 374.38 2315.73 32.35 2012-02-27 06:23:19.000 058 33379.43 374.35 2315.71 32.35 2012-02-27 06:23:20.000 058 33379.50 374.36 2315.71 32.35 2012-02-27 06:23:21.000 058 33379.52 374.41 2315.72 32.35 2012-02-27 06:23:22.000 058 33379.49 374.42 2315.72 32.35 2012-02-27 06:23:23.000 058 33379.57 374.41 2315.70 32.35 2012-02-27 06:23:24.000 058 33379.57 374.43 2315.70 32.35 2012-02-27 06:23:25.000 058 33379.59 374.45 2315.64 32.35 2012-02-27 06:23:26.000 058 33379.69 374.46 2315.61 32.35 2012-02-27 06:23:27.000 058 33379.61 374.49 2315.66 32.35 2012-02-27 06:23:28.000 058 33379.57 374.48 2315.63 32.35 2012-02-27 06:23:29.000 058 33379.58 374.47 2315.68 32.35 2012-02-27 06:23:30.000 058 33379.65 374.52 2315.59 32.35 2012-02-27 06:23:31.000 058 33379.71 374.50 2315.64 32.35 2012-02-27 06:23:32.000 058 33379.56 374.52 2315.60 32.35 2012-02-27 06:23:33.000 058 33379.62 374.52 2315.59 32.35 2012-02-27 06:23:34.000 058 33379.53 374.50 2315.60 32.35 2012-02-27 06:23:35.000 058 33379.50 374.53 2315.68 32.35 2012-02-27 06:23:36.000 058 33379.52 374.52 2315.69 32.35 2012-02-27 06:23:36.000 058 33379.46 374.47 2315.63 32.35 2012-02-27 06:23:38.000 058 33379.40 374.55 2315.64 32.35 2012-02-27 06:23:39.000 058 33379.37 374.52 2315.68 32.35 2012-02-27 06:23:40.000 058 33379.28 374.51 2315.70 32.35 2012-02-27 06:23:41.000 058 33379.30 374.56 2315.69 32.35 2012-02-27 06:23:42.000 058 33379.22 374.54 2315.74 32.35 2012-02-27 06:23:43.000 058 33379.13 374.50 2315.70 32.35 2012-02-27 06:23:44.000 058 33379.24 374.50 2315.72 32.35 2012-02-27 06:23:45.000 058 33379.18 374.51 2315.69 32.35 2012-02-27 06:23:46.000 058 33379.16 374.48 2315.66 32.35 2012-02-27 06:23:47.000 058 33379.22 374.50 2315.67 32.35 2012-02-27 06:23:48.000 058 33379.14 374.50 2315.69 32.35 2012-02-27 06:23:49.000 058 33379.17 374.47 2315.73 32.35 2012-02-27 06:23:49.000 058 33379.11 374.51 2315.63 32.35 2012-02-27 06:23:51.000 058 33379.23 374.46 2315.73 32.35 2012-02-27 06:23:52.000 058 33379.15 374.44 2315.72 32.35 2012-02-27 06:23:53.000 058 33379.19 374.43 2315.72 32.35 2012-02-27 06:23:54.000 058 33379.24 374.46 2315.72 32.35 2012-02-27 06:23:55.000 058 33379.26 374.43 2315.69 32.35 2012-02-27 06:23:56.000 058 33379.28 374.44 2315.85 32.35 2012-02-27 06:23:57.000 058 33379.30 374.43 2315.81 32.35 2012-02-27 06:23:58.000 058 33379.21 374.43 2315.80 32.35 2012-02-27 06:23:59.000 058 33379.34 374.41 2315.79 32.35 2012-02-27 06:24:00.000 058 33379.27 374.41 2315.80 32.35 2012-02-27 06:24:01.000 058 33379.34 374.37 2315.79 32.35 2012-02-27 06:24:02.000 058 33379.34 374.41 2315.76 32.35 2012-02-27 06:24:03.000 058 33379.42 374.43 2315.79 32.35 2012-02-27 06:24:04.000 058 33379.28 374.41 2315.81 32.35 2012-02-27 06:24:05.000 058 33379.30 374.44 2315.79 32.35 2012-02-27 06:24:06.000 058 33379.27 374.39 2315.74 32.35 2012-02-27 06:24:07.000 058 33379.25 374.39 2315.75 32.35 2012-02-27 06:24:08.000 058 33379.34 374.44 2315.72 32.35 2012-02-27 06:24:09.000 058 33379.30 374.45 2315.77 32.35 2012-02-27 06:24:10.000 058 33379.28 374.45 2315.77 32.35 2012-02-27 06:24:11.000 058 33379.29 374.42 2315.78 32.35 2012-02-27 06:24:12.000 058 33379.33 374.51 2315.76 32.35 2012-02-27 06:24:13.000 058 33379.25 374.46 2315.80 32.35 2012-02-27 06:24:14.000 058 33379.21 374.51 2315.81 32.35 2012-02-27 06:24:15.000 058 33379.21 374.44 2315.78 32.35 2012-02-27 06:24:16.000 058 33379.18 374.46 2315.84 32.35 2012-02-27 06:24:17.000 058 33379.14 374.47 2315.83 32.35 2012-02-27 06:24:18.000 058 33379.15 374.50 2315.79 32.35 2012-02-27 06:24:19.000 058 33379.11 374.45 2315.75 32.35 2012-02-27 06:24:20.000 058 33379.02 374.55 2315.87 32.35 2012-02-27 06:24:21.000 058 33378.97 374.49 2315.86 32.35 2012-02-27 06:24:22.000 058 33378.90 374.49 2315.83 32.35 2012-02-27 06:24:23.000 058 33379.04 374.49 2315.88 32.35 2012-02-27 06:24:24.000 058 33378.90 374.46 2315.88 32.35 2012-02-27 06:24:25.000 058 33378.90 374.50 2315.85 32.35 2012-02-27 06:24:26.000 058 33378.94 374.45 2315.90 32.35 2012-02-27 06:24:27.000 058 33378.87 374.46 2315.87 32.35 2012-02-27 06:24:28.000 058 33378.87 374.47 2315.81 32.35 2012-02-27 06:24:29.000 058 33378.94 374.43 2316.00 32.35 2012-02-27 06:24:30.000 058 33378.96 374.47 2315.88 32.35 2012-02-27 06:24:30.000 058 33378.79 374.47 2315.96 32.35 2012-02-27 06:24:32.000 058 33379.01 374.42 2315.97 32.35 2012-02-27 06:24:33.000 058 33378.83 374.38 2315.94 32.35 2012-02-27 06:24:34.000 058 33378.88 374.39 2315.93 32.35 2012-02-27 06:24:35.000 058 33378.89 374.40 2315.97 32.35 2012-02-27 06:24:36.000 058 33378.98 374.43 2315.99 32.35 2012-02-27 06:24:37.000 058 33378.94 374.38 2316.00 32.35 2012-02-27 06:24:38.000 058 33379.09 374.39 2315.93 32.35 2012-02-27 06:24:39.000 058 33378.89 374.40 2315.96 32.35 2012-02-27 06:24:40.000 058 33379.07 374.39 2316.00 32.35 2012-02-27 06:24:41.000 058 33379.19 374.40 2316.00 32.35 2012-02-27 06:24:42.000 058 33379.16 374.44 2315.95 32.35 2012-02-27 06:24:43.000 058 33379.14 374.39 2316.12 32.35 2012-02-27 06:24:43.000 058 33379.29 374.41 2315.93 32.35 2012-02-27 06:24:45.000 058 33379.19 374.43 2315.89 32.35 2012-02-27 06:24:46.000 058 33379.25 374.43 2315.94 32.35 2012-02-27 06:24:47.000 058 33379.36 374.43 2315.91 32.35 2012-02-27 06:24:48.000 058 33379.39 374.42 2316.01 32.35 2012-02-27 06:24:49.000 058 33379.43 374.45 2315.90 32.35 2012-02-27 06:24:50.000 058 33379.37 374.42 2315.93 32.35 2012-02-27 06:24:51.000 058 33379.39 374.45 2315.93 32.35 2012-02-27 06:24:52.000 058 33379.43 374.45 2315.98 32.35 2012-02-27 06:24:53.000 058 33379.48 374.49 2315.92 32.35 2012-02-27 06:24:54.000 058 33379.50 374.52 2315.98 32.35 2012-02-27 06:24:55.000 058 33379.50 374.54 2315.93 32.35 2012-02-27 06:24:56.000 058 33379.49 374.55 2316.00 32.35 2012-02-27 06:24:57.000 058 33379.52 374.58 2315.98 32.35 2012-02-27 06:24:58.000 058 33379.40 374.57 2315.95 32.35 2012-02-27 06:24:59.000 058 33379.44 374.60 2315.98 32.35 2012-02-27 06:25:00.000 058 33379.45 374.57 2316.00 32.35 2012-02-27 06:25:01.000 058 33379.49 374.62 2315.88 32.35 2012-02-27 06:25:02.000 058 33379.44 374.65 2315.92 32.35 2012-02-27 06:25:03.000 058 33379.49 374.62 2315.93 32.35 2012-02-27 06:25:04.000 058 33379.40 374.65 2315.91 32.35 2012-02-27 06:25:05.000 058 33379.42 374.65 2315.93 32.35 2012-02-27 06:25:06.000 058 33379.50 374.65 2315.88 32.35 2012-02-27 06:25:07.000 058 33379.40 374.68 2315.88 32.35 2012-02-27 06:25:08.000 058 33379.48 374.66 2315.98 32.35 2012-02-27 06:25:09.000 058 33379.30 374.70 2316.01 32.35 2012-02-27 06:25:10.000 058 33379.45 374.69 2315.94 32.35 2012-02-27 06:25:11.000 058 33379.39 374.66 2315.93 32.35 2012-02-27 06:25:12.000 058 33379.36 374.70 2315.97 32.35 2012-02-27 06:25:13.000 058 33379.21 374.74 2315.94 32.35 2012-02-27 06:25:14.000 058 33379.25 374.74 2316.02 32.35 2012-02-27 06:25:15.000 058 33379.20 374.71 2316.03 32.35 2012-02-27 06:25:16.000 058 33379.35 374.75 2316.01 32.35 2012-02-27 06:25:17.000 058 33379.33 374.73 2316.08 32.35 2012-02-27 06:25:18.000 058 33379.37 374.71 2315.98 32.35 2012-02-27 06:25:19.000 058 33379.34 374.67 2316.14 32.35 2012-02-27 06:25:20.000 058 33379.20 374.68 2316.04 32.35 2012-02-27 06:25:21.000 058 33379.39 374.76 2316.12 32.35 2012-02-27 06:25:22.000 058 33379.34 374.73 2316.10 32.35 2012-02-27 06:25:23.000 058 33379.23 374.71 2316.10 32.35 2012-02-27 06:25:24.000 058 33379.25 374.66 2316.08 32.35 2012-02-27 06:25:24.000 058 33379.35 374.69 2316.03 32.35 2012-02-27 06:25:26.000 058 33379.31 374.70 2316.06 32.35 2012-02-27 06:25:27.000 058 33379.42 374.66 2316.07 32.35 2012-02-27 06:25:28.000 058 33379.44 374.66 2316.12 32.35 2012-02-27 06:25:29.000 058 33379.36 374.68 2316.09 32.35 2012-02-27 06:25:30.000 058 33379.50 374.66 2316.09 32.35 2012-02-27 06:25:31.000 058 33379.35 374.68 2316.09 32.35 2012-02-27 06:25:32.000 058 33379.32 374.68 2316.18 32.35 2012-02-27 06:25:33.000 058 33379.28 374.69 2316.22 32.35 2012-02-27 06:25:34.000 058 33379.33 374.67 2316.20 32.35 2012-02-27 06:25:35.000 058 33379.33 374.67 2316.21 32.35 2012-02-27 06:25:36.000 058 33379.34 374.72 2316.17 32.35 2012-02-27 06:25:37.000 058 33379.23 374.70 2316.13 32.35 2012-02-27 06:25:37.000 058 33379.21 374.75 2316.18 32.35 2012-02-27 06:25:39.000 058 33379.21 374.66 2316.10 32.35 2012-02-27 06:25:40.000 058 33379.28 374.68 2316.22 32.35 2012-02-27 06:25:41.000 058 33379.21 374.72 2316.20 32.35 2012-02-27 06:25:42.000 058 33379.32 374.72 2316.19 32.35 2012-02-27 06:25:43.000 058 33379.22 374.76 2316.28 32.35 2012-02-27 06:25:44.000 058 33379.22 374.65 2316.17 32.35 2012-02-27 06:25:45.000 058 33379.24 374.66 2316.18 32.35 2012-02-27 06:25:46.000 058 33379.29 374.68 2316.25 32.35 2012-02-27 06:25:47.000 058 33379.31 374.65 2316.22 32.35 2012-02-27 06:25:48.000 058 33379.33 374.69 2316.29 32.35 2012-02-27 06:25:49.000 058 33379.44 374.72 2316.34 32.35 2012-02-27 06:25:50.000 058 33379.37 374.68 2316.24 32.35 2012-02-27 06:25:51.000 058 33379.40 374.69 2316.30 32.35 2012-02-27 06:25:52.000 058 33379.43 374.66 2316.34 32.35 2012-02-27 06:25:53.000 058 33379.42 374.67 2316.34 32.35 2012-02-27 06:25:54.000 058 33379.51 374.68 2316.21 32.35 2012-02-27 06:25:55.000 058 33379.49 374.63 2316.21 32.35 2012-02-27 06:25:56.000 058 33379.39 374.62 2316.26 32.35 2012-02-27 06:25:57.000 058 33379.46 374.66 2316.31 32.35 2012-02-27 06:25:58.000 058 33379.54 374.68 2316.26 32.35 2012-02-27 06:25:59.000 058 33379.46 374.67 2316.27 32.35 2012-02-27 06:26:00.000 058 33379.53 374.67 2316.33 32.35 2012-02-27 06:26:01.000 058 33379.58 374.66 2316.29 32.35 2012-02-27 06:26:02.000 058 33379.52 374.65 2316.26 32.35 2012-02-27 06:26:03.000 058 33379.58 374.64 2316.25 32.35 2012-02-27 06:26:04.000 058 33379.43 374.64 2316.24 32.35 2012-02-27 06:26:05.000 058 33379.53 374.62 2316.26 32.35 2012-02-27 06:26:06.000 058 33379.50 374.64 2316.36 32.35 2012-02-27 06:26:07.000 058 33379.44 374.63 2316.28 32.35 2012-02-27 06:26:08.000 058 33379.55 374.65 2316.24 32.35 2012-02-27 06:26:09.000 058 33379.43 374.63 2316.29 32.35 2012-02-27 06:26:10.000 058 33379.46 374.61 2316.26 32.35 2012-02-27 06:26:11.000 058 33379.49 374.60 2316.27 32.35 2012-02-27 06:26:12.000 058 33379.49 374.59 2316.35 32.35 2012-02-27 06:26:13.000 058 33379.46 374.63 2316.18 32.35 2012-02-27 06:26:14.000 058 33379.46 374.64 2316.24 32.35 2012-02-27 06:26:15.000 058 33379.49 374.68 2316.28 32.35 2012-02-27 06:26:16.000 058 33379.46 374.63 2316.28 32.35 2012-02-27 06:26:17.000 058 33379.43 374.60 2316.29 32.35 2012-02-27 06:26:18.000 058 33379.44 374.66 2316.25 32.35 2012-02-27 06:26:18.000 058 33379.39 374.68 2316.28 32.35 2012-02-27 06:26:20.000 058 33379.37 374.67 2316.29 32.35 2012-02-27 06:26:21.000 058 33379.40 374.64 2316.33 32.35 2012-02-27 06:26:22.000 058 33379.42 374.66 2316.39 32.35 2012-02-27 06:26:23.000 058 33379.36 374.65 2316.33 32.35 2012-02-27 06:26:24.000 058 33379.37 374.68 2316.32 32.35 2012-02-27 06:26:25.000 058 33379.34 374.69 2316.34 32.35 2012-02-27 06:26:26.000 058 33379.22 374.70 2316.36 32.35 2012-02-27 06:26:27.000 058 33379.31 374.69 2316.40 32.35 2012-02-27 06:26:28.000 058 33379.32 374.70 2316.42 32.35 2012-02-27 06:26:29.000 058 33379.20 374.70 2316.41 32.35 2012-02-27 06:26:30.000 058 33379.25 374.72 2316.39 32.35 2012-02-27 06:26:31.000 058 33379.27 374.66 2316.40 32.35 2012-02-27 06:26:31.000 058 33379.31 374.75 2316.44 32.35 2012-02-27 06:26:33.000 058 33379.21 374.69 2316.36 32.35 2012-02-27 06:26:34.000 058 33379.22 374.66 2316.47 32.35 2012-02-27 06:26:35.000 058 33379.20 374.66 2316.50 32.35 2012-02-27 06:26:36.000 058 33379.27 374.70 2316.50 32.35 2012-02-27 06:26:37.000 058 33379.42 374.67 2316.55 32.35 2012-02-27 06:26:38.000 058 33379.36 374.66 2316.45 32.35 2012-02-27 06:26:39.000 058 33379.34 374.68 2316.50 32.35 2012-02-27 06:26:40.000 058 33379.42 374.69 2316.59 32.35 2012-02-27 06:26:41.000 058 33379.38 374.68 2316.51 32.35 2012-02-27 06:26:42.000 058 33379.37 374.67 2316.55 32.35 2012-02-27 06:26:43.000 058 33379.43 374.68 2316.43 32.35 2012-02-27 06:26:44.000 058 33379.53 374.60 2316.53 32.35 2012-02-27 06:26:45.000 058 33379.49 374.65 2316.55 32.35 2012-02-27 06:26:46.000 058 33379.50 374.62 2316.61 32.35 2012-02-27 06:26:47.000 058 33379.59 374.62 2316.50 32.35 2012-02-27 06:26:48.000 058 33379.59 374.60 2316.49 32.35 2012-02-27 06:26:49.000 058 33379.64 374.61 2316.56 32.35 2012-02-27 06:26:50.000 058 33379.61 374.60 2316.52 32.35 2012-02-27 06:26:51.000 058 33379.52 374.59 2316.45 32.35 2012-02-27 06:26:52.000 058 33379.72 374.61 2316.56 32.35 2012-02-27 06:26:53.000 058 33379.67 374.62 2316.49 32.35 2012-02-27 06:26:54.000 058 33379.62 374.61 2316.52 32.35 2012-02-27 06:26:55.000 058 33379.72 374.64 2316.47 32.35 2012-02-27 06:26:56.000 058 33379.74 374.61 2316.47 32.35 2012-02-27 06:26:57.000 058 33379.74 374.63 2316.48 32.35 2012-02-27 06:26:58.000 058 33379.72 374.65 2316.49 32.35 2012-02-27 06:26:59.000 058 33379.84 374.67 2316.51 32.35 2012-02-27 06:27:00.000 058 33379.84 374.64 2316.42 32.35 2012-02-27 06:27:01.000 058 33379.90 374.69 2316.51 32.35 2012-02-27 06:27:02.000 058 33379.81 374.63 2316.48 32.35 2012-02-27 06:27:03.000 058 33379.87 374.64 2316.53 32.35 2012-02-27 06:27:04.000 058 33379.83 374.63 2316.51 32.35 2012-02-27 06:27:05.000 058 33379.83 374.67 2316.49 32.35 2012-02-27 06:27:06.000 058 33379.86 374.64 2316.56 32.35 2012-02-27 06:27:07.000 058 33379.87 374.65 2316.47 32.35 2012-02-27 06:27:08.000 058 33379.89 374.64 2316.55 32.35 2012-02-27 06:27:09.000 058 33379.83 374.69 2316.47 32.35 2012-02-27 06:27:10.000 058 33379.81 374.69 2316.45 32.35 2012-02-27 06:27:11.000 058 33379.84 374.68 2316.47 32.35 2012-02-27 06:27:12.000 058 33379.84 374.72 2316.52 32.35 2012-02-27 06:27:12.000 058 33379.82 374.74 2316.50 32.35 2012-02-27 06:27:14.000 058 33379.79 374.75 2316.59 32.35 2012-02-27 06:27:15.000 058 33379.74 374.73 2316.47 32.35 2012-02-27 06:27:16.000 058 33379.77 374.77 2316.62 32.35 2012-02-27 06:27:17.000 058 33379.72 374.79 2316.57 32.35 2012-02-27 06:27:18.000 058 33379.72 374.75 2316.58 32.35 2012-02-27 06:27:19.000 058 33379.72 374.74 2316.64 32.35 2012-02-27 06:27:20.000 058 33379.75 374.80 2316.63 32.35 2012-02-27 06:27:21.000 058 33379.68 374.76 2316.59 32.35 2012-02-27 06:27:22.000 058 33379.68 374.76 2316.57 32.35 2012-02-27 06:27:23.000 058 33379.75 374.75 2316.65 32.35 2012-02-27 06:27:24.000 058 33379.73 374.79 2316.63 32.35 2012-02-27 06:27:25.000 058 33379.59 374.83 2316.66 32.35 2012-02-27 06:27:25.000 058 33379.59 374.83 2316.60 32.35 2012-02-27 06:27:27.000 058 33379.65 374.81 2316.71 32.35 2012-02-27 06:27:28.000 058 33379.68 374.75 2316.69 32.35 2012-02-27 06:27:29.000 058 33379.68 374.72 2316.74 32.35 2012-02-27 06:27:30.000 058 33379.61 374.74 2316.69 32.35 2012-02-27 06:27:31.000 058 33379.77 374.74 2316.71 32.35 2012-02-27 06:27:32.000 058 33379.76 374.65 2316.72 32.35 2012-02-27 06:27:33.000 058 33379.79 374.69 2316.74 32.35 2012-02-27 06:27:34.000 058 33379.83 374.67 2316.85 32.35 2012-02-27 06:27:35.000 058 33379.74 374.70 2316.76 32.35 2012-02-27 06:27:36.000 058 33379.91 374.66 2316.81 32.35 2012-02-27 06:27:37.000 058 33379.95 374.65 2316.84 32.35 2012-02-27 06:27:38.000 058 33379.96 374.69 2316.80 32.35 2012-02-27 06:27:39.000 058 33380.03 374.65 2316.74 32.35 2012-02-27 06:27:40.000 058 33379.97 374.67 2316.78 32.35 2012-02-27 06:27:41.000 058 33380.07 374.65 2316.80 32.35 2012-02-27 06:27:42.000 058 33380.08 374.68 2316.79 32.35 2012-02-27 06:27:43.000 058 33380.07 374.72 2316.76 32.35 2012-02-27 06:27:44.000 058 33380.05 374.74 2316.75 32.35 2012-02-27 06:27:45.000 058 33380.06 374.72 2316.91 32.35 2012-02-27 06:27:46.000 058 33380.12 374.74 2316.84 32.35 2012-02-27 06:27:47.000 058 33380.08 374.73 2316.80 32.35 2012-02-27 06:27:48.000 058 33380.09 374.71 2316.76 32.35 2012-02-27 06:27:49.000 058 33380.11 374.72 2316.76 32.35 2012-02-27 06:27:50.000 058 33380.08 374.74 2316.80 32.35 2012-02-27 06:27:51.000 058 33380.08 374.72 2316.79 32.35 2012-02-27 06:27:52.000 058 33380.02 374.75 2316.81 32.35 2012-02-27 06:27:53.000 058 33379.99 374.76 2316.81 32.35 2012-02-27 06:27:54.000 058 33380.04 374.78 2316.81 32.35 2012-02-27 06:27:55.000 058 33379.93 374.75 2316.72 32.35 2012-02-27 06:27:56.000 058 33379.90 374.75 2316.79 32.35 2012-02-27 06:27:57.000 058 33379.91 374.74 2316.80 32.35 2012-02-27 06:27:58.000 058 33379.92 374.80 2316.79 32.35 2012-02-27 06:27:59.000 058 33379.84 374.79 2316.86 32.35 2012-02-27 06:28:00.000 058 33379.80 374.80 2316.78 32.35 2012-02-27 06:28:01.000 058 33379.71 374.74 2316.84 32.35 2012-02-27 06:28:02.000 058 33379.78 374.75 2316.86 32.35 2012-02-27 06:28:03.000 058 33379.77 374.82 2316.84 32.35 2012-02-27 06:28:04.000 058 33379.67 374.77 2316.87 32.35 2012-02-27 06:28:05.000 058 33379.70 374.79 2316.88 32.35 2012-02-27 06:28:06.000 058 33379.62 374.77 2316.96 32.35 2012-02-27 06:28:06.000 058 33379.76 374.77 2316.91 32.35 2012-02-27 06:28:08.000 058 33379.68 374.80 2316.93 32.35 2012-02-27 06:28:09.000 058 33379.65 374.77 2317.02 32.35 2012-02-27 06:28:10.000 058 33379.70 374.78 2316.88 32.35 2012-02-27 06:28:11.000 058 33379.68 374.80 2316.93 32.35 2012-02-27 06:28:12.000 058 33379.69 374.76 2317.01 32.35 2012-02-27 06:28:13.000 058 33379.69 374.78 2317.03 32.35 2012-02-27 06:28:14.000 058 33379.67 374.79 2317.09 32.35 2012-02-27 06:28:15.000 058 33379.67 374.78 2316.97 32.35 2012-02-27 06:28:16.000 058 33379.77 374.80 2317.04 32.35 2012-02-27 06:28:17.000 058 33379.74 374.78 2316.89 32.35 2012-02-27 06:28:18.000 058 33379.73 374.74 2317.03 32.35 2012-02-27 06:28:19.000 058 33379.75 374.78 2317.19 32.35 2012-02-27 06:28:19.000 058 33379.75 374.77 2317.12 32.35 2012-02-27 06:28:21.000 058 33379.80 374.78 2317.12 32.35 2012-02-27 06:28:22.000 058 33379.90 374.79 2317.10 32.35 2012-02-27 06:28:23.000 058 33379.80 374.81 2317.09 32.35 2012-02-27 06:28:24.000 058 33379.94 374.80 2317.17 32.35 2012-02-27 06:28:25.000 058 33379.96 374.75 2317.10 32.35 2012-02-27 06:28:26.000 058 33379.99 374.78 2317.21 32.35 2012-02-27 06:28:27.000 058 33379.94 374.80 2317.18 32.35 2012-02-27 06:28:28.000 058 33380.15 374.82 2317.11 32.35 2012-02-27 06:28:29.000 058 33380.07 374.82 2317.09 32.35 2012-02-27 06:28:30.000 058 33380.09 374.81 2317.21 32.35 2012-02-27 06:28:31.000 058 33380.15 374.84 2317.23 32.35 2012-02-27 06:28:32.000 058 33380.27 374.84 2317.23 32.35 2012-02-27 06:28:33.000 058 33380.02 374.82 2317.13 32.35 2012-02-27 06:28:34.000 058 33380.25 374.84 2317.15 32.35 2012-02-27 06:28:35.000 058 33380.15 374.87 2317.12 32.35 2012-02-27 06:28:36.000 058 33380.22 374.84 2317.19 32.35 2012-02-27 06:28:37.000 058 33380.18 374.92 2317.09 32.35 2012-02-27 06:28:38.000 058 33380.19 374.88 2317.14 32.35 2012-02-27 06:28:39.000 058 33380.09 374.91 2317.19 32.35 2012-02-27 06:28:40.000 058 33380.31 374.90 2317.08 32.35 2012-02-27 06:28:41.000 058 33380.27 374.92 2317.10 32.35 2012-02-27 06:28:42.000 058 33380.23 374.88 2317.15 32.35 2012-02-27 06:28:43.000 058 33380.24 374.89 2317.15 32.35 2012-02-27 06:28:44.000 058 33380.19 374.98 2317.15 32.35 2012-02-27 06:28:45.000 058 33380.32 374.93 2317.19 32.35 2012-02-27 06:28:46.000 058 33380.25 374.96 2317.19 32.35 2012-02-27 06:28:47.000 058 33380.21 374.95 2317.22 32.35 2012-02-27 06:28:48.000 058 33380.17 375.02 2317.14 32.35 2012-02-27 06:28:49.000 058 33380.17 375.00 2317.19 32.35 2012-02-27 06:28:50.000 058 33380.08 375.02 2317.25 32.35 2012-02-27 06:28:51.000 058 33380.13 375.02 2317.16 32.35 2012-02-27 06:28:52.000 058 33380.09 375.04 2317.25 32.35 2012-02-27 06:28:53.000 058 33380.07 374.99 2317.24 32.35 2012-02-27 06:28:54.000 058 33380.02 375.06 2317.24 32.35 2012-02-27 06:28:55.000 058 33379.95 375.08 2317.22 32.35 2012-02-27 06:28:56.000 058 33380.00 375.04 2317.36 32.35 2012-02-27 06:28:57.000 058 33380.01 375.11 2317.34 32.35 2012-02-27 06:28:58.000 058 33380.00 375.15 2317.28 32.35 2012-02-27 06:28:59.000 058 33380.04 375.14 2317.22 32.35 2012-02-27 06:29:00.000 058 33380.00 375.13 2317.37 32.35 2012-02-27 06:29:00.000 058 33379.92 375.10 2317.34 32.35 2012-02-27 06:29:02.000 058 33380.09 375.12 2317.39 32.35 2012-02-27 06:29:03.000 058 33379.96 375.10 2317.36 32.35 2012-02-27 06:29:04.000 058 33379.97 375.12 2317.37 32.35 2012-02-27 06:29:05.000 058 33379.89 375.14 2317.41 32.35 2012-02-27 06:29:06.000 058 33379.99 375.15 2317.38 32.35 2012-02-27 06:29:07.000 058 33379.97 375.13 2317.44 32.35 2012-02-27 06:29:08.000 058 33379.92 375.15 2317.43 32.35 2012-02-27 06:29:09.000 058 33379.92 375.14 2317.41 32.35 2012-02-27 06:29:10.000 058 33379.94 375.13 2317.46 32.35 2012-02-27 06:29:11.000 058 33379.92 375.11 2317.47 32.35 2012-02-27 06:29:12.000 058 33379.93 375.15 2317.50 32.35 2012-02-27 06:29:13.000 058 33379.95 375.08 2317.52 32.35 2012-02-27 06:29:13.000 058 33379.99 375.12 2317.48 32.35 2012-02-27 06:29:15.000 058 33380.06 375.12 2317.54 32.35 2012-02-27 06:29:16.000 058 33379.95 375.10 2317.43 32.35 2012-02-27 06:29:17.000 058 33379.94 375.08 2317.44 32.35 2012-02-27 06:29:18.000 058 33379.98 375.10 2317.56 32.35 2012-02-27 06:29:19.000 058 33380.04 375.11 2317.55 32.35 2012-02-27 06:29:20.000 058 33380.04 375.11 2317.57 32.35 2012-02-27 06:29:21.000 058 33380.12 375.15 2317.47 32.35 2012-02-27 06:29:22.000 058 33380.06 375.10 2317.55 32.35 2012-02-27 06:29:23.000 058 33380.15 375.12 2317.55 32.35 2012-02-27 06:29:24.000 058 33380.17 375.14 2317.54 32.35 2012-02-27 06:29:25.000 058 33380.07 375.15 2317.52 32.35 2012-02-27 06:29:26.000 058 33380.05 375.15 2317.58 32.35 2012-02-27 06:29:27.000 058 33380.00 375.18 2317.59 32.35 2012-02-27 06:29:28.000 058 33380.21 375.17 2317.55 32.35 2012-02-27 06:29:29.000 058 33380.07 375.16 2317.49 32.35 2012-02-27 06:29:30.000 058 33380.05 375.18 2317.52 32.35 2012-02-27 06:29:31.000 058 33380.05 375.19 2317.58 32.35 2012-02-27 06:29:32.000 058 33380.02 375.20 2317.56 32.35 2012-02-27 06:29:33.000 058 33380.09 375.22 2317.60 32.35 2012-02-27 06:29:34.000 058 33380.12 375.23 2317.50 32.35 2012-02-27 06:29:35.000 058 33380.11 375.22 2317.54 32.35 2012-02-27 06:29:36.000 058 33380.09 375.28 2317.53 32.35 2012-02-27 06:29:37.000 058 33380.06 375.21 2317.60 32.35 2012-02-27 06:29:38.000 058 33379.97 375.23 2317.61 32.35 2012-02-27 06:29:39.000 058 33380.09 375.25 2317.62 32.35 2012-02-27 06:29:40.000 058 33380.06 375.28 2317.61 32.35 2012-02-27 06:29:41.000 058 33379.98 375.28 2317.69 32.35 2012-02-27 06:29:42.000 058 33379.99 375.32 2317.72 32.35 2012-02-27 06:29:43.000 058 33380.00 375.31 2317.72 32.35 2012-02-27 06:29:44.000 058 33380.03 375.33 2317.65 32.35 2012-02-27 06:29:45.000 058 33379.95 375.31 2317.64 32.35 2012-02-27 06:29:46.000 058 33379.93 375.32 2317.72 32.35 2012-02-27 06:29:47.000 058 33379.84 375.30 2317.73 32.35 2012-02-27 06:29:48.000 058 33379.86 375.30 2317.68 32.35 2012-02-27 06:29:49.000 058 33379.83 375.28 2317.79 32.35 2012-02-27 06:29:50.000 058 33379.82 375.30 2317.65 32.35 2012-02-27 06:29:51.000 058 33379.83 375.30 2317.74 32.35 2012-02-27 06:29:52.000 058 33379.87 375.29 2317.77 32.35 2012-02-27 06:29:53.000 058 33379.79 375.28 2317.77 32.35 2012-02-27 06:29:54.000 058 33379.81 375.27 2317.81 32.35 2012-02-27 06:29:54.000 058 33379.81 375.29 2317.78 32.35 2012-02-27 06:29:56.000 058 33379.85 375.30 2317.84 32.35 2012-02-27 06:29:57.000 058 33379.83 375.30 2317.72 32.35 2012-02-27 06:29:58.000 058 33379.82 375.31 2317.87 32.35 2012-02-27 06:29:59.000 058 33379.81 375.28 2317.88 32.35 2012-02-27 06:30:00.000 058 33379.82 375.35 2317.85 32.35 2012-02-27 06:30:01.000 058 33379.86 375.29 2317.81 32.35 2012-02-27 06:30:02.000 058 33379.86 375.32 2317.90 32.35 2012-02-27 06:30:03.000 058 33379.83 375.32 2317.90 32.35 2012-02-27 06:30:04.000 058 33379.88 375.33 2317.94 32.35 2012-02-27 06:30:05.000 058 33379.88 375.33 2317.86 32.35 2012-02-27 06:30:06.000 058 33379.86 375.37 2317.91 32.35 2012-02-27 06:30:07.000 058 33379.94 375.38 2317.95 32.35 2012-02-27 06:30:07.000 058 33379.89 375.34 2317.88 32.35 2012-02-27 06:30:09.000 058 33379.89 375.35 2317.90 32.35 2012-02-27 06:30:10.000 058 33380.07 375.33 2317.94 32.35 2012-02-27 06:30:11.000 058 33379.93 375.34 2317.90 32.35 2012-02-27 06:30:12.000 058 33379.95 375.37 2317.91 32.35 2012-02-27 06:30:13.000 058 33379.84 375.41 2317.94 32.35 2012-02-27 06:30:14.000 058 33379.89 375.36 2317.96 32.35 2012-02-27 06:30:15.000 058 33380.02 375.35 2317.89 32.35 2012-02-27 06:30:16.000 058 33379.95 375.38 2317.94 32.35 2012-02-27 06:30:17.000 058 33379.91 375.36 2317.96 32.35 2012-02-27 06:30:18.000 058 33379.90 375.40 2317.92 32.35 2012-02-27 06:30:19.000 058 33379.89 375.40 2317.99 32.35 2012-02-27 06:30:20.000 058 33379.92 375.40 2317.99 32.35 2012-02-27 06:30:21.000 058 33379.91 375.38 2318.01 32.35 2012-02-27 06:30:22.000 058 33379.87 375.40 2317.99 32.35 2012-02-27 06:30:23.000 058 33379.89 375.41 2317.99 32.35 2012-02-27 06:30:24.000 058 33379.90 375.44 2317.96 32.35 2012-02-27 06:30:25.000 058 33379.87 375.40 2317.99 32.35 2012-02-27 06:30:26.000 058 33379.92 375.39 2318.03 32.35 2012-02-27 06:30:27.000 058 33379.82 375.41 2318.03 32.35 2012-02-27 06:30:28.000 058 33379.88 375.41 2318.09 32.35 2012-02-27 06:30:29.000 058 33379.80 375.38 2318.02 32.35 2012-02-27 06:30:30.000 058 33379.86 375.42 2318.08 32.35 2012-02-27 06:30:31.000 058 33379.81 375.41 2318.02 32.35 2012-02-27 06:30:32.000 058 33379.74 375.42 2318.04 32.35 2012-02-27 06:30:33.000 058 33379.84 375.44 2318.13 32.35 2012-02-27 06:30:34.000 058 33379.78 375.41 2318.05 32.35 2012-02-27 06:30:35.000 058 33379.74 375.39 2318.03 32.35 2012-02-27 06:30:36.000 058 33379.72 375.39 2318.15 32.35 2012-02-27 06:30:37.000 058 33379.80 375.37 2317.97 32.35 2012-02-27 06:30:38.000 058 33379.69 375.38 2318.09 32.35 2012-02-27 06:30:39.000 058 33379.75 375.38 2318.06 32.35 2012-02-27 06:30:40.000 058 33379.71 375.42 2318.11 32.35 2012-02-27 06:30:41.000 058 33379.62 375.43 2318.07 32.35 2012-02-27 06:30:42.000 058 33379.70 375.40 2318.14 32.35 2012-02-27 06:30:43.000 058 33379.61 375.36 2318.12 32.35 2012-02-27 06:30:44.000 058 33379.58 375.34 2318.17 32.35 2012-02-27 06:30:45.000 058 33379.58 375.35 2318.09 32.35 2012-02-27 06:30:46.000 058 33379.64 375.36 2318.09 32.35 2012-02-27 06:30:47.000 058 33379.53 375.37 2318.10 32.35 2012-02-27 06:30:48.000 058 33379.56 375.31 2318.20 32.35 2012-02-27 06:30:48.000 058 33379.44 375.27 2318.23 32.35 2012-02-27 06:30:50.000 058 33379.53 375.30 2318.24 32.35 2012-02-27 06:30:51.000 058 33379.68 375.30 2318.19 32.35 2012-02-27 06:30:52.000 058 33379.58 375.30 2318.26 32.35 2012-02-27 06:30:53.000 058 33379.50 375.32 2318.21 32.35 2012-02-27 06:30:54.000 058 33379.54 375.26 2318.29 32.35 2012-02-27 06:30:55.000 058 33379.47 375.26 2318.27 32.35 2012-02-27 06:30:56.000 058 33379.48 375.27 2318.23 32.35 2012-02-27 06:30:57.000 058 33379.40 375.26 2318.27 32.35 2012-02-27 06:30:58.000 058 33379.55 375.21 2318.21 32.35 2012-02-27 06:30:59.000 058 33379.43 375.22 2318.18 32.35 2012-02-27 06:31:00.000 058 33379.47 375.30 2318.27 32.35 2012-02-27 06:31:01.000 058 33379.41 375.25 2318.24 32.35 2012-02-27 06:31:01.000 058 33379.44 375.25 2318.23 32.35 2012-02-27 06:31:03.000 058 33379.37 375.22 2318.24 32.35 2012-02-27 06:31:04.000 058 33379.34 375.20 2318.21 32.35 2012-02-27 06:31:05.000 058 33379.31 375.21 2318.24 32.35 2012-02-27 06:31:06.000 058 33379.37 375.26 2318.32 32.35 2012-02-27 06:31:07.000 058 33379.31 375.19 2318.30 32.35 2012-02-27 06:31:08.000 058 33379.43 375.19 2318.30 32.35 2012-02-27 06:31:09.000 058 33379.45 375.22 2318.36 32.35 2012-02-27 06:31:10.000 058 33379.28 375.20 2318.27 32.35 2012-02-27 06:31:11.000 058 33379.38 375.19 2318.28 32.35 2012-02-27 06:31:12.000 058 33379.37 375.19 2318.35 32.35 2012-02-27 06:31:13.000 058 33379.36 375.19 2318.34 32.35 2012-02-27 06:31:14.000 058 33379.31 375.19 2318.31 32.35 2012-02-27 06:31:15.000 058 33379.43 375.21 2318.37 32.35 2012-02-27 06:31:16.000 058 33379.27 375.17 2318.37 32.35 2012-02-27 06:31:17.000 058 33379.35 375.18 2318.34 32.35 2012-02-27 06:31:18.000 058 33379.37 375.20 2318.33 32.35 2012-02-27 06:31:19.000 058 33379.36 375.19 2318.37 32.35 2012-02-27 06:31:20.000 058 33379.34 375.19 2318.34 32.35 2012-02-27 06:31:21.000 058 33379.33 375.17 2318.33 32.35 2012-02-27 06:31:22.000 058 33379.37 375.14 2318.43 32.35 2012-02-27 06:31:23.000 058 33379.18 375.14 2318.39 32.35 2012-02-27 06:31:24.000 058 33379.34 375.14 2318.30 32.35 2012-02-27 06:31:25.000 058 33379.32 375.14 2318.37 32.35 2012-02-27 06:31:26.000 058 33379.27 375.14 2318.48 32.35 2012-02-27 06:31:27.000 058 33379.30 375.17 2318.48 32.35 2012-02-27 06:31:28.000 058 33379.35 375.15 2318.44 32.35 2012-02-27 06:31:29.000 058 33379.22 375.14 2318.46 32.35 2012-02-27 06:31:30.000 058 33379.23 375.15 2318.37 32.35 2012-02-27 06:31:31.000 058 33379.17 375.15 2318.49 32.35 2012-02-27 06:31:32.000 058 33379.14 375.17 2318.43 32.35 2012-02-27 06:31:33.000 058 33379.22 375.10 2318.40 32.35 2012-02-27 06:31:34.000 058 33379.28 375.13 2318.40 32.35 2012-02-27 06:31:35.000 058 33379.27 375.11 2318.39 32.35 2012-02-27 06:31:36.000 058 33379.19 375.11 2318.39 32.35 2012-02-27 06:31:37.000 058 33379.24 375.14 2318.32 32.35 2012-02-27 06:31:38.000 058 33379.30 375.15 2318.41 32.35 2012-02-27 06:31:39.000 058 33379.23 375.09 2318.44 32.35 2012-02-27 06:31:40.000 058 33379.19 375.17 2318.46 32.35 2012-02-27 06:31:41.000 058 33379.17 375.16 2318.46 32.35 2012-02-27 06:31:42.000 058 33379.13 375.16 2318.43 32.35 2012-02-27 06:31:42.000 058 33379.16 375.12 2318.50 32.35 2012-02-27 06:31:44.000 058 33379.14 375.14 2318.46 32.35 2012-02-27 06:31:45.000 058 33379.15 375.17 2318.52 32.35 2012-02-27 06:31:46.000 058 33379.13 375.19 2318.43 32.35 2012-02-27 06:31:47.000 058 33379.12 375.17 2318.43 32.35 2012-02-27 06:31:48.000 058 33379.07 375.17 2318.46 32.35 2012-02-27 06:31:49.000 058 33379.13 375.17 2318.51 32.35 2012-02-27 06:31:50.000 058 33379.14 375.17 2318.50 32.35 2012-02-27 06:31:51.000 058 33379.17 375.20 2318.55 32.35 2012-02-27 06:31:52.000 058 33379.07 375.19 2318.61 32.35 2012-02-27 06:31:53.000 058 33379.15 375.13 2318.57 32.35 2012-02-27 06:31:54.000 058 33379.15 375.15 2318.55 32.35 2012-02-27 06:31:55.000 058 33379.09 375.16 2318.54 32.35 2012-02-27 06:31:55.000 058 33379.13 375.16 2318.61 32.35 2012-02-27 06:31:57.000 058 33379.19 375.17 2318.53 32.35 2012-02-27 06:31:58.000 058 33379.08 375.14 2318.57 32.35 2012-02-27 06:31:59.000 058 33379.02 375.15 2318.51 32.35 2012-02-27 06:32:00.000 058 33379.10 375.22 2318.52 32.35 2012-02-27 06:32:01.000 058 33379.11 375.18 2318.64 32.35 2012-02-27 06:32:02.000 058 33379.15 375.19 2318.61 32.35 2012-02-27 06:32:03.000 058 33379.06 375.19 2318.54 32.35 2012-02-27 06:32:04.000 058 33379.16 375.18 2318.61 32.35 2012-02-27 06:32:05.000 058 33379.19 375.17 2318.60 32.35 2012-02-27 06:32:06.000 058 33379.21 375.18 2318.62 32.35 2012-02-27 06:32:07.000 058 33379.21 375.19 2318.65 32.35 2012-02-27 06:32:08.000 058 33379.02 375.19 2318.58 32.35 2012-02-27 06:32:09.000 058 33379.20 375.19 2318.62 32.35 2012-02-27 06:32:10.000 058 33379.15 375.19 2318.63 32.35 2012-02-27 06:32:11.000 058 33379.12 375.17 2318.64 32.35 2012-02-27 06:32:12.000 058 33379.18 375.19 2318.63 32.35 2012-02-27 06:32:13.000 058 33379.16 375.21 2318.58 32.35 2012-02-27 06:32:14.000 058 33379.12 375.19 2318.63 32.35 2012-02-27 06:32:15.000 058 33379.20 375.20 2318.61 32.35 2012-02-27 06:32:16.000 058 33379.11 375.23 2318.67 32.35 2012-02-27 06:32:17.000 058 33379.15 375.20 2318.58 32.35 2012-02-27 06:32:18.000 058 33379.14 375.25 2318.57 32.35 2012-02-27 06:32:19.000 058 33379.09 375.25 2318.62 32.35 2012-02-27 06:32:20.000 058 33379.09 375.20 2318.70 32.35 2012-02-27 06:32:21.000 058 33379.04 375.21 2318.64 32.35 2012-02-27 06:32:22.000 058 33379.14 375.27 2318.62 32.35 2012-02-27 06:32:23.000 058 33379.04 375.27 2318.63 32.35 2012-02-27 06:32:24.000 058 33379.09 375.24 2318.67 32.35 2012-02-27 06:32:25.000 058 33379.11 375.21 2318.68 32.35 2012-02-27 06:32:26.000 058 33379.02 375.18 2318.65 32.35 2012-02-27 06:32:27.000 058 33379.17 375.25 2318.68 32.35 2012-02-27 06:32:28.000 058 33379.08 375.21 2318.65 32.35 2012-02-27 06:32:29.000 058 33379.03 375.23 2318.64 32.35 2012-02-27 06:32:30.000 058 33379.12 375.19 2318.64 32.35 2012-02-27 06:32:31.000 058 33379.04 375.20 2318.71 32.35 2012-02-27 06:32:32.000 058 33379.06 375.18 2318.67 32.35 2012-02-27 06:32:33.000 058 33379.07 375.22 2318.69 32.35 2012-02-27 06:32:34.000 058 33379.05 375.21 2318.68 32.35 2012-02-27 06:32:35.000 058 33379.06 375.20 2318.62 32.35 2012-02-27 06:32:36.000 058 33379.10 375.21 2318.71 32.35 2012-02-27 06:32:36.000 058 33379.06 375.21 2318.71 32.35 2012-02-27 06:32:38.000 058 33379.13 375.18 2318.73 32.35 2012-02-27 06:32:39.000 058 33379.16 375.24 2318.74 32.35 2012-02-27 06:32:40.000 058 33379.24 375.20 2318.71 32.35 2012-02-27 06:32:41.000 058 33379.09 375.16 2318.68 32.35 2012-02-27 06:32:42.000 058 33379.15 375.20 2318.66 32.35 2012-02-27 06:32:43.000 058 33379.22 375.19 2318.73 32.35 2012-02-27 06:32:44.000 058 33379.15 375.21 2318.72 32.35 2012-02-27 06:32:45.000 058 33379.10 375.15 2318.70 32.35 2012-02-27 06:32:46.000 058 33379.19 375.13 2318.66 32.35 2012-02-27 06:32:47.000 058 33379.17 375.14 2318.59 32.35 2012-02-27 06:32:48.000 058 33379.15 375.15 2318.65 32.35 2012-02-27 06:32:49.000 058 33379.19 375.13 2318.66 32.35 2012-02-27 06:32:49.000 058 33379.27 375.16 2318.73 32.35 2012-02-27 06:32:51.000 058 33379.25 375.12 2318.67 32.35 2012-02-27 06:32:52.000 058 33379.37 375.14 2318.63 32.35 2012-02-27 06:32:53.000 058 33379.31 375.14 2318.62 32.35 2012-02-27 06:32:54.000 058 33379.31 375.19 2318.61 32.35 2012-02-27 06:32:55.000 058 33379.25 375.15 2318.66 32.35 2012-02-27 06:32:56.000 058 33379.26 375.14 2318.70 32.35 2012-02-27 06:32:57.000 058 33379.31 375.14 2318.59 32.35 2012-02-27 06:32:58.000 058 33379.25 375.13 2318.66 32.35 2012-02-27 06:32:59.000 058 33379.24 375.11 2318.62 32.35 2012-02-27 06:33:00.000 058 33379.31 375.15 2318.68 32.35 2012-02-27 06:33:01.000 058 33379.34 375.11 2318.55 32.35 2012-02-27 06:33:02.000 058 33379.26 375.07 2318.59 32.35 2012-02-27 06:33:03.000 058 33379.41 375.09 2318.55 32.35 2012-02-27 06:33:04.000 058 33379.44 375.11 2318.64 32.35 2012-02-27 06:33:05.000 058 33379.40 375.07 2318.55 32.35 2012-02-27 06:33:06.000 058 33379.46 375.09 2318.60 32.35 2012-02-27 06:33:07.000 058 33379.47 375.04 2318.59 32.35 2012-02-27 06:33:08.000 058 33379.58 375.06 2318.59 32.35 2012-02-27 06:33:09.000 058 33379.51 375.07 2318.62 32.35 2012-02-27 06:33:10.000 058 33379.50 375.09 2318.62 32.35 2012-02-27 06:33:11.000 058 33379.55 375.06 2318.53 32.35 2012-02-27 06:33:12.000 058 33379.52 375.05 2318.55 32.35 2012-02-27 06:33:13.000 058 33379.43 375.08 2318.51 32.35 2012-02-27 06:33:14.000 058 33379.45 375.05 2318.46 32.35 2012-02-27 06:33:15.000 058 33379.46 375.09 2318.58 32.35 2012-02-27 06:33:16.000 058 33379.46 375.06 2318.57 32.35 2012-02-27 06:33:17.000 058 33379.43 375.06 2318.61 32.35 2012-02-27 06:33:18.000 058 33379.53 375.05 2318.46 32.35 2012-02-27 06:33:19.000 058 33379.52 375.09 2318.45 32.35 2012-02-27 06:33:20.000 058 33379.46 375.04 2318.50 32.35 2012-02-27 06:33:21.000 058 33379.53 375.09 2318.60 32.35 2012-02-27 06:33:22.000 058 33379.50 375.08 2318.48 32.35 2012-02-27 06:33:23.000 058 33379.55 375.11 2318.44 32.35 2012-02-27 06:33:24.000 058 33379.49 375.09 2318.48 32.35 2012-02-27 06:33:25.000 058 33379.46 375.14 2318.64 32.35 2012-02-27 06:33:26.000 058 33379.48 375.10 2318.55 32.35 2012-02-27 06:33:27.000 058 33379.54 375.09 2318.56 32.35 2012-02-27 06:33:28.000 058 33379.43 375.08 2318.61 32.35 2012-02-27 06:33:29.000 058 33379.52 375.08 2318.50 32.35 2012-02-27 06:33:30.000 058 33379.52 375.07 2318.63 32.35 2012-02-27 06:33:30.000 058 33379.49 375.12 2318.64 32.35 2012-02-27 06:33:32.000 058 33379.47 375.07 2318.49 32.35 2012-02-27 06:33:33.000 058 33379.59 375.09 2318.54 32.35 2012-02-27 06:33:34.000 058 33379.58 375.14 2318.53 32.35 2012-02-27 06:33:35.000 058 33379.65 375.09 2318.59 32.35 2012-02-27 06:33:36.000 058 33379.60 375.11 2318.52 32.35 2012-02-27 06:33:37.000 058 33379.53 375.07 2318.50 32.35 2012-02-27 06:33:38.000 058 33379.63 375.10 2318.53 32.35 2012-02-27 06:33:39.000 058 33379.58 375.08 2318.62 32.35 2012-02-27 06:33:40.000 058 33379.59 375.10 2318.57 32.35 2012-02-27 06:33:41.000 058 33379.56 375.07 2318.52 32.35 2012-02-27 06:33:42.000 058 33379.68 375.04 2318.48 32.35 2012-02-27 06:33:43.000 058 33379.67 375.05 2318.42 32.35 2012-02-27 06:33:43.000 058 33379.71 375.07 2318.49 32.35 2012-02-27 06:33:45.000 058 33379.80 375.02 2318.44 32.35 2012-02-27 06:33:46.000 058 33379.72 375.03 2318.52 32.35 2012-02-27 06:33:47.000 058 33379.79 375.05 2318.51 32.35 2012-02-27 06:33:48.000 058 33379.91 375.05 2318.51 32.35 2012-02-27 06:33:49.000 058 33379.83 375.07 2318.49 32.35 2012-02-27 06:33:50.000 058 33379.86 375.05 2318.45 32.35 2012-02-27 06:33:51.000 058 33379.83 375.04 2318.52 32.35 2012-02-27 06:33:52.000 058 33379.93 375.06 2318.43 32.35 2012-02-27 06:33:53.000 058 33379.93 375.08 2318.45 32.35 2012-02-27 06:33:54.000 058 33379.94 375.08 2318.42 32.35 2012-02-27 06:33:55.000 058 33379.90 375.01 2318.41 32.35 2012-02-27 06:33:56.000 058 33379.90 375.05 2318.45 32.35 2012-02-27 06:33:57.000 058 33379.86 375.05 2318.37 32.35 2012-02-27 06:33:58.000 058 33379.82 375.10 2318.40 32.35 2012-02-27 06:33:59.000 058 33379.83 375.06 2318.42 32.35 2012-02-27 06:34:00.000 058 33379.81 375.07 2318.40 32.35 2012-02-27 06:34:01.000 058 33379.87 375.10 2318.45 32.35 2012-02-27 06:34:02.000 058 33379.76 375.05 2318.37 32.35 2012-02-27 06:34:03.000 058 33379.90 375.04 2318.34 32.35 2012-02-27 06:34:04.000 058 33380.00 375.05 2318.39 32.35 2012-02-27 06:34:05.000 058 33379.94 375.10 2318.39 32.35 2012-02-27 06:34:06.000 058 33379.91 375.11 2318.36 32.35 2012-02-27 06:34:07.000 058 33379.90 375.08 2318.36 32.35 2012-02-27 06:34:08.000 058 33379.97 375.09 2318.37 32.35 2012-02-27 06:34:09.000 058 33379.78 375.13 2318.35 32.35 2012-02-27 06:34:10.000 058 33379.74 375.12 2318.37 32.35 2012-02-27 06:34:11.000 058 33379.85 375.12 2318.33 32.35 2012-02-27 06:34:12.000 058 33379.84 375.12 2318.26 32.35 2012-02-27 06:34:13.000 058 33379.87 375.12 2318.37 32.35 2012-02-27 06:34:14.000 058 33379.84 375.14 2318.30 32.35 2012-02-27 06:34:15.000 058 33379.87 375.11 2318.31 32.35 2012-02-27 06:34:16.000 058 33380.01 375.13 2318.41 32.35 2012-02-27 06:34:17.000 058 33379.84 375.13 2318.37 32.35 2012-02-27 06:34:18.000 058 33379.83 375.11 2318.40 32.35 2012-02-27 06:34:19.000 058 33379.86 375.11 2318.40 32.35 2012-02-27 06:34:20.000 058 33379.80 375.12 2318.36 32.35 2012-02-27 06:34:21.000 058 33379.88 375.08 2318.41 32.35 2012-02-27 06:34:22.000 058 33379.90 375.14 2318.34 32.35 2012-02-27 06:34:23.000 058 33379.80 375.09 2318.30 32.35 2012-02-27 06:34:24.000 058 33379.86 375.11 2318.39 32.35 2012-02-27 06:34:24.000 058 33379.90 375.11 2318.34 32.35 2012-02-27 06:34:26.000 058 33379.87 375.11 2318.33 32.35 2012-02-27 06:34:27.000 058 33379.84 375.07 2318.37 32.35 2012-02-27 06:34:28.000 058 33379.87 375.08 2318.40 32.35 2012-02-27 06:34:29.000 058 33379.84 375.08 2318.43 32.35 2012-02-27 06:34:30.000 058 33379.87 375.07 2318.33 32.35 2012-02-27 06:34:31.000 058 33379.89 375.07 2318.33 32.35 2012-02-27 06:34:32.000 058 33379.92 375.07 2318.38 32.35 2012-02-27 06:34:33.000 058 33379.97 375.12 2318.33 32.35 2012-02-27 06:34:34.000 058 33379.99 375.09 2318.39 32.35 2012-02-27 06:34:35.000 058 33379.90 375.10 2318.33 32.35 2012-02-27 06:34:36.000 058 33379.94 375.12 2318.40 32.35 2012-02-27 06:34:37.000 058 33379.87 375.10 2318.30 32.35 2012-02-27 06:34:37.000 058 33379.91 375.12 2318.36 32.35 2012-02-27 06:34:39.000 058 33379.94 375.07 2318.37 32.35 2012-02-27 06:34:40.000 058 33379.89 375.10 2318.40 32.35 2012-02-27 06:34:41.000 058 33379.84 375.09 2318.42 32.35 2012-02-27 06:34:42.000 058 33379.86 375.05 2318.34 32.35 2012-02-27 06:34:43.000 058 33379.91 375.07 2318.41 32.35 2012-02-27 06:34:44.000 058 33379.90 375.10 2318.40 32.35 2012-02-27 06:34:45.000 058 33379.77 375.11 2318.46 32.35 2012-02-27 06:34:46.000 058 33379.89 375.10 2318.38 32.35 2012-02-27 06:34:47.000 058 33379.81 375.10 2318.40 32.35 2012-02-27 06:34:48.000 058 33379.86 375.09 2318.40 32.35 2012-02-27 06:34:49.000 058 33379.83 375.13 2318.37 32.35 2012-02-27 06:34:50.000 058 33379.83 375.11 2318.42 32.35 2012-02-27 06:34:51.000 058 33379.83 375.15 2318.39 32.35 2012-02-27 06:34:52.000 058 33379.83 375.10 2318.42 32.35 2012-02-27 06:34:53.000 058 33379.76 375.09 2318.43 32.35 2012-02-27 06:34:54.000 058 33379.82 375.12 2318.52 32.35 2012-02-27 06:34:55.000 058 33379.79 375.16 2318.42 32.35 2012-02-27 06:34:56.000 058 33379.79 375.12 2318.39 32.35 2012-02-27 06:34:57.000 058 33379.69 375.17 2318.47 32.35 2012-02-27 06:34:58.000 058 33379.78 375.14 2318.34 32.35 2012-02-27 06:34:59.000 058 33379.71 375.15 2318.36 32.35 2012-02-27 06:35:00.000 058 33379.72 375.16 2318.43 32.35 2012-02-27 06:35:01.000 058 33379.74 375.18 2318.48 32.35 2012-02-27 06:35:02.000 058 33379.64 375.18 2318.46 32.35 2012-02-27 06:35:03.000 058 33379.72 375.18 2318.44 32.35 2012-02-27 06:35:04.000 058 33379.71 375.16 2318.51 32.35 2012-02-27 06:35:05.000 058 33379.78 375.15 2318.53 32.35 2012-02-27 06:35:06.000 058 33379.72 375.14 2318.46 32.35 2012-02-27 06:35:07.000 058 33379.81 375.12 2318.53 32.35 2012-02-27 06:35:08.000 058 33379.75 375.12 2318.46 32.35 2012-02-27 06:35:09.000 058 33379.77 375.18 2318.39 32.35 2012-02-27 06:35:10.000 058 33379.78 375.16 2318.48 32.35 2012-02-27 06:35:11.000 058 33379.71 375.15 2318.45 32.35 2012-02-27 06:35:12.000 058 33379.80 375.21 2318.43 32.35 2012-02-27 06:35:13.000 058 33379.74 375.19 2318.47 32.35 2012-02-27 06:35:14.000 058 33379.68 375.14 2318.52 32.35 2012-02-27 06:35:15.000 058 33379.71 375.16 2318.49 32.35 2012-02-27 06:35:16.000 058 33379.72 375.19 2318.48 32.35 2012-02-27 06:35:17.000 058 33379.75 375.19 2318.52 32.35 2012-02-27 06:35:18.000 058 33379.81 375.19 2318.51 32.35 2012-02-27 06:35:18.000 058 33379.72 375.19 2318.51 32.35 2012-02-27 06:35:20.000 058 33379.68 375.18 2318.51 32.35 2012-02-27 06:35:21.000 058 33379.66 375.21 2318.55 32.35 2012-02-27 06:35:22.000 058 33379.71 375.19 2318.56 32.35 2012-02-27 06:35:23.000 058 33379.66 375.19 2318.51 32.35 2012-02-27 06:35:24.000 058 33379.77 375.19 2318.51 32.35 2012-02-27 06:35:25.000 058 33379.70 375.21 2318.53 32.35 2012-02-27 06:35:26.000 058 33379.69 375.19 2318.55 32.35 2012-02-27 06:35:27.000 058 33379.77 375.22 2318.47 32.35 2012-02-27 06:35:28.000 058 33379.70 375.21 2318.45 32.35 2012-02-27 06:35:29.000 058 33379.72 375.18 2318.42 32.35 2012-02-27 06:35:30.000 058 33379.73 375.19 2318.53 32.35 2012-02-27 06:35:31.000 058 33379.72 375.24 2318.43 32.35 2012-02-27 06:35:31.000 058 33379.68 375.25 2318.48 32.35 2012-02-27 06:35:33.000 058 33379.67 375.25 2318.52 32.35 2012-02-27 06:35:34.000 058 33379.76 375.25 2318.51 32.35 2012-02-27 06:35:35.000 058 33379.69 375.25 2318.52 32.35 2012-02-27 06:35:36.000 058 33379.69 375.24 2318.49 32.35 2012-02-27 06:35:37.000 058 33379.73 375.29 2318.54 32.35 2012-02-27 06:35:38.000 058 33379.75 375.28 2318.59 32.35 2012-02-27 06:35:39.000 058 33379.65 375.29 2318.50 32.35 2012-02-27 06:35:40.000 058 33379.72 375.30 2318.49 32.35 2012-02-27 06:35:41.000 058 33379.68 375.30 2318.53 32.35 2012-02-27 06:35:42.000 058 33379.66 375.30 2318.46 32.35 2012-02-27 06:35:43.000 058 33379.60 375.32 2318.58 32.35 2012-02-27 06:35:44.000 058 33379.54 375.32 2318.46 32.35 2012-02-27 06:35:45.000 058 33379.68 375.32 2318.52 32.35 2012-02-27 06:35:46.000 058 33379.58 375.38 2318.51 32.35 2012-02-27 06:35:47.000 058 33379.49 375.35 2318.49 32.35 2012-02-27 06:35:48.000 058 33379.56 375.33 2318.49 32.35 2012-02-27 06:35:49.000 058 33379.55 375.35 2318.54 32.35 2012-02-27 06:35:50.000 058 33379.55 375.38 2318.57 32.35 2012-02-27 06:35:51.000 058 33379.47 375.38 2318.59 32.35 2012-02-27 06:35:52.000 058 33379.53 375.39 2318.62 32.35 2012-02-27 06:35:53.000 058 33379.46 375.40 2318.61 32.35 2012-02-27 06:35:54.000 058 33379.48 375.38 2318.59 32.35 2012-02-27 06:35:55.000 058 33379.44 375.36 2318.57 32.35 2012-02-27 06:35:56.000 058 33379.41 375.38 2318.62 32.35 2012-02-27 06:35:57.000 058 33379.56 375.44 2318.62 32.35 2012-02-27 06:35:58.000 058 33379.49 375.42 2318.55 32.35 2012-02-27 06:35:59.000 058 33379.44 375.39 2318.55 32.35 2012-02-27 06:36:00.000 058 33379.43 375.39 2318.66 32.35 2012-02-27 06:36:01.000 058 33379.42 375.42 2318.65 32.35 2012-02-27 06:36:02.000 058 33379.47 375.44 2318.59 32.35 2012-02-27 06:36:03.000 058 33379.42 375.45 2318.56 32.35 2012-02-27 06:36:04.000 058 33379.37 375.41 2318.70 32.35 2012-02-27 06:36:05.000 058 33379.29 375.40 2318.68 32.35 2012-02-27 06:36:06.000 058 33379.47 375.42 2318.68 32.35 2012-02-27 06:36:07.000 058 33379.42 375.40 2318.63 32.35 2012-02-27 06:36:08.000 058 33379.24 375.44 2318.65 32.35 2012-02-27 06:36:09.000 058 33379.53 375.43 2318.68 32.35 2012-02-27 06:36:10.000 058 33379.31 375.46 2318.69 32.35 2012-02-27 06:36:11.000 058 33379.33 375.45 2318.69 32.35 2012-02-27 06:36:12.000 058 33379.29 375.45 2318.67 32.35 2012-02-27 06:36:12.000 058 33379.42 375.48 2318.67 32.35 2012-02-27 06:36:14.000 058 33379.41 375.48 2318.62 32.35 2012-02-27 06:36:15.000 058 33379.40 375.49 2318.70 32.35 2012-02-27 06:36:16.000 058 33379.38 375.43 2318.67 32.35 2012-02-27 06:36:17.000 058 33379.34 375.46 2318.70 32.35 2012-02-27 06:36:18.000 058 33379.38 375.48 2318.68 32.35 2012-02-27 06:36:19.000 058 33379.40 375.52 2318.66 32.35 2012-02-27 06:36:20.000 058 33379.32 375.49 2318.68 32.35 2012-02-27 06:36:21.000 058 33379.45 375.48 2318.78 32.35 2012-02-27 06:36:22.000 058 33379.40 375.48 2318.69 32.35 2012-02-27 06:36:23.000 058 33379.36 375.50 2318.73 32.35 2012-02-27 06:36:24.000 058 33379.44 375.53 2318.73 32.35 2012-02-27 06:36:25.000 058 33379.42 375.46 2318.70 32.35 2012-02-27 06:36:25.000 058 33379.36 375.48 2318.64 32.35 2012-02-27 06:36:27.000 058 33379.46 375.47 2318.62 32.35 2012-02-27 06:36:28.000 058 33379.47 375.48 2318.74 32.35 2012-02-27 06:36:29.000 058 33379.42 375.45 2318.65 32.35 2012-02-27 06:36:30.000 058 33379.47 375.46 2318.71 32.35 2012-02-27 06:36:31.000 058 33379.55 375.47 2318.74 32.35 2012-02-27 06:36:32.000 058 33379.54 375.48 2318.68 32.35 2012-02-27 06:36:33.000 058 33379.49 375.49 2318.65 32.35 2012-02-27 06:36:34.000 058 33379.52 375.50 2318.64 32.35 2012-02-27 06:36:35.000 058 33379.51 375.49 2318.66 32.35 2012-02-27 06:36:36.000 058 33379.59 375.48 2318.67 32.35 2012-02-27 06:36:37.000 058 33379.49 375.52 2318.66 32.35 2012-02-27 06:36:38.000 058 33379.49 375.46 2318.72 32.35 2012-02-27 06:36:39.000 058 33379.49 375.46 2318.68 32.35 2012-02-27 06:36:40.000 058 33379.48 375.46 2318.62 32.35 2012-02-27 06:36:41.000 058 33379.55 375.44 2318.58 32.35 2012-02-27 06:36:42.000 058 33379.56 375.41 2318.73 32.35 2012-02-27 06:36:43.000 058 33379.55 375.47 2318.65 32.35 2012-02-27 06:36:44.000 058 33379.53 375.49 2318.61 32.35 2012-02-27 06:36:45.000 058 33379.54 375.45 2318.60 32.35 2012-02-27 06:36:46.000 058 33379.69 375.44 2318.68 32.35 2012-02-27 06:36:47.000 058 33379.57 375.45 2318.66 32.35 2012-02-27 06:36:48.000 058 33379.58 375.44 2318.60 32.35 2012-02-27 06:36:49.000 058 33379.58 375.49 2318.67 32.35 2012-02-27 06:36:50.000 058 33379.56 375.52 2318.57 32.35 2012-02-27 06:36:51.000 058 33379.51 375.50 2318.63 32.35 2012-02-27 06:36:52.000 058 33379.49 375.49 2318.57 32.35 2012-02-27 06:36:53.000 058 33379.56 375.50 2318.56 32.35 2012-02-27 06:36:54.000 058 33379.49 375.52 2318.55 32.35 2012-02-27 06:36:55.000 058 33379.53 375.52 2318.51 32.35 2012-02-27 06:36:56.000 058 33379.42 375.57 2318.53 32.35 2012-02-27 06:36:57.000 058 33379.46 375.55 2318.56 32.35 2012-02-27 06:36:58.000 058 33379.39 375.53 2318.61 32.35 2012-02-27 06:36:59.000 058 33379.44 375.53 2318.64 32.35 2012-02-27 06:37:00.000 058 33379.40 375.55 2318.62 32.35 2012-02-27 06:37:01.000 058 33379.44 375.55 2318.61 32.35 2012-02-27 06:37:02.000 058 33379.33 375.54 2318.65 32.35 2012-02-27 06:37:03.000 058 33379.43 375.52 2318.57 32.35 2012-02-27 06:37:04.000 058 33379.47 375.57 2318.59 32.35 2012-02-27 06:37:05.000 058 33379.37 375.57 2318.59 32.35 2012-02-27 06:37:06.000 058 33379.43 375.57 2318.65 32.35 2012-02-27 06:37:06.000 058 33379.42 375.57 2318.63 32.35 2012-02-27 06:37:08.000 058 33379.34 375.58 2318.65 32.35 2012-02-27 06:37:09.000 058 33379.31 375.61 2318.59 32.35 2012-02-27 06:37:10.000 058 33379.42 375.61 2318.59 32.35 2012-02-27 06:37:11.000 058 33379.39 375.56 2318.59 32.35 2012-02-27 06:37:12.000 058 33379.39 375.61 2318.55 32.35 2012-02-27 06:37:13.000 058 33379.39 375.60 2318.67 32.35 2012-02-27 06:37:14.000 058 33379.37 375.60 2318.67 32.35 2012-02-27 06:37:15.000 058 33379.36 375.59 2318.70 32.35 2012-02-27 06:37:16.000 058 33379.39 375.57 2318.68 32.35 2012-02-27 06:37:17.000 058 33379.33 375.60 2318.68 32.35 2012-02-27 06:37:18.000 058 33379.35 375.63 2318.59 32.35 2012-02-27 06:37:19.000 058 33379.36 375.60 2318.74 32.35 2012-02-27 06:37:19.000 058 33379.25 375.63 2318.67 32.35 2012-02-27 06:37:21.000 058 33379.38 375.61 2318.70 32.35 2012-02-27 06:37:22.000 058 33379.47 375.62 2318.60 32.35 2012-02-27 06:37:23.000 058 33379.38 375.63 2318.66 32.35 2012-02-27 06:37:24.000 058 33379.31 375.63 2318.67 32.35 2012-02-27 06:37:25.000 058 33379.52 375.67 2318.70 32.35 2012-02-27 06:37:26.000 058 33379.42 375.60 2318.64 32.35 2012-02-27 06:37:27.000 058 33379.47 375.64 2318.70 32.35 2012-02-27 06:37:28.000 058 33379.48 375.66 2318.64 32.35 2012-02-27 06:37:29.000 058 33379.47 375.67 2318.66 32.35 2012-02-27 06:37:30.000 058 33379.38 375.66 2318.61 32.35 2012-02-27 06:37:31.000 058 33379.43 375.67 2318.66 32.35 2012-02-27 06:37:32.000 058 33379.55 375.68 2318.64 32.35 2012-02-27 06:37:33.000 058 33379.37 375.71 2318.63 32.35 2012-02-27 06:37:34.000 058 33379.49 375.69 2318.73 32.35 2012-02-27 06:37:35.000 058 33379.40 375.69 2318.73 32.35 2012-02-27 06:37:36.000 058 33379.35 375.64 2318.70 32.35 2012-02-27 06:37:37.000 058 33379.38 375.73 2318.68 32.35 2012-02-27 06:37:38.000 058 33379.42 375.70 2318.61 32.35 2012-02-27 06:37:39.000 058 33379.37 375.68 2318.67 32.35 2012-02-27 06:37:40.000 058 33379.37 375.68 2318.71 32.35 2012-02-27 06:37:41.000 058 33379.42 375.64 2318.65 32.35 2012-02-27 06:37:42.000 058 33379.36 375.66 2318.64 32.35 2012-02-27 06:37:43.000 058 33379.27 375.73 2318.63 32.35 2012-02-27 06:37:44.000 058 33379.18 375.73 2318.64 32.35 2012-02-27 06:37:45.000 058 33379.29 375.74 2318.70 32.35 2012-02-27 06:37:46.000 058 33379.20 375.72 2318.66 32.35 2012-02-27 06:37:47.000 058 33379.17 375.73 2318.68 32.35 2012-02-27 06:37:48.000 058 33379.25 375.73 2318.67 32.35 2012-02-27 06:37:49.000 058 33379.20 375.78 2318.67 32.35 2012-02-27 06:37:50.000 058 33379.17 375.76 2318.60 32.35 2012-02-27 06:37:51.000 058 33379.27 375.78 2318.61 32.35 2012-02-27 06:37:52.000 058 33379.12 375.78 2318.58 32.35 2012-02-27 06:37:53.000 058 33379.11 375.77 2318.66 32.35 2012-02-27 06:37:54.000 058 33379.13 375.80 2318.68 32.35 2012-02-27 06:37:55.000 058 33379.09 375.82 2318.69 32.35 2012-02-27 06:37:56.000 058 33379.11 375.81 2318.67 32.35 2012-02-27 06:37:57.000 058 33379.11 375.86 2318.66 32.35 2012-02-27 06:37:58.000 058 33379.07 375.85 2318.82 32.35 2012-02-27 06:37:59.000 058 33379.01 375.85 2318.74 32.35 2012-02-27 06:38:00.000 058 33378.99 375.89 2318.73 32.35 2012-02-27 06:38:00.000 058 33378.96 375.87 2318.70 32.35 2012-02-27 06:38:02.000 058 33378.88 375.91 2318.73 32.35 2012-02-27 06:38:03.000 058 33378.97 375.89 2318.76 32.35 2012-02-27 06:38:04.000 058 33378.85 375.89 2318.70 32.35 2012-02-27 06:38:05.000 058 33378.91 375.89 2318.70 32.35 2012-02-27 06:38:06.000 058 33378.96 375.88 2318.84 32.35 2012-02-27 06:38:07.000 058 33378.97 375.91 2318.78 32.35 2012-02-27 06:38:08.000 058 33378.90 375.92 2318.70 32.35 2012-02-27 06:38:09.000 058 33379.03 375.94 2318.84 32.35 2012-02-27 06:38:10.000 058 33378.82 375.93 2318.77 32.35 2012-02-27 06:38:11.000 058 33378.88 375.94 2318.68 32.35 2012-02-27 06:38:12.000 058 33378.87 375.96 2318.79 32.35 2012-02-27 06:38:13.000 058 33378.93 375.98 2318.74 32.35 2012-02-27 06:38:13.000 058 33378.89 375.98 2318.73 32.35 2012-02-27 06:38:15.000 058 33378.83 375.97 2318.76 32.35 2012-02-27 06:38:16.000 058 33378.97 375.94 2318.91 32.35 2012-02-27 06:38:17.000 058 33378.91 375.93 2318.84 32.35 2012-02-27 06:38:18.000 058 33379.04 375.95 2318.83 32.35 2012-02-27 06:38:19.000 058 33378.96 375.92 2318.79 32.35 2012-02-27 06:38:20.000 058 33378.96 375.94 2318.79 32.35 2012-02-27 06:38:21.000 058 33378.90 375.93 2318.83 32.35 2012-02-27 06:38:22.000 058 33378.99 375.93 2318.79 32.35 2012-02-27 06:38:23.000 058 33379.01 375.95 2318.79 32.35 2012-02-27 06:38:24.000 058 33378.99 375.92 2318.89 32.35 2012-02-27 06:38:25.000 058 33379.07 375.91 2318.88 32.35 2012-02-27 06:38:26.000 058 33379.07 375.84 2318.82 32.35 2012-02-27 06:38:27.000 058 33379.17 375.90 2318.86 32.35 2012-02-27 06:38:28.000 058 33379.04 375.85 2318.84 32.35 2012-02-27 06:38:29.000 058 33379.12 375.87 2318.87 32.35 2012-02-27 06:38:30.000 058 33379.22 375.88 2318.77 32.35 2012-02-27 06:38:31.000 058 33379.19 375.88 2318.79 32.35 2012-02-27 06:38:32.000 058 33379.25 375.90 2318.75 32.35 2012-02-27 06:38:33.000 058 33379.19 375.87 2318.86 32.35 2012-02-27 06:38:34.000 058 33379.22 375.88 2318.83 32.35 2012-02-27 06:38:35.000 058 33379.28 375.89 2318.77 32.35 2012-02-27 06:38:36.000 058 33379.25 375.86 2318.74 32.35 2012-02-27 06:38:37.000 058 33379.35 375.90 2318.76 32.35 2012-02-27 06:38:38.000 058 33379.27 375.90 2318.76 32.35 2012-02-27 06:38:39.000 058 33379.25 375.90 2318.67 32.35 2012-02-27 06:38:40.000 058 33379.25 375.91 2318.70 32.35 2012-02-27 06:38:41.000 058 33379.31 375.90 2318.67 32.35 2012-02-27 06:38:42.000 058 33379.28 375.89 2318.61 32.35 2012-02-27 06:38:43.000 058 33379.28 375.93 2318.67 32.35 2012-02-27 06:38:44.000 058 33379.31 375.97 2318.62 32.35 2012-02-27 06:38:45.000 058 33379.33 375.89 2318.67 32.35 2012-02-27 06:38:46.000 058 33379.39 375.97 2318.61 32.35 2012-02-27 06:38:47.000 058 33379.25 375.99 2318.65 32.35 2012-02-27 06:38:48.000 058 33379.27 375.96 2318.59 32.35 2012-02-27 06:38:49.000 058 33379.30 376.00 2318.68 32.35 2012-02-27 06:38:50.000 058 33379.28 376.01 2318.67 32.35 2012-02-27 06:38:51.000 058 33379.23 376.03 2318.62 32.35 2012-02-27 06:38:52.000 058 33379.14 376.03 2318.71 32.35 2012-02-27 06:38:53.000 058 33379.11 376.05 2318.68 32.35 2012-02-27 06:38:54.000 058 33379.01 376.05 2318.68 32.35 2012-02-27 06:38:54.000 058 33379.11 376.06 2318.70 32.35 2012-02-27 06:38:56.000 058 33379.14 376.09 2318.75 32.35 2012-02-27 06:38:57.000 058 33379.07 376.04 2318.67 32.35 2012-02-27 06:38:58.000 058 33379.08 376.09 2318.68 32.35 2012-02-27 06:38:59.000 058 33379.09 376.08 2318.61 32.35 2012-02-27 06:39:00.000 058 33378.96 376.09 2318.64 32.35 2012-02-27 06:39:01.000 058 33379.06 376.12 2318.71 32.35 2012-02-27 06:39:02.000 058 33378.96 376.09 2318.66 32.35 2012-02-27 06:39:03.000 058 33379.03 376.10 2318.80 32.35 2012-02-27 06:39:04.000 058 33378.90 376.12 2318.70 32.35 2012-02-27 06:39:05.000 058 33378.90 376.18 2318.74 32.35 2012-02-27 06:39:06.000 058 33378.93 376.18 2318.74 32.35 2012-02-27 06:39:07.000 058 33378.90 376.14 2318.76 32.35 2012-02-27 06:39:07.000 058 33378.86 376.17 2318.76 32.35 2012-02-27 06:39:09.000 058 33378.96 376.14 2318.74 32.35 2012-02-27 06:39:10.000 058 33378.90 376.17 2318.75 32.35 2012-02-27 06:39:11.000 058 33378.76 376.14 2318.78 32.35 2012-02-27 06:39:12.000 058 33378.79 376.15 2318.79 32.35 2012-02-27 06:39:13.000 058 33378.83 376.16 2318.80 32.35 2012-02-27 06:39:14.000 058 33378.79 376.19 2318.84 32.35 2012-02-27 06:39:15.000 058 33378.72 376.21 2318.81 32.35 2012-02-27 06:39:16.000 058 33378.79 376.21 2318.90 32.35 2012-02-27 06:39:17.000 058 33378.76 376.23 2318.73 32.35 2012-02-27 06:39:18.000 058 33378.63 376.21 2318.73 32.35 2012-02-27 06:39:19.000 058 33378.66 376.19 2318.89 32.35 2012-02-27 06:39:20.000 058 33378.65 376.17 2318.89 32.35 2012-02-27 06:39:21.000 058 33378.65 376.19 2318.90 32.35 2012-02-27 06:39:22.000 058 33378.50 376.21 2318.93 32.35 2012-02-27 06:39:23.000 058 33378.54 376.23 2318.83 32.35 2012-02-27 06:39:24.000 058 33378.57 376.24 2318.79 32.35 2012-02-27 06:39:25.000 058 33378.57 376.29 2318.92 32.35 2012-02-27 06:39:26.000 058 33378.56 376.23 2318.93 32.35 2012-02-27 06:39:27.000 058 33378.54 376.25 2318.93 32.35 2012-02-27 06:39:28.000 058 33378.62 376.29 2318.96 32.35 2012-02-27 06:39:29.000 058 33378.51 376.23 2318.99 32.35 2012-02-27 06:39:30.000 058 33378.51 376.20 2318.96 32.35 2012-02-27 06:39:31.000 058 33378.54 376.25 2319.02 32.35 2012-02-27 06:39:32.000 058 33378.54 376.31 2318.93 32.35 2012-02-27 06:39:33.000 058 33378.50 376.29 2319.04 32.35 2012-02-27 06:39:34.000 058 33378.47 376.29 2319.04 32.35 2012-02-27 06:39:35.000 058 33378.50 376.30 2318.93 32.35 2012-02-27 06:39:36.000 058 33378.47 376.30 2318.92 32.35 2012-02-27 06:39:37.000 058 33378.49 376.26 2318.97 32.35 2012-02-27 06:39:38.000 058 33378.49 376.23 2318.98 32.35 2012-02-27 06:39:39.000 058 33378.40 376.28 2318.99 32.35 2012-02-27 06:39:40.000 058 33378.43 376.26 2319.00 32.35 2012-02-27 06:39:41.000 058 33378.51 376.26 2318.97 32.35 2012-02-27 06:39:42.000 058 33378.45 376.23 2318.95 32.35 2012-02-27 06:39:43.000 058 33378.46 376.23 2319.00 32.35 2012-02-27 06:39:44.000 058 33378.40 376.33 2319.04 32.35 2012-02-27 06:39:45.000 058 33378.40 376.27 2319.01 32.35 2012-02-27 06:39:46.000 058 33378.48 376.29 2318.92 32.35 2012-02-27 06:39:47.000 058 33378.35 376.27 2319.05 32.35 2012-02-27 06:39:48.000 058 33378.43 376.29 2319.03 32.35 2012-02-27 06:39:48.000 058 33378.48 376.25 2318.96 32.35 2012-02-27 06:39:50.000 058 33378.46 376.26 2319.08 32.35 2012-02-27 06:39:51.000 058 33378.44 376.21 2319.01 32.35 2012-02-27 06:39:52.000 058 33378.38 376.23 2319.04 32.35 2012-02-27 06:39:53.000 058 33378.41 376.21 2318.97 32.35 2012-02-27 06:39:54.000 058 33378.41 376.23 2318.98 32.35 2012-02-27 06:39:55.000 058 33378.37 376.28 2319.04 32.35 2012-02-27 06:39:56.000 058 33378.44 376.25 2318.98 32.35 2012-02-27 06:39:57.000 058 33378.40 376.24 2318.98 32.35 2012-02-27 06:39:58.000 058 33378.46 376.22 2319.01 32.34 2012-02-27 06:39:59.000 058 33378.48 376.20 2319.05 32.34 2012-02-27 06:40:00.000 058 33378.46 376.24 2319.00 32.35 2012-02-27 06:40:01.000 058 33378.44 376.26 2319.06 32.35 2012-02-27 06:40:01.000 058 33378.44 376.27 2318.93 32.35 2012-02-27 06:40:03.000 058 33378.46 376.31 2319.02 32.35 2012-02-27 06:40:04.000 058 33378.51 376.26 2318.98 32.35 2012-02-27 06:40:05.000 058 33378.47 376.30 2318.96 32.35 2012-02-27 06:40:06.000 058 33378.51 376.24 2319.01 32.35 2012-02-27 06:40:07.000 058 33378.59 376.29 2319.06 32.35 2012-02-27 06:40:08.000 058 33378.60 376.23 2318.96 32.35 2012-02-27 06:40:09.000 058 33378.58 376.23 2319.02 32.35 2012-02-27 06:40:10.000 058 33378.53 376.29 2319.10 32.35 2012-02-27 06:40:11.000 058 33378.54 376.27 2318.97 32.35 2012-02-27 06:40:12.000 058 33378.60 376.28 2318.94 32.35 2012-02-27 06:40:13.000 058 33378.66 376.28 2319.01 32.35 2012-02-27 06:40:14.000 058 33378.66 376.25 2319.01 32.35 2012-02-27 06:40:15.000 058 33378.66 376.28 2318.98 32.35 2012-02-27 06:40:16.000 058 33378.69 376.32 2319.04 32.35 2012-02-27 06:40:17.000 058 33378.68 376.24 2318.96 32.35 2012-02-27 06:40:18.000 058 33378.72 376.22 2318.98 32.35 2012-02-27 06:40:19.000 058 33378.66 376.33 2318.98 32.35 2012-02-27 06:40:20.000 058 33378.75 376.28 2318.92 32.35 2012-02-27 06:40:21.000 058 33378.74 376.30 2318.96 32.35 2012-02-27 06:40:22.000 058 33378.78 376.27 2318.84 32.35 2012-02-27 06:40:23.000 058 33378.77 376.27 2318.87 32.35 2012-02-27 06:40:24.000 058 33378.87 376.30 2318.91 32.35 2012-02-27 06:40:25.000 058 33378.80 376.29 2318.81 32.35 2012-02-27 06:40:26.000 058 33378.84 376.34 2318.79 32.35 2012-02-27 06:40:27.000 058 33378.83 376.33 2318.83 32.35 2012-02-27 06:40:28.000 058 33378.87 376.31 2318.88 32.35 2012-02-27 06:40:29.000 058 33378.90 376.31 2318.84 32.35 2012-02-27 06:40:30.000 058 33378.97 376.32 2318.80 32.35 2012-02-27 06:40:31.000 058 33378.87 376.33 2318.90 32.35 2012-02-27 06:40:32.000 058 33378.99 376.33 2318.86 32.35 2012-02-27 06:40:33.000 058 33379.00 376.31 2318.83 32.35 2012-02-27 06:40:34.000 058 33378.90 376.29 2318.80 32.35 2012-02-27 06:40:35.000 058 33379.13 376.31 2318.85 32.35 2012-02-27 06:40:36.000 058 33379.03 376.34 2318.84 32.35 2012-02-27 06:40:37.000 058 33379.04 376.31 2318.88 32.35 2012-02-27 06:40:38.000 058 33379.07 376.34 2318.80 32.34 2012-02-27 06:40:39.000 058 33379.18 376.26 2318.81 32.35 2012-02-27 06:40:40.000 058 33379.12 376.30 2318.88 32.35 2012-02-27 06:40:41.000 058 33379.18 376.25 2318.77 32.35 2012-02-27 06:40:42.000 058 33379.19 376.27 2318.76 32.35 2012-02-27 06:40:42.000 058 33379.28 376.28 2318.78 32.35 2012-02-27 06:40:44.000 058 33379.24 376.31 2318.73 32.35 2012-02-27 06:40:45.000 058 33379.30 376.27 2318.76 32.35 2012-02-27 06:40:46.000 058 33379.33 376.27 2318.63 32.35 2012-02-27 06:40:47.000 058 33379.42 376.28 2318.77 32.35 2012-02-27 06:40:48.000 058 33379.41 376.27 2318.78 32.35 2012-02-27 06:40:49.000 058 33379.39 376.26 2318.75 32.35 2012-02-27 06:40:50.000 058 33379.43 376.23 2318.68 32.35 2012-02-27 06:40:51.000 058 33379.52 376.29 2318.73 32.35 2012-02-27 06:40:52.000 058 33379.58 376.25 2318.66 32.35 2012-02-27 06:40:53.000 058 33379.50 376.26 2318.68 32.35 2012-02-27 06:40:54.000 058 33379.49 376.26 2318.65 32.35 2012-02-27 06:40:55.000 058 33379.61 376.24 2318.61 32.34 2012-02-27 06:40:55.000 058 33379.64 376.21 2318.57 32.35 2012-02-27 06:40:57.000 058 33379.58 376.27 2318.65 32.34 2012-02-27 06:40:58.000 058 33379.74 376.28 2318.59 32.35 2012-02-27 06:40:59.000 058 33379.61 376.26 2318.59 32.35 2012-02-27 06:41:00.000 058 33379.67 376.29 2318.61 32.35 2012-02-27 06:41:01.000 058 33379.67 376.32 2318.55 32.35 2012-02-27 06:41:02.000 058 33379.76 376.26 2318.53 32.35 2012-02-27 06:41:03.000 058 33379.68 376.26 2318.49 32.35 2012-02-27 06:41:04.000 058 33379.76 376.29 2318.50 32.35 2012-02-27 06:41:05.000 058 33379.67 376.32 2318.52 32.35 2012-02-27 06:41:06.000 058 33379.70 376.29 2318.47 32.35 2012-02-27 06:41:07.000 058 33379.80 376.32 2318.53 32.35 2012-02-27 06:41:08.000 058 33379.90 376.32 2318.47 32.35 2012-02-27 06:41:09.000 058 33379.85 376.35 2318.37 32.35 2012-02-27 06:41:10.000 058 33379.80 376.33 2318.49 32.35 2012-02-27 06:41:11.000 058 33379.88 376.34 2318.50 32.34 2012-02-27 06:41:12.000 058 33379.86 376.38 2318.45 32.35 2012-02-27 06:41:13.000 058 33379.87 376.34 2318.45 32.35 2012-02-27 06:41:14.000 058 33379.96 376.34 2318.45 32.35 2012-02-27 06:41:15.000 058 33379.89 376.34 2318.42 32.35 2012-02-27 06:41:16.000 058 33379.80 376.34 2318.34 32.35 2012-02-27 06:41:17.000 058 33379.93 376.31 2318.40 32.35 2012-02-27 06:41:18.000 058 33379.80 376.32 2318.48 32.35 2012-02-27 06:41:19.000 058 33379.89 376.31 2318.41 32.35 2012-02-27 06:41:20.000 058 33379.94 376.36 2318.37 32.35 2012-02-27 06:41:21.000 058 33380.01 376.32 2318.49 32.35 2012-02-27 06:41:22.000 058 33379.86 376.36 2318.43 32.35 2012-02-27 06:41:23.000 058 33379.93 376.30 2318.44 32.35 2012-02-27 06:41:24.000 058 33379.97 376.31 2318.46 32.35 2012-02-27 06:41:25.000 058 33379.97 376.30 2318.43 32.35 2012-02-27 06:41:26.000 058 33380.03 376.29 2318.48 32.35 2012-02-27 06:41:27.000 058 33379.94 376.31 2318.34 32.35 2012-02-27 06:41:28.000 058 33380.03 376.29 2318.35 32.35 2012-02-27 06:41:29.000 058 33379.96 376.28 2318.36 32.35 2012-02-27 06:41:30.000 058 33380.00 376.27 2318.32 32.35 2012-02-27 06:41:31.000 058 33380.07 376.29 2318.44 32.35 2012-02-27 06:41:32.000 058 33380.11 376.30 2318.41 32.35 2012-02-27 06:41:33.000 058 33380.04 376.26 2318.39 32.35 2012-02-27 06:41:34.000 058 33380.22 376.25 2318.36 32.35 2012-02-27 06:41:35.000 058 33380.11 376.27 2318.39 32.35 2012-02-27 06:41:36.000 058 33380.17 376.25 2318.40 32.35 2012-02-27 06:41:36.000 058 33380.12 376.23 2318.30 32.35 2012-02-27 06:41:38.000 058 33380.31 376.22 2318.43 32.35 2012-02-27 06:41:39.000 058 33380.19 376.17 2318.36 32.35 2012-02-27 06:41:40.000 058 33380.20 376.18 2318.31 32.35 2012-02-27 06:41:41.000 058 33380.33 376.20 2318.43 32.35 2012-02-27 06:41:42.000 058 33380.23 376.14 2318.38 32.35 2012-02-27 06:41:43.000 058 33380.27 376.18 2318.39 32.34 2012-02-27 06:41:44.000 058 33380.33 376.15 2318.34 32.35 2012-02-27 06:41:45.000 058 33380.27 376.18 2318.28 32.35 2012-02-27 06:41:46.000 058 33380.34 376.14 2318.30 32.34 2012-02-27 06:41:47.000 058 33380.25 376.14 2318.32 32.35 2012-02-27 06:41:48.000 058 33380.25 376.14 2318.33 32.35 2012-02-27 06:41:49.000 058 33380.25 376.14 2318.30 32.35 2012-02-27 06:41:49.000 058 33380.25 376.15 2318.40 32.34 2012-02-27 06:41:51.000 058 33380.30 376.17 2318.38 32.35 2012-02-27 06:41:52.000 058 33380.20 376.16 2318.38 32.34 2012-02-27 06:41:53.000 058 33380.25 376.19 2318.34 32.34 2012-02-27 06:41:54.000 058 33380.24 376.18 2318.32 32.34 2012-02-27 06:41:55.000 058 33380.15 376.14 2318.34 32.34 2012-02-27 06:41:56.000 058 33380.25 376.14 2318.33 32.34 2012-02-27 06:41:57.000 058 33380.27 376.11 2318.30 32.34 2012-02-27 06:41:58.000 058 33380.13 376.14 2318.39 32.35 2012-02-27 06:41:59.000 058 33380.31 376.08 2318.39 32.34 2012-02-27 06:42:00.000 058 33380.25 376.04 2318.34 32.35 2012-02-27 06:42:01.000 058 33380.30 376.08 2318.37 32.35 2012-02-27 06:42:02.000 058 33380.29 376.04 2318.36 32.35 2012-02-27 06:42:03.000 058 33380.35 376.06 2318.39 32.34 2012-02-27 06:42:04.000 058 33380.42 376.06 2318.28 32.34 2012-02-27 06:42:05.000 058 33380.41 376.02 2318.30 32.34 2012-02-27 06:42:06.000 058 33380.41 376.00 2318.30 32.34 2012-02-27 06:42:07.000 058 33380.31 376.02 2318.34 32.35 2012-02-27 06:42:08.000 058 33380.37 376.02 2318.34 32.34 2012-02-27 06:42:09.000 058 33380.36 376.05 2318.40 32.34 2012-02-27 06:42:10.000 058 33380.35 376.00 2318.30 32.34 2012-02-27 06:42:11.000 058 33380.32 376.04 2318.39 32.34 2012-02-27 06:42:12.000 058 33380.24 376.00 2318.34 32.34 2012-02-27 06:42:13.000 058 33380.18 376.01 2318.33 32.34 2012-02-27 06:42:14.000 058 33380.24 375.94 2318.28 32.35 2012-02-27 06:42:15.000 058 33380.27 375.97 2318.39 32.35 2012-02-27 06:42:16.000 058 33380.32 375.99 2318.32 32.34 2012-02-27 06:42:17.000 058 33380.34 376.00 2318.42 32.35 2012-02-27 06:42:18.000 058 33380.30 375.95 2318.34 32.35 2012-02-27 06:42:19.000 058 33380.31 375.94 2318.41 32.34 2012-02-27 06:42:20.000 058 33380.34 375.93 2318.38 32.35 2012-02-27 06:42:21.000 058 33380.39 375.94 2318.36 32.35 2012-02-27 06:42:22.000 058 33380.34 375.94 2318.29 32.35 2012-02-27 06:42:23.000 058 33380.29 375.89 2318.33 32.35 2012-02-27 06:42:24.000 058 33380.31 375.90 2318.35 32.35 2012-02-27 06:42:25.000 058 33380.36 375.90 2318.38 32.35 2012-02-27 06:42:26.000 058 33380.35 375.88 2318.32 32.34 2012-02-27 06:42:27.000 058 33380.33 375.91 2318.33 32.35 2012-02-27 06:42:28.000 058 33380.27 375.93 2318.35 32.35 2012-02-27 06:42:29.000 058 33380.30 375.88 2318.30 32.35 2012-02-27 06:42:30.000 058 33380.36 375.87 2318.28 32.34 2012-02-27 06:42:30.000 058 33380.32 375.87 2318.36 32.34 2012-02-27 06:42:32.000 058 33380.33 375.91 2318.26 32.34 2012-02-27 06:42:33.000 058 33380.30 375.91 2318.33 32.34 2012-02-27 06:42:34.000 058 33380.29 375.90 2318.34 32.34 2012-02-27 06:42:35.000 058 33380.27 375.98 2318.33 32.34 2012-02-27 06:42:36.000 058 33380.30 375.94 2318.34 32.34 2012-02-27 06:42:37.000 058 33380.24 375.98 2318.34 32.34 2012-02-27 06:42:38.000 058 33380.27 375.98 2318.43 32.34 2012-02-27 06:42:39.000 058 33380.25 375.95 2318.37 32.34 2012-02-27 06:42:40.000 058 33380.26 375.94 2318.31 32.34 2012-02-27 06:42:41.000 058 33380.29 375.93 2318.29 32.34 2012-02-27 06:42:42.000 058 33380.27 375.94 2318.30 32.34 2012-02-27 06:42:43.000 058 33380.27 375.91 2318.34 32.34 2012-02-27 06:42:43.000 058 33380.29 375.93 2318.46 32.34 2012-02-27 06:42:45.000 058 33380.29 375.91 2318.36 32.34 2012-02-27 06:42:46.000 058 33380.21 375.93 2318.39 32.34 2012-02-27 06:42:47.000 058 33380.26 375.88 2318.36 32.34 2012-02-27 06:42:48.000 058 33380.27 375.87 2318.34 32.34 2012-02-27 06:42:49.000 058 33380.30 375.88 2318.41 32.34 2012-02-27 06:42:50.000 058 33380.28 375.94 2318.46 32.34 2012-02-27 06:42:51.000 058 33380.23 375.88 2318.44 32.34 2012-02-27 06:42:52.000 058 33380.20 375.91 2318.42 32.34 2012-02-27 06:42:53.000 058 33380.20 375.94 2318.31 32.34 2012-02-27 06:42:54.000 058 33380.20 375.92 2318.33 32.34 2012-02-27 06:42:55.000 058 33380.17 375.91 2318.43 32.34 2012-02-27 06:42:56.000 058 33380.17 375.93 2318.48 32.34 2012-02-27 06:42:57.000 058 33380.23 375.92 2318.40 32.34 2012-02-27 06:42:58.000 058 33380.00 375.91 2318.36 32.34 2012-02-27 06:42:59.000 058 33380.09 375.99 2318.47 32.34 2012-02-27 06:43:00.000 058 33380.02 375.94 2318.50 32.34 2012-02-27 06:43:01.000 058 33380.05 375.93 2318.50 32.34 2012-02-27 06:43:02.000 058 33380.11 375.93 2318.61 32.34 2012-02-27 06:43:03.000 058 33380.02 375.88 2318.48 32.34 2012-02-27 06:43:04.000 058 33380.05 375.93 2318.48 32.34 2012-02-27 06:43:05.000 058 33379.95 375.94 2318.48 32.34 2012-02-27 06:43:06.000 058 33379.93 375.94 2318.42 32.34 2012-02-27 06:43:07.000 058 33379.91 375.98 2318.49 32.34 2012-02-27 06:43:08.000 058 33379.84 375.97 2318.54 32.34 2012-02-27 06:43:09.000 058 33379.81 375.98 2318.60 32.34 2012-02-27 06:43:10.000 058 33379.81 375.99 2318.55 32.34 2012-02-27 06:43:11.000 058 33379.83 376.02 2318.52 32.34 2012-02-27 06:43:12.000 058 33379.69 376.03 2318.58 32.34 2012-02-27 06:43:13.000 058 33379.71 376.07 2318.64 32.34 2012-02-27 06:43:14.000 058 33379.74 376.03 2318.62 32.34 2012-02-27 06:43:15.000 058 33379.67 376.06 2318.59 32.34 2012-02-27 06:43:16.000 058 33379.67 376.06 2318.65 32.34 2012-02-27 06:43:17.000 058 33379.60 376.09 2318.64 32.34 2012-02-27 06:43:18.000 058 33379.56 376.08 2318.67 32.34 2012-02-27 06:43:19.000 058 33379.62 376.06 2318.68 32.34 2012-02-27 06:43:20.000 058 33379.56 376.03 2318.68 32.34 2012-02-27 06:43:21.000 058 33379.55 376.02 2318.73 32.34 2012-02-27 06:43:22.000 058 33379.49 376.02 2318.72 32.34 2012-02-27 06:43:23.000 058 33379.44 376.01 2318.76 32.34 2012-02-27 06:43:24.000 058 33379.55 376.00 2318.73 32.34 2012-02-27 06:43:24.000 058 33379.42 376.00 2318.80 32.34 2012-02-27 06:43:26.000 058 33379.52 376.09 2318.77 32.34 2012-02-27 06:43:27.000 058 33379.43 376.00 2318.79 32.34 2012-02-27 06:43:28.000 058 33379.49 376.02 2318.78 32.34 2012-02-27 06:43:29.000 058 33379.42 376.03 2318.73 32.34 2012-02-27 06:43:30.000 058 33379.40 376.06 2318.73 32.34 2012-02-27 06:43:31.000 058 33379.50 376.02 2318.82 32.34 2012-02-27 06:43:32.000 058 33379.47 376.02 2318.88 32.34 2012-02-27 06:43:33.000 058 33379.46 376.00 2318.91 32.34 2012-02-27 06:43:34.000 058 33379.39 376.02 2318.85 32.34 2012-02-27 06:43:35.000 058 33379.39 376.00 2318.86 32.34 2012-02-27 06:43:36.000 058 33379.42 375.99 2318.88 32.34 2012-02-27 06:43:37.000 058 33379.45 375.99 2318.82 32.34 2012-02-27 06:43:37.000 058 33379.43 376.08 2318.82 32.34 2012-02-27 06:43:39.000 058 33379.44 376.05 2318.83 32.34 2012-02-27 06:43:40.000 058 33379.30 376.06 2318.84 32.34 2012-02-27 06:43:41.000 058 33379.41 376.03 2318.88 32.35 2012-02-27 06:43:42.000 058 33379.37 376.02 2318.86 32.35 2012-02-27 06:43:43.000 058 33379.53 376.09 2318.89 32.34 2012-02-27 06:43:44.000 058 33379.42 376.00 2318.83 32.34 2012-02-27 06:43:45.000 058 33379.53 376.02 2318.86 32.34 2012-02-27 06:43:46.000 058 33379.38 376.02 2318.88 32.34 2012-02-27 06:43:47.000 058 33379.42 375.98 2318.79 32.34 2012-02-27 06:43:48.000 058 33379.46 375.99 2318.89 32.34 2012-02-27 06:43:49.000 058 33379.42 376.00 2318.88 32.34 2012-02-27 06:43:50.000 058 33379.55 376.02 2318.92 32.34 2012-02-27 06:43:51.000 058 33379.44 376.02 2318.98 32.34 2012-02-27 06:43:52.000 058 33379.52 376.02 2318.93 32.34 2012-02-27 06:43:53.000 058 33379.51 376.02 2318.84 32.34 2012-02-27 06:43:54.000 058 33379.40 376.00 2318.86 32.34 2012-02-27 06:43:55.000 058 33379.53 375.99 2318.89 32.34 2012-02-27 06:43:56.000 058 33379.56 376.00 2318.91 32.34 2012-02-27 06:43:57.000 058 33379.53 375.99 2318.84 32.34 2012-02-27 06:43:58.000 058 33379.48 376.01 2318.83 32.34 2012-02-27 06:43:59.000 058 33379.51 375.96 2318.88 32.34 2012-02-27 06:44:00.000 058 33379.49 375.96 2318.91 32.34 2012-02-27 06:44:01.000 058 33379.49 376.01 2318.90 32.34 2012-02-27 06:44:02.000 058 33379.37 375.99 2318.89 32.34 2012-02-27 06:44:03.000 058 33379.44 376.01 2318.88 32.34 2012-02-27 06:44:04.000 058 33379.45 376.02 2318.92 32.34 2012-02-27 06:44:05.000 058 33379.32 376.04 2318.88 32.34 2012-02-27 06:44:06.000 058 33379.40 376.02 2318.89 32.34 2012-02-27 06:44:07.000 058 33379.42 376.02 2318.97 32.34 2012-02-27 06:44:08.000 058 33379.27 376.05 2318.90 32.34 2012-02-27 06:44:09.000 058 33379.28 376.03 2318.89 32.34 2012-02-27 06:44:10.000 058 33379.24 376.06 2318.90 32.34 2012-02-27 06:44:11.000 058 33379.15 376.07 2318.87 32.34 2012-02-27 06:44:12.000 058 33379.18 376.09 2318.92 32.34 2012-02-27 06:44:13.000 058 33379.18 376.04 2318.89 32.34 2012-02-27 06:44:14.000 058 33379.17 376.07 2318.97 32.34 2012-02-27 06:44:15.000 058 33379.18 376.06 2318.98 32.34 2012-02-27 06:44:16.000 058 33379.07 376.04 2318.90 32.34 2012-02-27 06:44:17.000 058 33379.07 376.03 2318.92 32.34 2012-02-27 06:44:18.000 058 33379.07 376.04 2318.91 32.34 2012-02-27 06:44:18.000 058 33379.11 376.08 2319.04 32.34 2012-02-27 06:44:20.000 058 33379.12 376.11 2318.96 32.34 2012-02-27 06:44:21.000 058 33379.07 376.07 2319.08 32.34 2012-02-27 06:44:22.000 058 33379.08 376.05 2318.99 32.34 2012-02-27 06:44:23.000 058 33379.07 376.04 2318.93 32.34 2012-02-27 06:44:24.000 058 33379.09 376.03 2318.91 32.34 2012-02-27 06:44:25.000 058 33379.12 376.04 2318.96 32.34 2012-02-27 06:44:26.000 058 33379.12 376.07 2319.04 32.34 2012-02-27 06:44:27.000 058 33379.04 376.08 2318.96 32.34 2012-02-27 06:44:28.000 058 33379.09 376.10 2319.07 32.34 2012-02-27 06:44:29.000 058 33379.07 376.06 2318.96 32.34 2012-02-27 06:44:30.000 058 33379.07 376.02 2319.01 32.34 2012-02-27 06:44:31.000 058 33379.06 376.06 2319.05 32.34 2012-02-27 06:44:31.000 058 33379.07 376.09 2319.05 32.34 2012-02-27 06:44:33.000 058 33379.01 376.05 2319.04 32.34 2012-02-27 06:44:34.000 058 33378.98 376.04 2319.05 32.34 2012-02-27 06:44:35.000 058 33379.14 376.09 2319.07 32.34 2012-02-27 06:44:36.000 058 33379.03 376.11 2319.07 32.34 2012-02-27 06:44:37.000 058 33379.03 376.09 2319.12 32.34 2012-02-27 06:44:38.000 058 33379.07 376.05 2319.15 32.34 2012-02-27 06:44:39.000 058 33379.20 376.08 2319.05 32.34 2012-02-27 06:44:40.000 058 33379.18 376.08 2319.01 32.34 2012-02-27 06:44:41.000 058 33379.09 376.11 2319.12 32.34 2012-02-27 06:44:42.000 058 33379.12 376.08 2319.03 32.34 2012-02-27 06:44:43.000 058 33379.17 376.08 2319.02 32.34 2012-02-27 06:44:44.000 058 33379.21 376.07 2319.16 32.34 2012-02-27 06:44:45.000 058 33379.19 376.06 2319.11 32.34 2012-02-27 06:44:46.000 058 33379.17 376.10 2319.06 32.34 2012-02-27 06:44:47.000 058 33379.21 376.08 2319.07 32.34 2012-02-27 06:44:48.000 058 33379.18 376.11 2319.02 32.34 2012-02-27 06:44:49.000 058 33379.18 376.15 2319.08 32.34 2012-02-27 06:44:50.000 058 33379.18 376.13 2319.05 32.34 2012-02-27 06:44:51.000 058 33379.15 376.17 2319.05 32.34 2012-02-27 06:44:52.000 058 33379.15 376.22 2319.01 32.34 2012-02-27 06:44:53.000 058 33379.21 376.24 2319.10 32.34 2012-02-27 06:44:54.000 058 33379.15 376.23 2319.03 32.34 2012-02-27 06:44:55.000 058 33379.17 376.21 2319.12 32.34 2012-02-27 06:44:56.000 058 33379.18 376.20 2319.06 32.34 2012-02-27 06:44:57.000 058 33379.13 376.20 2319.12 32.34 2012-02-27 06:44:58.000 058 33379.09 376.20 2319.07 32.34 2012-02-27 06:44:59.000 058 33379.27 376.17 2319.07 32.34 2012-02-27 06:45:00.000 058 33379.17 376.18 2319.08 32.34 2012-02-27 06:45:01.000 058 33379.24 376.24 2319.11 32.34 2012-02-27 06:45:02.000 058 33379.27 376.25 2319.02 32.34 2012-02-27 06:45:03.000 058 33379.31 376.21 2319.11 32.34 2012-02-27 06:45:04.000 058 33379.17 376.23 2319.14 32.34 2012-02-27 06:45:05.000 058 33379.19 376.27 2319.14 32.34 2012-02-27 06:45:06.000 058 33379.15 376.24 2319.14 32.34 2012-02-27 06:45:07.000 058 33379.19 376.26 2319.13 32.34 2012-02-27 06:45:08.000 058 33379.14 376.29 2319.02 32.34 2012-02-27 06:45:09.000 058 33379.16 376.27 2319.08 32.34 2012-02-27 06:45:10.000 058 33379.06 376.33 2319.05 32.34 2012-02-27 06:45:11.000 058 33379.03 376.34 2319.12 32.34 2012-02-27 06:45:12.000 058 33379.00 376.30 2319.03 32.34 2012-02-27 06:45:12.000 058 33379.10 376.31 2319.12 32.34 2012-02-27 06:45:14.000 058 33379.09 376.29 2319.11 32.34 2012-02-27 06:45:15.000 058 33378.93 376.31 2319.06 32.34 2012-02-27 06:45:16.000 058 33379.02 376.34 2319.14 32.34 2012-02-27 06:45:17.000 058 33379.02 376.36 2319.07 32.34 2012-02-27 06:45:18.000 058 33378.94 376.33 2319.10 32.34 2012-02-27 06:45:19.000 058 33379.00 376.38 2319.14 32.34 2012-02-27 06:45:20.000 058 33378.97 376.37 2319.13 32.34 2012-02-27 06:45:21.000 058 33379.00 376.29 2319.11 32.34 2012-02-27 06:45:22.000 058 33379.11 376.31 2319.23 32.34 2012-02-27 06:45:23.000 058 33379.05 376.31 2319.09 32.34 2012-02-27 06:45:24.000 058 33379.08 376.33 2319.05 32.34 2012-02-27 06:45:25.000 058 33379.09 376.33 2319.11 32.34 2012-02-27 06:45:25.000 058 33379.09 376.34 2319.21 32.34 2012-02-27 06:45:27.000 058 33379.15 376.33 2319.16 32.34 2012-02-27 06:45:28.000 058 33379.15 376.30 2319.20 32.34 2012-02-27 06:45:29.000 058 33379.19 376.37 2319.17 32.34 2012-02-27 06:45:30.000 058 33379.09 376.36 2319.12 32.34 2012-02-27 06:45:31.000 058 33379.17 376.36 2319.14 32.34 2012-02-27 06:45:32.000 058 33379.21 376.34 2319.17 32.34 2012-02-27 06:45:33.000 058 33379.18 376.30 2319.10 32.34 2012-02-27 06:45:34.000 058 33379.10 376.32 2319.12 32.34 2012-02-27 06:45:35.000 058 33379.19 376.37 2319.15 32.34 2012-02-27 06:45:36.000 058 33379.17 376.36 2319.09 32.34 2012-02-27 06:45:37.000 058 33379.13 376.43 2319.17 32.34 2012-02-27 06:45:38.000 058 33379.19 376.37 2319.15 32.34 2012-02-27 06:45:39.000 058 33379.17 376.34 2319.20 32.34 2012-02-27 06:45:40.000 058 33379.15 376.41 2319.17 32.34 2012-02-27 06:45:41.000 058 33379.28 376.44 2319.14 32.34 2012-02-27 06:45:42.000 058 33379.13 376.44 2319.12 32.34 2012-02-27 06:45:43.000 058 33379.16 376.41 2319.16 32.34 2012-02-27 06:45:44.000 058 33379.11 376.41 2319.10 32.34 2012-02-27 06:45:45.000 058 33379.04 376.38 2319.12 32.34 2012-02-27 06:45:46.000 058 33379.15 376.44 2319.20 32.34 2012-02-27 06:45:47.000 058 33379.15 376.44 2319.14 32.34 2012-02-27 06:45:48.000 058 33379.12 376.43 2319.08 32.34 2012-02-27 06:45:49.000 058 33379.05 376.45 2319.22 32.34 2012-02-27 06:45:50.000 058 33379.10 376.45 2319.14 32.34 2012-02-27 06:45:51.000 058 33379.04 376.44 2319.16 32.34 2012-02-27 06:45:52.000 058 33379.24 376.47 2319.12 32.34 2012-02-27 06:45:53.000 058 33379.18 376.45 2319.18 32.34 2012-02-27 06:45:54.000 058 33379.24 376.39 2319.16 32.34 2012-02-27 06:45:55.000 058 33379.17 376.45 2319.14 32.34 2012-02-27 06:45:56.000 058 33379.17 376.43 2319.17 32.34 2012-02-27 06:45:57.000 058 33379.25 376.40 2319.11 32.34 2012-02-27 06:45:58.000 058 33379.28 376.48 2319.14 32.34 2012-02-27 06:45:59.000 058 33379.22 376.43 2319.16 32.34 2012-02-27 06:46:00.000 058 33379.28 376.42 2319.09 32.34 2012-02-27 06:46:01.000 058 33379.26 376.43 2319.19 32.34 2012-02-27 06:46:02.000 058 33379.28 376.45 2319.17 32.34 2012-02-27 06:46:03.000 058 33379.29 376.40 2319.16 32.34 2012-02-27 06:46:04.000 058 33379.33 376.41 2319.11 32.34 2012-02-27 06:46:05.000 058 33379.27 376.40 2319.12 32.34 2012-02-27 06:46:06.000 058 33379.25 376.44 2319.13 32.34 2012-02-27 06:46:06.000 058 33379.29 376.42 2319.16 32.34 2012-02-27 06:46:08.000 058 33379.35 376.37 2319.05 32.34 2012-02-27 06:46:09.000 058 33379.26 376.40 2319.12 32.34 2012-02-27 06:46:10.000 058 33379.47 376.38 2319.08 32.34 2012-02-27 06:46:11.000 058 33379.43 376.36 2319.13 32.34 2012-02-27 06:46:12.000 058 33379.31 376.36 2319.06 32.34 2012-02-27 06:46:13.000 058 33379.37 376.34 2319.13 32.34 2012-02-27 06:46:14.000 058 33379.40 376.39 2319.13 32.34 2012-02-27 06:46:15.000 058 33379.40 376.40 2319.07 32.34 2012-02-27 06:46:16.000 058 33379.37 376.38 2319.12 32.34 2012-02-27 06:46:17.000 058 33379.41 376.40 2319.10 32.34 2012-02-27 06:46:18.000 058 33379.37 376.37 2319.08 32.34 2012-02-27 06:46:19.000 058 33379.44 376.39 2319.08 32.34 2012-02-27 06:46:19.000 058 33379.33 376.36 2319.12 32.34 2012-02-27 06:46:21.000 058 33379.28 376.42 2319.00 32.34 2012-02-27 06:46:22.000 058 33379.52 376.37 2319.01 32.34 2012-02-27 06:46:23.000 058 33379.41 376.38 2319.05 32.34 2012-02-27 06:46:24.000 058 33379.48 376.38 2318.95 32.34 2012-02-27 06:46:25.000 058 33379.49 376.39 2319.08 32.34 2012-02-27 06:46:26.000 058 33379.52 376.38 2318.96 32.34 2012-02-27 06:46:27.000 058 33379.62 376.35 2319.07 32.34 2012-02-27 06:46:28.000 058 33379.51 376.37 2319.02 32.34 2012-02-27 06:46:29.000 058 33379.50 376.36 2318.97 32.34 2012-02-27 06:46:30.000 058 33379.47 376.37 2318.98 32.34 2012-02-27 06:46:31.000 058 33379.52 376.35 2319.05 32.34 2012-02-27 06:46:32.000 058 33379.53 376.38 2319.00 32.34 2012-02-27 06:46:33.000 058 33379.56 376.40 2318.99 32.34 2012-02-27 06:46:34.000 058 33379.42 376.39 2318.98 32.34 2012-02-27 06:46:35.000 058 33379.52 376.35 2318.98 32.34 2012-02-27 06:46:36.000 058 33379.47 376.36 2319.01 32.34 2012-02-27 06:46:37.000 058 33379.41 376.39 2319.00 32.34 2012-02-27 06:46:38.000 058 33379.49 376.37 2318.96 32.34 2012-02-27 06:46:39.000 058 33379.44 376.37 2318.97 32.34 2012-02-27 06:46:40.000 058 33379.36 376.38 2318.88 32.34 2012-02-27 06:46:41.000 058 33379.40 376.40 2319.02 32.34 2012-02-27 06:46:42.000 058 33379.45 376.37 2319.02 32.34 2012-02-27 06:46:43.000 058 33379.42 376.35 2319.03 32.34 2012-02-27 06:46:44.000 058 33379.50 376.37 2319.00 32.34 2012-02-27 06:46:45.000 058 33379.44 376.42 2319.00 32.34 2012-02-27 06:46:46.000 058 33379.55 376.43 2319.03 32.34 2012-02-27 06:46:47.000 058 33379.48 376.43 2318.96 32.34 2012-02-27 06:46:48.000 058 33379.48 376.43 2318.96 32.34 2012-02-27 06:46:49.000 058 33379.49 376.36 2318.98 32.34 2012-02-27 06:46:50.000 058 33379.49 376.40 2319.01 32.34 2012-02-27 06:46:51.000 058 33379.44 376.42 2318.92 32.34 2012-02-27 06:46:52.000 058 33379.53 376.39 2319.06 32.34 2012-02-27 06:46:53.000 058 33379.36 376.43 2319.06 32.34 2012-02-27 06:46:54.000 058 33379.49 376.42 2319.02 32.34 2012-02-27 06:46:55.000 058 33379.54 376.39 2319.06 32.34 2012-02-27 06:46:56.000 058 33379.49 376.39 2319.01 32.34 2012-02-27 06:46:57.000 058 33379.47 376.36 2319.01 32.34 2012-02-27 06:46:58.000 058 33379.49 376.38 2319.04 32.34 2012-02-27 06:46:59.000 058 33379.48 376.36 2318.97 32.34 2012-02-27 06:47:00.000 058 33379.49 376.36 2318.94 32.34 2012-02-27 06:47:00.000 058 33379.56 376.37 2319.00 32.34 2012-02-27 06:47:02.000 058 33379.62 376.35 2319.01 32.34 2012-02-27 06:47:03.000 058 33379.44 376.38 2319.04 32.34 2012-02-27 06:47:04.000 058 33379.61 376.36 2319.03 32.34 2012-02-27 06:47:05.000 058 33379.58 376.37 2319.06 32.34 2012-02-27 06:47:06.000 058 33379.49 376.36 2318.98 32.34 2012-02-27 06:47:07.000 058 33379.55 376.34 2319.07 32.34 2012-02-27 06:47:08.000 058 33379.65 376.33 2318.97 32.34 2012-02-27 06:47:09.000 058 33379.68 376.34 2318.95 32.34 2012-02-27 06:47:10.000 058 33379.60 376.34 2319.01 32.34 2012-02-27 06:47:11.000 058 33379.68 376.37 2318.91 32.34 2012-02-27 06:47:12.000 058 33379.68 376.32 2318.89 32.34 2012-02-27 06:47:13.000 058 33379.78 376.37 2318.92 32.34 2012-02-27 06:47:13.000 058 33379.78 376.37 2318.89 32.34 2012-02-27 06:47:15.000 058 33379.80 376.39 2318.91 32.34 2012-02-27 06:47:16.000 058 33379.72 376.37 2318.99 32.34 2012-02-27 06:47:17.000 058 33379.88 376.38 2318.94 32.34 2012-02-27 06:47:18.000 058 33379.74 376.41 2318.93 32.34 2012-02-27 06:47:19.000 058 33379.79 376.39 2318.95 32.34 2012-02-27 06:47:20.000 058 33379.74 376.41 2318.86 32.34 2012-02-27 06:47:21.000 058 33379.69 376.39 2318.89 32.34 2012-02-27 06:47:22.000 058 33379.61 376.40 2318.87 32.34 2012-02-27 06:47:23.000 058 33379.80 376.43 2318.93 32.34 2012-02-27 06:47:24.000 058 33379.70 376.45 2318.95 32.34 2012-02-27 06:47:25.000 058 33379.68 376.45 2318.90 32.34 2012-02-27 06:47:26.000 058 33379.77 376.46 2318.89 32.34 2012-02-27 06:47:27.000 058 33379.69 376.47 2318.91 32.34 2012-02-27 06:47:28.000 058 33379.72 376.48 2318.93 32.34 2012-02-27 06:47:29.000 058 33379.71 376.47 2318.91 32.34 2012-02-27 06:47:30.000 058 33379.68 376.48 2318.88 32.34 2012-02-27 06:47:31.000 058 33379.74 376.44 2318.91 32.34 2012-02-27 06:47:32.000 058 33379.66 376.46 2318.89 32.34 2012-02-27 06:47:33.000 058 33379.55 376.49 2318.89 32.34 2012-02-27 06:47:34.000 058 33379.52 376.52 2318.95 32.34 2012-02-27 06:47:35.000 058 33379.65 376.51 2318.83 32.34 2012-02-27 06:47:36.000 058 33379.67 376.53 2318.82 32.34 2012-02-27 06:47:37.000 058 33379.58 376.53 2318.89 32.34 2012-02-27 06:47:38.000 058 33379.65 376.53 2318.89 32.34 2012-02-27 06:47:39.000 058 33379.66 376.54 2318.79 32.34 2012-02-27 06:47:40.000 058 33379.52 376.51 2318.89 32.34 2012-02-27 06:47:41.000 058 33379.60 376.51 2318.86 32.34 2012-02-27 06:47:42.000 058 33379.72 376.49 2318.86 32.34 2012-02-27 06:47:43.000 058 33379.52 376.51 2318.92 32.34 2012-02-27 06:47:44.000 058 33379.60 376.54 2318.89 32.34 2012-02-27 06:47:45.000 058 33379.52 376.50 2318.88 32.34 2012-02-27 06:47:46.000 058 33379.65 376.51 2318.97 32.34 2012-02-27 06:47:47.000 058 33379.59 376.56 2318.93 32.34 2012-02-27 06:47:48.000 058 33379.56 376.56 2318.89 32.34 2012-02-27 06:47:49.000 058 33379.58 376.54 2318.96 32.34 2012-02-27 06:47:50.000 058 33379.63 376.49 2318.89 32.34 2012-02-27 06:47:51.000 058 33379.64 376.45 2318.89 32.34 2012-02-27 06:47:52.000 058 33379.57 376.47 2318.96 32.34 2012-02-27 06:47:53.000 058 33379.60 376.46 2319.05 32.34 2012-02-27 06:47:54.000 058 33379.54 376.45 2319.01 32.34 2012-02-27 06:47:54.000 058 33379.56 376.44 2318.93 32.34 2012-02-27 06:47:56.000 058 33379.60 376.45 2319.00 32.34 2012-02-27 06:47:57.000 058 33379.57 376.45 2318.91 32.34 2012-02-27 06:47:58.000 058 33379.49 376.46 2318.96 32.34 2012-02-27 06:47:59.000 058 33379.63 376.46 2318.99 32.34 2012-02-27 06:48:00.000 058 33379.44 376.46 2319.04 32.34 2012-02-27 06:48:01.000 058 33379.56 376.45 2319.05 32.34 2012-02-27 06:48:02.000 058 33379.53 376.41 2318.95 32.34 2012-02-27 06:48:03.000 058 33379.51 376.47 2319.01 32.34 2012-02-27 06:48:04.000 058 33379.47 376.55 2319.04 32.34 2012-02-27 06:48:05.000 058 33379.46 376.51 2318.98 32.34 2012-02-27 06:48:06.000 058 33379.44 376.47 2318.98 32.34 2012-02-27 06:48:07.000 058 33379.43 376.43 2319.01 32.34 2012-02-27 06:48:07.000 058 33379.46 376.48 2318.96 32.34 2012-02-27 06:48:09.000 058 33379.44 376.53 2319.05 32.34 2012-02-27 06:48:10.000 058 33379.33 376.42 2318.94 32.34 2012-02-27 06:48:11.000 058 33379.37 376.46 2319.06 32.34 2012-02-27 06:48:12.000 058 33379.37 376.43 2319.05 32.34 2012-02-27 06:48:13.000 058 33379.36 376.46 2318.98 32.34 2012-02-27 06:48:14.000 058 33379.40 376.44 2319.04 32.34 2012-02-27 06:48:15.000 058 33379.40 376.44 2319.01 32.34 2012-02-27 06:48:16.000 058 33379.41 376.45 2319.08 32.34 2012-02-27 06:48:17.000 058 33379.36 376.45 2319.12 32.34 2012-02-27 06:48:18.000 058 33379.35 376.45 2319.03 32.34 2012-02-27 06:48:19.000 058 33379.28 376.42 2319.05 32.34 2012-02-27 06:48:20.000 058 33379.35 376.49 2319.11 32.34 2012-02-27 06:48:21.000 058 33379.29 376.47 2319.07 32.34 2012-02-27 06:48:22.000 058 33379.36 376.46 2319.08 32.34 2012-02-27 06:48:23.000 058 33379.22 376.48 2319.02 32.34 2012-02-27 06:48:24.000 058 33379.17 376.49 2319.11 32.34 2012-02-27 06:48:25.000 058 33379.29 376.50 2319.08 32.34 2012-02-27 06:48:26.000 058 33379.19 376.52 2319.01 32.34 2012-02-27 06:48:27.000 058 33379.18 376.52 2319.14 32.34 2012-02-27 06:48:28.000 058 33379.26 376.53 2319.14 32.34 2012-02-27 06:48:29.000 058 33379.16 376.54 2319.08 32.34 2012-02-27 06:48:30.000 058 33379.09 376.51 2319.12 32.34 2012-02-27 06:48:31.000 058 33379.11 376.50 2319.07 32.34 2012-02-27 06:48:32.000 058 33379.11 376.50 2319.14 32.34 2012-02-27 06:48:33.000 058 33379.02 376.48 2319.10 32.34 2012-02-27 06:48:34.000 058 33379.07 376.52 2319.14 32.34 2012-02-27 06:48:35.000 058 33379.04 376.57 2319.11 32.34 2012-02-27 06:48:36.000 058 33379.02 376.55 2319.16 32.34 2012-02-27 06:48:37.000 058 33379.05 376.55 2319.18 32.34 2012-02-27 06:48:38.000 058 33379.03 376.56 2319.20 32.34 2012-02-27 06:48:39.000 058 33378.98 376.52 2319.23 32.34 2012-02-27 06:48:40.000 058 33379.12 376.54 2319.31 32.34 2012-02-27 06:48:41.000 058 33379.03 376.51 2319.29 32.34 2012-02-27 06:48:42.000 058 33378.97 376.52 2319.16 32.34 2012-02-27 06:48:43.000 058 33379.02 376.56 2319.27 32.34 2012-02-27 06:48:44.000 058 33378.93 376.52 2319.22 32.34 2012-02-27 06:48:45.000 058 33378.82 376.52 2319.33 32.34 2012-02-27 06:48:46.000 058 33378.95 376.58 2319.29 32.34 2012-02-27 06:48:47.000 058 33378.84 376.57 2319.30 32.34 2012-02-27 06:48:48.000 058 33378.88 376.54 2319.27 32.34 2012-02-27 06:48:48.000 058 33378.96 376.55 2319.23 32.34 2012-02-27 06:48:50.000 058 33378.89 376.56 2319.32 32.34 2012-02-27 06:48:51.000 058 33378.81 376.54 2319.33 32.34 2012-02-27 06:48:52.000 058 33378.76 376.51 2319.18 32.34 2012-02-27 06:48:53.000 058 33378.91 376.60 2319.32 32.34 2012-02-27 06:48:54.000 058 33378.89 376.57 2319.27 32.34 2012-02-27 06:48:55.000 058 33378.89 376.62 2319.33 32.34 2012-02-27 06:48:56.000 058 33378.87 376.61 2319.27 32.34 2012-02-27 06:48:57.000 058 33378.76 376.57 2319.31 32.34 2012-02-27 06:48:58.000 058 33378.68 376.64 2319.30 32.34 2012-02-27 06:48:59.000 058 33378.77 376.63 2319.23 32.34 2012-02-27 06:49:00.000 058 33378.80 376.64 2319.23 32.34 2012-02-27 06:49:01.000 058 33378.72 376.66 2319.28 32.34 2012-02-27 06:49:01.000 058 33378.71 376.64 2319.35 32.34 2012-02-27 06:49:03.000 058 33378.74 376.62 2319.37 32.34 2012-02-27 06:49:04.000 058 33378.63 376.68 2319.42 32.34 2012-02-27 06:49:05.000 058 33378.62 376.65 2319.30 32.34 2012-02-27 06:49:06.000 058 33378.71 376.63 2319.38 32.34 2012-02-27 06:49:07.000 058 33378.66 376.67 2319.37 32.34 2012-02-27 06:49:08.000 058 33378.64 376.65 2319.40 32.34 2012-02-27 06:49:09.000 058 33378.68 376.66 2319.41 32.34 2012-02-27 06:49:10.000 058 33378.60 376.66 2319.43 32.34 2012-02-27 06:49:11.000 058 33378.68 376.72 2319.43 32.34 2012-02-27 06:49:12.000 058 33378.69 376.69 2319.35 32.34 2012-02-27 06:49:13.000 058 33378.64 376.63 2319.42 32.34 2012-02-27 06:49:14.000 058 33378.72 376.68 2319.34 32.34 2012-02-27 06:49:15.000 058 33378.65 376.65 2319.42 32.34 2012-02-27 06:49:16.000 058 33378.67 376.64 2319.37 32.34 2012-02-27 06:49:17.000 058 33378.63 376.66 2319.43 32.34 2012-02-27 06:49:18.000 058 33378.67 376.64 2319.42 32.34 2012-02-27 06:49:19.000 058 33378.60 376.63 2319.53 32.34 2012-02-27 06:49:20.000 058 33378.62 376.62 2319.43 32.34 2012-02-27 06:49:21.000 058 33378.55 376.64 2319.46 32.34 2012-02-27 06:49:22.000 058 33378.53 376.64 2319.50 32.34 2012-02-27 06:49:23.000 058 33378.62 376.64 2319.43 32.34 2012-02-27 06:49:24.000 058 33378.56 376.61 2319.37 32.34 2012-02-27 06:49:25.000 058 33378.55 376.64 2319.45 32.34 2012-02-27 06:49:26.000 058 33378.50 376.62 2319.49 32.34 2012-02-27 06:49:27.000 058 33378.49 376.65 2319.53 32.34 2012-02-27 06:49:28.000 058 33378.47 376.58 2319.53 32.34 2012-02-27 06:49:29.000 058 33378.60 376.59 2319.45 32.34 2012-02-27 06:49:30.000 058 33378.53 376.58 2319.49 32.34 2012-02-27 06:49:31.000 058 33378.51 376.61 2319.58 32.34 2012-02-27 06:49:32.000 058 33378.62 376.59 2319.49 32.34 2012-02-27 06:49:33.000 058 33378.55 376.54 2319.49 32.34 2012-02-27 06:49:34.000 058 33378.70 376.52 2319.47 32.34 2012-02-27 06:49:35.000 058 33378.71 376.58 2319.49 32.34 2012-02-27 06:49:36.000 058 33378.58 376.54 2319.48 32.34 2012-02-27 06:49:37.000 058 33378.72 376.49 2319.45 32.34 2012-02-27 06:49:38.000 058 33378.71 376.57 2319.48 32.34 2012-02-27 06:49:39.000 058 33378.76 376.51 2319.45 32.34 2012-02-27 06:49:40.000 058 33378.61 376.54 2319.48 32.34 2012-02-27 06:49:41.000 058 33378.67 376.56 2319.48 32.34 2012-02-27 06:49:42.000 058 33378.69 376.51 2319.48 32.34 2012-02-27 06:49:42.000 058 33378.84 376.53 2319.48 32.34 2012-02-27 06:49:44.000 058 33378.69 376.57 2319.42 32.34 2012-02-27 06:49:45.000 058 33378.71 376.52 2319.41 32.34 2012-02-27 06:49:46.000 058 33378.72 376.58 2319.47 32.34 2012-02-27 06:49:47.000 058 33378.68 376.55 2319.40 32.34 2012-02-27 06:49:48.000 058 33378.69 376.55 2319.40 32.34 2012-02-27 06:49:49.000 058 33378.71 376.60 2319.49 32.34 2012-02-27 06:49:50.000 058 33378.71 376.62 2319.48 32.34 2012-02-27 06:49:51.000 058 33378.72 376.60 2319.45 32.34 2012-02-27 06:49:52.000 058 33378.72 376.57 2319.41 32.34 2012-02-27 06:49:53.000 058 33378.71 376.62 2319.48 32.34 2012-02-27 06:49:54.000 058 33378.80 376.60 2319.50 32.34 2012-02-27 06:49:55.000 058 33378.71 376.61 2319.48 32.34 2012-02-27 06:49:55.000 058 33378.75 376.62 2319.45 32.34 2012-02-27 06:49:57.000 058 33378.82 376.64 2319.43 32.34 2012-02-27 06:49:58.000 058 33378.74 376.66 2319.42 32.34 2012-02-27 06:49:59.000 058 33378.66 376.63 2319.42 32.34 2012-02-27 06:50:00.000 058 33378.71 376.61 2319.46 32.34 2012-02-27 06:50:01.000 058 33378.69 376.59 2319.52 32.34 2012-02-27 06:50:02.000 058 33378.71 376.67 2319.53 32.34 2012-02-27 06:50:03.000 058 33378.78 376.62 2319.47 32.34 2012-02-27 06:50:04.000 058 33378.74 376.60 2319.47 32.34 2012-02-27 06:50:05.000 058 33378.75 376.59 2319.47 32.34 2012-02-27 06:50:06.000 058 33378.75 376.61 2319.48 32.34 2012-02-27 06:50:07.000 058 33378.80 376.60 2319.49 32.34 2012-02-27 06:50:08.000 058 33378.72 376.59 2319.43 32.34 2012-02-27 06:50:09.000 058 33378.74 376.59 2319.48 32.34 2012-02-27 06:50:10.000 058 33378.82 376.56 2319.47 32.34 2012-02-27 06:50:11.000 058 33378.82 376.56 2319.56 32.34 2012-02-27 06:50:12.000 058 33378.81 376.55 2319.48 32.34 2012-02-27 06:50:13.000 058 33378.78 376.53 2319.54 32.34 2012-02-27 06:50:14.000 058 33378.74 376.56 2319.46 32.34 2012-02-27 06:50:15.000 058 33378.82 376.54 2319.35 32.34 2012-02-27 06:50:16.000 058 33378.73 376.50 2319.47 32.34 2012-02-27 06:50:17.000 058 33378.71 376.55 2319.46 32.34 2012-02-27 06:50:18.000 058 33378.71 376.55 2319.45 32.34 2012-02-27 06:50:19.000 058 33378.76 376.54 2319.42 32.34 2012-02-27 06:50:20.000 058 33378.79 376.56 2319.38 32.34 2012-02-27 06:50:21.000 058 33378.78 376.51 2319.48 32.34 2012-02-27 06:50:22.000 058 33378.76 376.53 2319.42 32.34 2012-02-27 06:50:23.000 058 33378.67 376.52 2319.37 32.34 2012-02-27 06:50:24.000 058 33378.68 376.55 2319.39 32.34 2012-02-27 06:50:25.000 058 33378.68 376.51 2319.38 32.34 2012-02-27 06:50:26.000 058 33378.69 376.52 2319.36 32.34 2012-02-27 06:50:27.000 058 33378.79 376.45 2319.40 32.34 2012-02-27 06:50:28.000 058 33378.71 376.50 2319.38 32.34 2012-02-27 06:50:29.000 058 33378.76 376.42 2319.37 32.34 2012-02-27 06:50:30.000 058 33378.75 376.46 2319.41 32.34 2012-02-27 06:50:31.000 058 33378.75 376.47 2319.43 32.34 2012-02-27 06:50:32.000 058 33378.73 376.47 2319.36 32.34 2012-02-27 06:50:33.000 058 33378.79 376.45 2319.31 32.34 2012-02-27 06:50:34.000 058 33378.81 376.45 2319.36 32.34 2012-02-27 06:50:35.000 058 33378.72 376.43 2319.41 32.34 2012-02-27 06:50:36.000 058 33378.76 376.45 2319.37 32.34 2012-02-27 06:50:36.000 058 33378.76 376.47 2319.39 32.34 2012-02-27 06:50:38.000 058 33378.82 376.48 2319.37 32.34 2012-02-27 06:50:39.000 058 33378.70 376.45 2319.38 32.34 2012-02-27 06:50:40.000 058 33378.79 376.43 2319.37 32.34 2012-02-27 06:50:41.000 058 33378.79 376.46 2319.27 32.34 2012-02-27 06:50:42.000 058 33378.76 376.47 2319.30 32.34 2012-02-27 06:50:43.000 058 33378.76 376.45 2319.33 32.34 2012-02-27 06:50:44.000 058 33378.78 376.45 2319.41 32.34 2012-02-27 06:50:45.000 058 33378.74 376.43 2319.30 32.34 2012-02-27 06:50:46.000 058 33378.76 376.44 2319.39 32.34 2012-02-27 06:50:47.000 058 33378.83 376.43 2319.37 32.34 2012-02-27 06:50:48.000 058 33378.68 376.42 2319.38 32.34 2012-02-27 06:50:49.000 058 33378.76 376.45 2319.37 32.34 2012-02-27 06:50:49.000 058 33378.79 376.45 2319.36 32.34 2012-02-27 06:50:51.000 058 33378.76 376.47 2319.33 32.34 2012-02-27 06:50:52.000 058 33378.84 376.46 2319.39 32.34 2012-02-27 06:50:53.000 058 33378.79 376.47 2319.32 32.34 2012-02-27 06:50:54.000 058 33378.86 376.45 2319.36 32.34 2012-02-27 06:50:55.000 058 33378.72 376.43 2319.35 32.34 2012-02-27 06:50:56.000 058 33378.78 376.45 2319.44 32.34 2012-02-27 06:50:57.000 058 33378.85 376.43 2319.39 32.34 2012-02-27 06:50:58.000 058 33378.86 376.48 2319.33 32.34 2012-02-27 06:50:59.000 058 33378.81 376.48 2319.35 32.34 2012-02-27 06:51:00.000 058 33378.76 376.45 2319.32 32.34 2012-02-27 06:51:01.000 058 33378.75 376.48 2319.32 32.34 2012-02-27 06:51:02.000 058 33378.79 376.45 2319.24 32.34 2012-02-27 06:51:03.000 058 33378.70 376.49 2319.32 32.34 2012-02-27 06:51:04.000 058 33378.76 376.49 2319.38 32.34 2012-02-27 06:51:05.000 058 33378.72 376.45 2319.36 32.34 2012-02-27 06:51:06.000 058 33378.76 376.45 2319.36 32.34 2012-02-27 06:51:07.000 058 33378.79 376.51 2319.33 32.34 2012-02-27 06:51:08.000 058 33378.75 376.47 2319.31 32.34 2012-02-27 06:51:09.000 058 33378.79 376.49 2319.36 32.34 2012-02-27 06:51:10.000 058 33378.74 376.49 2319.29 32.34 2012-02-27 06:51:11.000 058 33378.82 376.51 2319.30 32.34 2012-02-27 06:51:12.000 058 33378.84 376.53 2319.29 32.34 2012-02-27 06:51:13.000 058 33378.82 376.54 2319.42 32.34 2012-02-27 06:51:14.000 058 33378.90 376.50 2319.33 32.34 2012-02-27 06:51:15.000 058 33378.93 376.54 2319.39 32.34 2012-02-27 06:51:16.000 058 33378.80 376.53 2319.32 32.34 2012-02-27 06:51:17.000 058 33378.84 376.54 2319.30 32.34 2012-02-27 06:51:18.000 058 33378.82 376.54 2319.35 32.34 2012-02-27 06:51:19.000 058 33378.93 376.54 2319.41 32.34 2012-02-27 06:51:20.000 058 33378.82 376.60 2319.31 32.34 2012-02-27 06:51:21.000 058 33378.84 376.54 2319.36 32.34 2012-02-27 06:51:22.000 058 33378.89 376.55 2319.33 32.34 2012-02-27 06:51:23.000 058 33378.97 376.56 2319.35 32.34 2012-02-27 06:51:24.000 058 33378.89 376.58 2319.36 32.34 2012-02-27 06:51:25.000 058 33378.93 376.60 2319.36 32.34 2012-02-27 06:51:26.000 058 33378.85 376.57 2319.34 32.34 2012-02-27 06:51:27.000 058 33378.89 376.60 2319.33 32.34 2012-02-27 06:51:28.000 058 33378.90 376.58 2319.27 32.34 2012-02-27 06:51:29.000 058 33378.94 376.65 2319.31 32.34 2012-02-27 06:51:30.000 058 33378.87 376.65 2319.33 32.34 2012-02-27 06:51:30.000 058 33378.93 376.58 2319.28 32.34 2012-02-27 06:51:32.000 058 33378.89 376.55 2319.38 32.34 2012-02-27 06:51:33.000 058 33378.94 376.57 2319.32 32.34 2012-02-27 06:51:34.000 058 33378.94 376.57 2319.38 32.34 2012-02-27 06:51:35.000 058 33378.95 376.54 2319.32 32.34 2012-02-27 06:51:36.000 058 33378.99 376.57 2319.36 32.34 2012-02-27 06:51:37.000 058 33378.90 376.57 2319.29 32.34 2012-02-27 06:51:38.000 058 33378.92 376.61 2319.30 32.34 2012-02-27 06:51:39.000 058 33378.94 376.55 2319.36 32.34 2012-02-27 06:51:40.000 058 33378.99 376.59 2319.39 32.34 2012-02-27 06:51:41.000 058 33378.98 376.60 2319.36 32.34 2012-02-27 06:51:42.000 058 33379.00 376.55 2319.41 32.34 2012-02-27 06:51:43.000 058 33379.02 376.58 2319.37 32.34 2012-02-27 06:51:43.000 058 33378.91 376.59 2319.32 32.34 2012-02-27 06:51:45.000 058 33378.91 376.60 2319.24 32.34 2012-02-27 06:51:46.000 058 33379.02 376.54 2319.27 32.34 2012-02-27 06:51:47.000 058 33379.04 376.60 2319.26 32.34 2012-02-27 06:51:48.000 058 33378.97 376.56 2319.27 32.34 2012-02-27 06:51:49.000 058 33379.03 376.57 2319.27 32.34 2012-02-27 06:51:50.000 058 33379.04 376.58 2319.27 32.34 2012-02-27 06:51:51.000 058 33378.93 376.56 2319.29 32.34 2012-02-27 06:51:52.000 058 33379.08 376.56 2319.27 32.34 2012-02-27 06:51:53.000 058 33379.04 376.57 2319.22 32.34 2012-02-27 06:51:54.000 058 33379.00 376.56 2319.17 32.34 2012-02-27 06:51:55.000 058 33379.03 376.61 2319.29 32.34 2012-02-27 06:51:56.000 058 33379.05 376.56 2319.30 32.34 2012-02-27 06:51:57.000 058 33378.97 376.55 2319.20 32.34 2012-02-27 06:51:58.000 058 33379.10 376.59 2319.23 32.34 2012-02-27 06:51:59.000 058 33378.94 376.56 2319.33 32.34 2012-02-27 06:52:00.000 058 33378.92 376.59 2319.30 32.34 2012-02-27 06:52:01.000 058 33378.97 376.62 2319.31 32.34 2012-02-27 06:52:02.000 058 33378.97 376.60 2319.25 32.34 2012-02-27 06:52:03.000 058 33378.93 376.62 2319.20 32.34 2012-02-27 06:52:04.000 058 33378.89 376.61 2319.23 32.34 2012-02-27 06:52:05.000 058 33378.83 376.65 2319.16 32.34 2012-02-27 06:52:06.000 058 33378.82 376.62 2319.18 32.34 2012-02-27 06:52:07.000 058 33378.86 376.64 2319.18 32.34 2012-02-27 06:52:08.000 058 33378.81 376.65 2319.20 32.34 2012-02-27 06:52:09.000 058 33378.75 376.71 2319.29 32.34 2012-02-27 06:52:10.000 058 33378.84 376.67 2319.16 32.34 2012-02-27 06:52:11.000 058 33378.81 376.66 2319.29 32.34 2012-02-27 06:52:12.000 058 33378.71 376.67 2319.32 32.34 2012-02-27 06:52:13.000 058 33378.72 376.70 2319.30 32.34 2012-02-27 06:52:14.000 058 33378.78 376.72 2319.32 32.34 2012-02-27 06:52:15.000 058 33378.68 376.74 2319.37 32.34 2012-02-27 06:52:16.000 058 33378.74 376.74 2319.39 32.34 2012-02-27 06:52:17.000 058 33378.59 376.77 2319.31 32.34 2012-02-27 06:52:18.000 058 33378.78 376.74 2319.41 32.34 2012-02-27 06:52:19.000 058 33378.63 376.70 2319.38 32.34 2012-02-27 06:52:20.000 058 33378.62 376.75 2319.41 32.34 2012-02-27 06:52:21.000 058 33378.59 376.77 2319.29 32.34 2012-02-27 06:52:22.000 058 33378.63 376.77 2319.35 32.34 2012-02-27 06:52:23.000 058 33378.53 376.78 2319.24 32.34 2012-02-27 06:52:24.000 058 33378.60 376.79 2319.32 32.34 2012-02-27 06:52:24.000 058 33378.55 376.74 2319.32 32.34 2012-02-27 06:52:26.000 058 33378.52 376.78 2319.49 32.34 2012-02-27 06:52:27.000 058 33378.50 376.82 2319.40 32.34 2012-02-27 06:52:28.000 058 33378.45 376.79 2319.51 32.34 2012-02-27 06:52:29.000 058 33378.53 376.81 2319.47 32.34 2012-02-27 06:52:30.000 058 33378.44 376.81 2319.43 32.34 2012-02-27 06:52:31.000 058 33378.43 376.77 2319.45 32.34 2012-02-27 06:52:32.000 058 33378.50 376.74 2319.57 32.34 2012-02-27 06:52:33.000 058 33378.49 376.77 2319.51 32.34 2012-02-27 06:52:34.000 058 33378.51 376.79 2319.47 32.34 2012-02-27 06:52:35.000 058 33378.51 376.71 2319.49 32.34 2012-02-27 06:52:36.000 058 33378.56 376.74 2319.51 32.34 2012-02-27 06:52:37.000 058 33378.54 376.69 2319.51 32.34 2012-02-27 06:52:37.000 058 33378.44 376.73 2319.55 32.34 2012-02-27 06:52:39.000 058 33378.54 376.70 2319.54 32.34 2012-02-27 06:52:40.000 058 33378.51 376.73 2319.46 32.34 2012-02-27 06:52:41.000 058 33378.52 376.71 2319.53 32.34 2012-02-27 06:52:42.000 058 33378.51 376.68 2319.53 32.34 2012-02-27 06:52:43.000 058 33378.49 376.71 2319.54 32.34 2012-02-27 06:52:44.000 058 33378.49 376.69 2319.49 32.34 2012-02-27 06:52:45.000 058 33378.51 376.73 2319.54 32.34 2012-02-27 06:52:46.000 058 33378.52 376.68 2319.56 32.34 2012-02-27 06:52:47.000 058 33378.53 376.69 2319.48 32.34 2012-02-27 06:52:48.000 058 33378.45 376.77 2319.49 32.34 2012-02-27 06:52:49.000 058 33378.38 376.76 2319.53 32.34 2012-02-27 06:52:50.000 058 33378.43 376.75 2319.55 32.34 2012-02-27 06:52:51.000 058 33378.42 376.78 2319.57 32.34 2012-02-27 06:52:52.000 058 33378.49 376.73 2319.56 32.34 2012-02-27 06:52:53.000 058 33378.43 376.75 2319.60 32.34 2012-02-27 06:52:54.000 058 33378.46 376.77 2319.57 32.34 2012-02-27 06:52:55.000 058 33378.46 376.81 2319.45 32.34 2012-02-27 06:52:56.000 058 33378.53 376.75 2319.57 32.34 2012-02-27 06:52:57.000 058 33378.49 376.74 2319.47 32.34 2012-02-27 06:52:58.000 058 33378.42 376.74 2319.61 32.34 2012-02-27 06:52:59.000 058 33378.61 376.70 2319.58 32.34 2012-02-27 06:53:00.000 058 33378.54 376.74 2319.58 32.34 2012-02-27 06:53:01.000 058 33378.53 376.72 2319.48 32.34 2012-02-27 06:53:02.000 058 33378.57 376.71 2319.53 32.34 2012-02-27 06:53:03.000 058 33378.68 376.71 2319.57 32.34 2012-02-27 06:53:04.000 058 33378.60 376.64 2319.56 32.34 2012-02-27 06:53:05.000 058 33378.60 376.65 2319.48 32.34 2012-02-27 06:53:06.000 058 33378.65 376.66 2319.54 32.34 2012-02-27 06:53:07.000 058 33378.63 376.65 2319.56 32.34 2012-02-27 06:53:08.000 058 33378.66 376.62 2319.48 32.34 2012-02-27 06:53:09.000 058 33378.72 376.62 2319.58 32.34 2012-02-27 06:53:10.000 058 33378.71 376.60 2319.52 32.34 2012-02-27 06:53:11.000 058 33378.62 376.60 2319.53 32.34 2012-02-27 06:53:12.000 058 33378.71 376.55 2319.53 32.34 2012-02-27 06:53:13.000 058 33378.68 376.60 2319.55 32.34 2012-02-27 06:53:14.000 058 33378.76 376.61 2319.51 32.34 2012-02-27 06:53:15.000 058 33378.74 376.57 2319.51 32.34 2012-02-27 06:53:16.000 058 33378.66 376.58 2319.49 32.34 2012-02-27 06:53:17.000 058 33378.71 376.57 2319.47 32.34 2012-02-27 06:53:18.000 058 33378.69 376.62 2319.40 32.34 2012-02-27 06:53:18.000 058 33378.68 376.60 2319.47 32.34 2012-02-27 06:53:20.000 058 33378.68 376.61 2319.42 32.34 2012-02-27 06:53:21.000 058 33378.66 376.64 2319.46 32.34 2012-02-27 06:53:22.000 058 33378.57 376.66 2319.50 32.34 2012-02-27 06:53:23.000 058 33378.52 376.62 2319.60 32.34 2012-02-27 06:53:24.000 058 33378.52 376.66 2319.48 32.34 2012-02-27 06:53:25.000 058 33378.44 376.64 2319.46 32.34 2012-02-27 06:53:26.000 058 33378.50 376.68 2319.50 32.34 2012-02-27 06:53:27.000 058 33378.43 376.65 2319.48 32.34 2012-02-27 06:53:28.000 058 33378.41 376.68 2319.50 32.34 2012-02-27 06:53:29.000 058 33378.33 376.66 2319.45 32.34 2012-02-27 06:53:30.000 058 33378.35 376.63 2319.48 32.34 2012-02-27 06:53:31.000 058 33378.21 376.62 2319.51 32.34 2012-02-27 06:53:31.000 058 33378.26 376.65 2319.54 32.34 2012-02-27 06:53:33.000 058 33378.28 376.64 2319.58 32.34 2012-02-27 06:53:34.000 058 33378.23 376.62 2319.57 32.34 2012-02-27 06:53:35.000 058 33378.35 376.57 2319.53 32.34 2012-02-27 06:53:36.000 058 33378.30 376.58 2319.53 32.34 2012-02-27 06:53:37.000 058 33378.24 376.54 2319.57 32.34 2012-02-27 06:53:38.000 058 33378.31 376.53 2319.59 32.34 2012-02-27 06:53:39.000 058 33378.24 376.57 2319.57 32.34 2012-02-27 06:53:40.000 058 33378.30 376.52 2319.57 32.34 2012-02-27 06:53:41.000 058 33378.22 376.53 2319.67 32.34 2012-02-27 06:53:42.000 058 33378.21 376.56 2319.57 32.34 2012-02-27 06:53:43.000 058 33378.19 376.55 2319.53 32.34 2012-02-27 06:53:44.000 058 33378.23 376.52 2319.54 32.34 2012-02-27 06:53:45.000 058 33378.19 376.53 2319.60 32.34 2012-02-27 06:53:46.000 058 33378.27 376.56 2319.58 32.34 2012-02-27 06:53:47.000 058 33378.15 376.54 2319.49 32.34 2012-02-27 06:53:48.000 058 33378.22 376.56 2319.61 32.34 2012-02-27 06:53:49.000 058 33378.14 376.59 2319.55 32.34 2012-02-27 06:53:50.000 058 33378.13 376.56 2319.64 32.34 2012-02-27 06:53:51.000 058 33378.12 376.60 2319.63 32.34 2012-02-27 06:53:52.000 058 33378.24 376.57 2319.63 32.34 2012-02-27 06:53:53.000 058 33378.13 376.64 2319.67 32.34 2012-02-27 06:53:54.000 058 33378.24 376.57 2319.68 32.34 2012-02-27 06:53:55.000 058 33378.13 376.58 2319.63 32.34 2012-02-27 06:53:56.000 058 33378.16 376.60 2319.61 32.34 2012-02-27 06:53:57.000 058 33378.25 376.59 2319.73 32.34 2012-02-27 06:53:58.000 058 33378.07 376.59 2319.66 32.34 2012-02-27 06:53:59.000 058 33378.19 376.55 2319.69 32.34 2012-02-27 06:54:00.000 058 33378.12 376.59 2319.62 32.34 2012-02-27 06:54:01.000 058 33378.12 376.60 2319.67 32.34 2012-02-27 06:54:02.000 058 33378.22 376.61 2319.65 32.34 2012-02-27 06:54:03.000 058 33378.24 376.65 2319.66 32.34 2012-02-27 06:54:04.000 058 33378.28 376.56 2319.66 32.34 2012-02-27 06:54:05.000 058 33378.15 376.61 2319.64 32.34 2012-02-27 06:54:06.000 058 33378.21 376.59 2319.63 32.34 2012-02-27 06:54:07.000 058 33378.19 376.57 2319.62 32.34 2012-02-27 06:54:08.000 058 33378.25 376.60 2319.67 32.34 2012-02-27 06:54:09.000 058 33378.29 376.61 2319.66 32.34 2012-02-27 06:54:10.000 058 33378.22 376.54 2319.63 32.34 2012-02-27 06:54:11.000 058 33378.25 376.61 2319.69 32.34 2012-02-27 06:54:12.000 058 33378.28 376.56 2319.66 32.34 2012-02-27 06:54:12.000 058 33378.26 376.54 2319.57 32.34 2012-02-27 06:54:14.000 058 33378.19 376.54 2319.64 32.34 2012-02-27 06:54:15.000 058 33378.25 376.54 2319.67 32.34 2012-02-27 06:54:16.000 058 33378.25 376.54 2319.71 32.34 2012-02-27 06:54:17.000 058 33378.16 376.54 2319.76 32.34 2012-02-27 06:54:18.000 058 33378.13 376.54 2319.66 32.34 2012-02-27 06:54:19.000 058 33378.19 376.51 2319.69 32.34 2012-02-27 06:54:20.000 058 33378.20 376.50 2319.69 32.34 2012-02-27 06:54:21.000 058 33378.30 376.51 2319.57 32.34 2012-02-27 06:54:22.000 058 33378.12 376.51 2319.62 32.34 2012-02-27 06:54:23.000 058 33378.09 376.49 2319.69 32.34 2012-02-27 06:54:24.000 058 33378.20 376.54 2319.66 32.34 2012-02-27 06:54:25.000 058 33378.09 376.52 2319.65 32.34 2012-02-27 06:54:25.000 058 33378.06 376.57 2319.68 32.34 2012-02-27 06:54:27.000 058 33378.07 376.56 2319.64 32.34 2012-02-27 06:54:28.000 058 33378.03 376.62 2319.75 32.34 2012-02-27 06:54:29.000 058 33378.09 376.58 2319.68 32.34 2012-02-27 06:54:30.000 058 33377.92 376.62 2319.70 32.34 2012-02-27 06:54:31.000 058 33377.93 376.62 2319.67 32.34 2012-02-27 06:54:32.000 058 33377.98 376.59 2319.76 32.34 2012-02-27 06:54:33.000 058 33377.99 376.64 2319.73 32.34 2012-02-27 06:54:34.000 058 33377.93 376.63 2319.70 32.34 2012-02-27 06:54:35.000 058 33377.93 376.65 2319.78 32.34 2012-02-27 06:54:36.000 058 33377.92 376.69 2319.72 32.34 2012-02-27 06:54:37.000 058 33377.94 376.64 2319.77 32.34 2012-02-27 06:54:38.000 058 33377.86 376.73 2319.80 32.34 2012-02-27 06:54:39.000 058 33378.00 376.64 2319.80 32.34 2012-02-27 06:54:40.000 058 33377.83 376.68 2319.76 32.34 2012-02-27 06:54:41.000 058 33377.88 376.67 2319.82 32.34 2012-02-27 06:54:42.000 058 33378.00 376.68 2319.84 32.34 2012-02-27 06:54:43.000 058 33377.93 376.64 2319.89 32.34 2012-02-27 06:54:44.000 058 33377.92 376.63 2319.84 32.34 2012-02-27 06:54:45.000 058 33377.99 376.57 2319.86 32.34 2012-02-27 06:54:46.000 058 33377.92 376.58 2319.72 32.34 2012-02-27 06:54:47.000 058 33378.06 376.57 2319.76 32.34 2012-02-27 06:54:48.000 058 33378.00 376.53 2319.91 32.34 2012-02-27 06:54:49.000 058 33377.98 376.52 2319.87 32.34 2012-02-27 06:54:50.000 058 33378.00 376.50 2319.94 32.34 2012-02-27 06:54:51.000 058 33378.07 376.52 2319.94 32.34 2012-02-27 06:54:52.000 058 33377.92 376.51 2319.95 32.34 2012-02-27 06:54:53.000 058 33378.12 376.48 2319.88 32.34 2012-02-27 06:54:54.000 058 33378.02 376.50 2319.91 32.34 2012-02-27 06:54:55.000 058 33378.06 376.48 2319.86 32.34 2012-02-27 06:54:56.000 058 33378.06 376.44 2319.76 32.34 2012-02-27 06:54:57.000 058 33378.21 376.53 2319.89 32.34 2012-02-27 06:54:58.000 058 33378.06 376.45 2319.80 32.34 2012-02-27 06:54:59.000 058 33378.09 376.45 2319.72 32.34 2012-02-27 06:55:00.000 058 33378.24 376.46 2319.82 32.34 2012-02-27 06:55:01.000 058 33378.13 376.47 2319.78 32.34 2012-02-27 06:55:02.000 058 33378.07 376.50 2319.80 32.34 2012-02-27 06:55:03.000 058 33378.07 376.44 2319.82 32.34 2012-02-27 06:55:04.000 058 33378.02 376.52 2319.74 32.34 2012-02-27 06:55:05.000 058 33378.10 376.50 2319.83 32.34 2012-02-27 06:55:06.000 058 33378.23 376.56 2319.73 32.34 2012-02-27 06:55:06.000 058 33378.08 376.53 2319.79 32.34 2012-02-27 06:55:08.000 058 33378.20 376.53 2319.81 32.34 2012-02-27 06:55:09.000 058 33378.10 376.50 2319.80 32.34 2012-02-27 06:55:10.000 058 33378.13 376.53 2319.70 32.34 2012-02-27 06:55:11.000 058 33378.24 376.54 2319.83 32.34 2012-02-27 06:55:12.000 058 33378.12 376.51 2319.80 32.34 2012-02-27 06:55:13.000 058 33378.19 376.51 2319.77 32.34 2012-02-27 06:55:14.000 058 33378.16 376.49 2319.76 32.34 2012-02-27 06:55:15.000 058 33378.17 376.56 2319.84 32.34 2012-02-27 06:55:16.000 058 33378.15 376.51 2319.75 32.34 2012-02-27 06:55:17.000 058 33378.08 376.50 2319.76 32.34 2012-02-27 06:55:18.000 058 33378.08 376.55 2319.85 32.34 2012-02-27 06:55:19.000 058 33378.16 376.54 2319.80 32.34 2012-02-27 06:55:19.000 058 33378.09 376.57 2319.76 32.34 2012-02-27 06:55:21.000 058 33378.10 376.55 2319.79 32.34 2012-02-27 06:55:22.000 058 33378.08 376.54 2319.71 32.34 2012-02-27 06:55:23.000 058 33378.10 376.58 2319.81 32.34 2012-02-27 06:55:24.000 058 33378.13 376.52 2319.82 32.34 2012-02-27 06:55:25.000 058 33378.03 376.56 2319.70 32.34 2012-02-27 06:55:26.000 058 33378.12 376.55 2319.80 32.34 2012-02-27 06:55:27.000 058 33378.01 376.54 2319.78 32.34 2012-02-27 06:55:28.000 058 33378.00 376.54 2319.80 32.34 2012-02-27 06:55:29.000 058 33378.07 376.50 2319.82 32.34 2012-02-27 06:55:30.000 058 33378.05 376.56 2319.84 32.34 2012-02-27 06:55:31.000 058 33378.06 376.54 2319.81 32.34 2012-02-27 06:55:32.000 058 33378.00 376.50 2319.77 32.34 2012-02-27 06:55:33.000 058 33378.04 376.52 2319.76 32.34 2012-02-27 06:55:34.000 058 33378.11 376.49 2319.89 32.34 2012-02-27 06:55:35.000 058 33378.05 376.50 2319.80 32.34 2012-02-27 06:55:36.000 058 33378.13 376.51 2319.90 32.34 2012-02-27 06:55:37.000 058 33378.06 376.48 2319.80 32.34 2012-02-27 06:55:38.000 058 33378.11 376.45 2319.79 32.34 2012-02-27 06:55:39.000 058 33378.16 376.38 2319.83 32.34 2012-02-27 06:55:40.000 058 33378.13 376.43 2319.84 32.34 2012-02-27 06:55:41.000 058 33378.15 376.43 2319.87 32.34 2012-02-27 06:55:42.000 058 33378.13 376.41 2319.86 32.34 2012-02-27 06:55:43.000 058 33378.21 376.37 2319.88 32.34 2012-02-27 06:55:44.000 058 33378.31 376.41 2319.83 32.34 2012-02-27 06:55:45.000 058 33378.26 376.35 2319.85 32.34 2012-02-27 06:55:46.000 058 33378.24 376.36 2319.83 32.34 2012-02-27 06:55:47.000 058 33378.21 376.38 2319.80 32.34 2012-02-27 06:55:48.000 058 33378.28 376.37 2319.85 32.34 2012-02-27 06:55:49.000 058 33378.19 376.38 2319.83 32.34 2012-02-27 06:55:50.000 058 33378.25 376.40 2319.89 32.34 2012-02-27 06:55:51.000 058 33378.14 376.40 2319.81 32.34 2012-02-27 06:55:52.000 058 33378.26 376.41 2319.85 32.34 2012-02-27 06:55:53.000 058 33378.33 376.39 2319.87 32.34 2012-02-27 06:55:54.000 058 33378.30 376.43 2319.81 32.34 2012-02-27 06:55:55.000 058 33378.31 376.43 2319.81 32.34 2012-02-27 06:55:56.000 058 33378.27 376.44 2319.84 32.34 2012-02-27 06:55:57.000 058 33378.32 376.45 2319.78 32.34 2012-02-27 06:55:58.000 058 33378.29 376.45 2319.84 32.34 2012-02-27 06:55:59.000 058 33378.31 376.47 2319.87 32.34 2012-02-27 06:56:00.000 058 33378.33 376.50 2319.78 32.34 2012-02-27 06:56:00.000 058 33378.31 376.48 2319.78 32.34 2012-02-27 06:56:02.000 058 33378.32 376.52 2319.80 32.34 2012-02-27 06:56:03.000 058 33378.32 376.50 2319.79 32.34 2012-02-27 06:56:04.000 058 33378.31 376.52 2319.80 32.34 2012-02-27 06:56:05.000 058 33378.34 376.54 2319.74 32.34 2012-02-27 06:56:06.000 058 33378.24 376.54 2319.82 32.34 2012-02-27 06:56:07.000 058 33378.29 376.53 2319.82 32.34 2012-02-27 06:56:08.000 058 33378.38 376.55 2319.78 32.34 2012-02-27 06:56:09.000 058 33378.19 376.57 2319.78 32.34 2012-02-27 06:56:10.000 058 33378.20 376.63 2319.77 32.34 2012-02-27 06:56:11.000 058 33378.36 376.59 2319.76 32.34 2012-02-27 06:56:12.000 058 33378.29 376.58 2319.69 32.34 2012-02-27 06:56:13.000 058 33378.27 376.62 2319.76 32.34 2012-02-27 06:56:13.000 058 33378.30 376.60 2319.82 32.34 2012-02-27 06:56:15.000 058 33378.35 376.62 2319.86 32.34 2012-02-27 06:56:16.000 058 33378.31 376.61 2319.78 32.34 2012-02-27 06:56:17.000 058 33378.31 376.63 2319.84 32.34 2012-02-27 06:56:18.000 058 33378.38 376.59 2319.85 32.34 2012-02-27 06:56:19.000 058 33378.29 376.57 2319.85 32.34 2012-02-27 06:56:20.000 058 33378.38 376.56 2319.74 32.34 2012-02-27 06:56:21.000 058 33378.37 376.54 2319.77 32.34 2012-02-27 06:56:22.000 058 33378.37 376.52 2319.79 32.34 2012-02-27 06:56:23.000 058 33378.35 376.54 2319.79 32.34 2012-02-27 06:56:24.000 058 33378.41 376.56 2319.82 32.34 2012-02-27 06:56:25.000 058 33378.42 376.53 2319.79 32.34 2012-02-27 06:56:26.000 058 33378.40 376.53 2319.82 32.34 2012-02-27 06:56:27.000 058 33378.42 376.53 2319.78 32.34 2012-02-27 06:56:28.000 058 33378.38 376.48 2319.85 32.34 2012-02-27 06:56:29.000 058 33378.41 376.50 2319.80 32.34 2012-02-27 06:56:30.000 058 33378.53 376.47 2319.80 32.34 2012-02-27 06:56:31.000 058 33378.49 376.45 2319.81 32.34 2012-02-27 06:56:32.000 058 33378.59 376.45 2319.82 32.34 2012-02-27 06:56:33.000 058 33378.53 376.48 2319.80 32.34 2012-02-27 06:56:34.000 058 33378.55 376.44 2319.91 32.34 2012-02-27 06:56:35.000 058 33378.60 376.43 2319.84 32.34 2012-02-27 06:56:36.000 058 33378.61 376.45 2319.78 32.34 2012-02-27 06:56:37.000 058 33378.54 376.41 2319.82 32.34 2012-02-27 06:56:38.000 058 33378.58 376.40 2319.78 32.34 2012-02-27 06:56:39.000 058 33378.59 376.39 2319.81 32.34 2012-02-27 06:56:40.000 058 33378.56 376.42 2319.77 32.34 2012-02-27 06:56:41.000 058 33378.53 376.40 2319.71 32.34 2012-02-27 06:56:42.000 058 33378.65 376.40 2319.74 32.34 2012-02-27 06:56:43.000 058 33378.61 376.37 2319.79 32.34 2012-02-27 06:56:44.000 058 33378.53 376.40 2319.74 32.34 2012-02-27 06:56:45.000 058 33378.65 376.40 2319.76 32.34 2012-02-27 06:56:46.000 058 33378.64 376.39 2319.79 32.34 2012-02-27 06:56:47.000 058 33378.61 376.41 2319.69 32.34 2012-02-27 06:56:48.000 058 33378.60 376.45 2319.71 32.34 2012-02-27 06:56:49.000 058 33378.61 376.40 2319.69 32.34 2012-02-27 06:56:50.000 058 33378.57 376.40 2319.73 32.34 2012-02-27 06:56:51.000 058 33378.62 376.44 2319.68 32.34 2012-02-27 06:56:52.000 058 33378.63 376.41 2319.65 32.34 2012-02-27 06:56:53.000 058 33378.66 376.45 2319.74 32.34 2012-02-27 06:56:54.000 058 33378.63 376.44 2319.70 32.34 2012-02-27 06:56:54.000 058 33378.62 376.45 2319.66 32.34 2012-02-27 06:56:56.000 058 33378.61 376.46 2319.65 32.34 2012-02-27 06:56:57.000 058 33378.58 376.48 2319.71 32.34 2012-02-27 06:56:58.000 058 33378.62 376.48 2319.77 32.34 2012-02-27 06:56:59.000 058 33378.71 376.46 2319.75 32.34 2012-02-27 06:57:00.000 058 33378.69 376.46 2319.69 32.34 2012-02-27 06:57:01.000 058 33378.66 376.45 2319.68 32.34 2012-02-27 06:57:02.000 058 33378.59 376.45 2319.74 32.34 2012-02-27 06:57:03.000 058 33378.62 376.50 2319.77 32.34 2012-02-27 06:57:04.000 058 33378.55 376.48 2319.77 32.34 2012-02-27 06:57:05.000 058 33378.53 376.50 2319.75 32.34 2012-02-27 06:57:06.000 058 33378.46 376.52 2319.76 32.34 2012-02-27 06:57:07.000 058 33378.57 376.49 2319.74 32.34 2012-02-27 06:57:07.000 058 33378.63 376.45 2319.73 32.34 2012-02-27 06:57:09.000 058 33378.53 376.46 2319.80 32.34 2012-02-27 06:57:10.000 058 33378.49 376.53 2319.78 32.34 2012-02-27 06:57:11.000 058 33378.66 376.51 2319.72 32.34 2012-02-27 06:57:12.000 058 33378.49 376.48 2319.72 32.34 2012-02-27 06:57:13.000 058 33378.59 376.47 2319.66 32.34 2012-02-27 06:57:14.000 058 33378.54 376.46 2319.69 32.34 2012-02-27 06:57:15.000 058 33378.57 376.54 2319.74 32.34 2012-02-27 06:57:16.000 058 33378.58 376.54 2319.72 32.34 2012-02-27 06:57:17.000 058 33378.64 376.45 2319.79 32.34 2012-02-27 06:57:18.000 058 33378.56 376.49 2319.73 32.34 2012-02-27 06:57:19.000 058 33378.53 376.46 2319.70 32.34 2012-02-27 06:57:20.000 058 33378.63 376.52 2319.77 32.34 2012-02-27 06:57:21.000 058 33378.63 376.47 2319.77 32.34 2012-02-27 06:57:22.000 058 33378.65 376.50 2319.74 32.34 2012-02-27 06:57:23.000 058 33378.57 376.50 2319.83 32.34 2012-02-27 06:57:24.000 058 33378.72 376.47 2319.73 32.34 2012-02-27 06:57:25.000 058 33378.53 376.48 2319.78 32.34 2012-02-27 06:57:26.000 058 33378.63 376.44 2319.86 32.34 2012-02-27 06:57:27.000 058 33378.62 376.46 2319.74 32.34 2012-02-27 06:57:28.000 058 33378.58 376.48 2319.86 32.34 2012-02-27 06:57:29.000 058 33378.61 376.45 2319.80 32.34 2012-02-27 06:57:30.000 058 33378.61 376.47 2319.78 32.34 2012-02-27 06:57:31.000 058 33378.60 376.44 2319.73 32.34 2012-02-27 06:57:32.000 058 33378.59 376.49 2319.86 32.34 2012-02-27 06:57:33.000 058 33378.62 376.47 2319.80 32.34 2012-02-27 06:57:34.000 058 33378.62 376.45 2319.76 32.34 2012-02-27 06:57:35.000 058 33378.60 376.48 2319.78 32.34 2012-02-27 06:57:36.000 058 33378.56 376.46 2319.78 32.34 2012-02-27 06:57:37.000 058 33378.59 376.46 2319.79 32.34 2012-02-27 06:57:38.000 058 33378.60 376.53 2319.86 32.34 2012-02-27 06:57:39.000 058 33378.58 376.50 2319.75 32.34 2012-02-27 06:57:40.000 058 33378.64 376.51 2319.84 32.34 2012-02-27 06:57:41.000 058 33378.65 376.46 2319.83 32.34 2012-02-27 06:57:42.000 058 33378.63 376.51 2319.76 32.34 2012-02-27 06:57:43.000 058 33378.60 376.47 2319.74 32.34 2012-02-27 06:57:44.000 058 33378.68 376.47 2319.79 32.34 2012-02-27 06:57:45.000 058 33378.70 376.45 2319.86 32.34 2012-02-27 06:57:46.000 058 33378.64 376.50 2319.87 32.34 2012-02-27 06:57:47.000 058 33378.68 376.46 2319.92 32.34 2012-02-27 06:57:48.000 058 33378.66 376.48 2319.87 32.34 2012-02-27 06:57:48.000 058 33378.69 376.44 2319.83 32.34 2012-02-27 06:57:50.000 058 33378.66 376.46 2319.81 32.34 2012-02-27 06:57:51.000 058 33378.75 376.47 2319.74 32.34 2012-02-27 06:57:52.000 058 33378.63 376.54 2319.80 32.34 2012-02-27 06:57:53.000 058 33378.70 376.47 2319.71 32.34 2012-02-27 06:57:54.000 058 33378.59 376.47 2319.80 32.34 2012-02-27 06:57:55.000 058 33378.64 376.47 2319.72 32.34 2012-02-27 06:57:56.000 058 33378.60 376.50 2319.80 32.34 2012-02-27 06:57:57.000 058 33378.62 376.48 2319.82 32.34 2012-02-27 06:57:58.000 058 33378.47 376.45 2319.81 32.34 2012-02-27 06:57:59.000 058 33378.58 376.45 2319.76 32.34 2012-02-27 06:58:00.000 058 33378.71 376.50 2319.84 32.34 2012-02-27 06:58:01.000 058 33378.66 376.47 2319.85 32.34 2012-02-27 06:58:01.000 058 33378.64 376.53 2319.84 32.34 2012-02-27 06:58:03.000 058 33378.54 376.56 2319.80 32.34 2012-02-27 06:58:04.000 058 33378.53 376.49 2319.82 32.34 2012-02-27 06:58:05.000 058 33378.59 376.47 2319.81 32.34 2012-02-27 06:58:06.000 058 33378.63 376.49 2319.88 32.34 2012-02-27 06:58:07.000 058 33378.54 376.49 2319.87 32.34 2012-02-27 06:58:08.000 058 33378.68 376.48 2319.83 32.34 2012-02-27 06:58:09.000 058 33378.59 376.52 2319.87 32.34 2012-02-27 06:58:10.000 058 33378.61 376.50 2319.80 32.34 2012-02-27 06:58:11.000 058 33378.65 376.50 2319.83 32.34 2012-02-27 06:58:12.000 058 33378.60 376.50 2319.80 32.34 2012-02-27 06:58:13.000 058 33378.61 376.48 2319.80 32.34 2012-02-27 06:58:14.000 058 33378.60 376.52 2319.86 32.34 2012-02-27 06:58:15.000 058 33378.69 376.50 2319.95 32.34 2012-02-27 06:58:16.000 058 33378.66 376.51 2319.86 32.34 2012-02-27 06:58:17.000 058 33378.56 376.50 2319.86 32.34 2012-02-27 06:58:18.000 058 33378.62 376.49 2319.84 32.34 2012-02-27 06:58:19.000 058 33378.65 376.50 2319.88 32.34 2012-02-27 06:58:20.000 058 33378.67 376.51 2319.89 32.34 2012-02-27 06:58:21.000 058 33378.67 376.48 2319.89 32.34 2012-02-27 06:58:22.000 058 33378.66 376.49 2319.85 32.34 2012-02-27 06:58:23.000 058 33378.70 376.47 2319.92 32.34 2012-02-27 06:58:24.000 058 33378.75 376.50 2319.85 32.34 2012-02-27 06:58:25.000 058 33378.65 376.52 2319.85 32.34 2012-02-27 06:58:26.000 058 33378.60 376.49 2319.90 32.34 2012-02-27 06:58:27.000 058 33378.69 376.48 2319.88 32.34 2012-02-27 06:58:28.000 058 33378.69 376.46 2319.89 32.34 2012-02-27 06:58:29.000 058 33378.72 376.46 2319.94 32.34 2012-02-27 06:58:30.000 058 33378.60 376.48 2319.90 32.34 2012-02-27 06:58:31.000 058 33378.64 376.48 2319.95 32.34 2012-02-27 06:58:32.000 058 33378.63 376.56 2319.86 32.34 2012-02-27 06:58:33.000 058 33378.65 376.47 2319.88 32.34 2012-02-27 06:58:34.000 058 33378.60 376.49 2319.96 32.34 2012-02-27 06:58:35.000 058 33378.57 376.57 2319.86 32.34 2012-02-27 06:58:36.000 058 33378.62 376.52 2319.86 32.34 2012-02-27 06:58:37.000 058 33378.54 376.54 2319.84 32.34 2012-02-27 06:58:38.000 058 33378.53 376.56 2319.90 32.34 2012-02-27 06:58:39.000 058 33378.54 376.54 2319.91 32.34 2012-02-27 06:58:40.000 058 33378.44 376.54 2319.91 32.34 2012-02-27 06:58:41.000 058 33378.60 376.51 2319.95 32.34 2012-02-27 06:58:42.000 058 33378.54 376.51 2319.91 32.34 2012-02-27 06:58:42.000 058 33378.51 376.50 2319.97 32.34 2012-02-27 06:58:44.000 058 33378.59 376.52 2319.88 32.34 2012-02-27 06:58:45.000 058 33378.42 376.59 2319.95 32.34 2012-02-27 06:58:46.000 058 33378.43 376.53 2319.87 32.34 2012-02-27 06:58:47.000 058 33378.56 376.52 2320.03 32.34 2012-02-27 06:58:48.000 058 33378.36 376.54 2320.00 32.34 2012-02-27 06:58:49.000 058 33378.35 376.53 2319.92 32.34 2012-02-27 06:58:50.000 058 33378.42 376.55 2319.96 32.34 2012-02-27 06:58:51.000 058 33378.43 376.59 2319.95 32.34 2012-02-27 06:58:52.000 058 33378.49 376.58 2319.97 32.34 2012-02-27 06:58:53.000 058 33378.36 376.57 2319.98 32.34 2012-02-27 06:58:54.000 058 33378.26 376.63 2319.94 32.34 2012-02-27 06:58:55.000 058 33378.33 376.60 2319.99 32.34 2012-02-27 06:58:55.000 058 33378.32 376.55 2320.01 32.34 2012-02-27 06:58:57.000 058 33378.33 376.58 2320.04 32.34 2012-02-27 06:58:58.000 058 33378.31 376.55 2319.98 32.34 2012-02-27 06:58:59.000 058 33378.38 376.53 2320.02 32.34 2012-02-27 06:59:00.000 058 33378.36 376.51 2320.00 32.34 2012-02-27 06:59:01.000 058 33378.31 376.51 2320.00 32.34 2012-02-27 06:59:02.000 058 33378.37 376.55 2320.01 32.34 2012-02-27 06:59:03.000 058 33378.31 376.57 2320.02 32.34 2012-02-27 06:59:04.000 058 33378.21 376.53 2320.01 32.34 2012-02-27 06:59:05.000 058 33378.32 376.53 2319.97 32.34 2012-02-27 06:59:06.000 058 33378.37 376.57 2320.07 32.34 2012-02-27 06:59:07.000 058 33378.30 376.55 2320.00 32.34 2012-02-27 06:59:08.000 058 33378.29 376.53 2320.03 32.34 2012-02-27 06:59:09.000 058 33378.26 376.59 2320.07 32.34 2012-02-27 06:59:10.000 058 33378.14 376.55 2320.01 32.34 2012-02-27 06:59:11.000 058 33378.28 376.57 2320.15 32.34 2012-02-27 06:59:12.000 058 33378.28 376.60 2320.09 32.34 2012-02-27 06:59:13.000 058 33378.26 376.58 2320.11 32.34 2012-02-27 06:59:14.000 058 33378.23 376.59 2320.11 32.34 2012-02-27 06:59:15.000 058 33378.18 376.61 2320.01 32.34 2012-02-27 06:59:16.000 058 33378.31 376.59 2320.13 32.34 2012-02-27 06:59:17.000 058 33378.16 376.64 2320.09 32.34 2012-02-27 06:59:18.000 058 33378.17 376.63 2320.10 32.34 2012-02-27 06:59:19.000 058 33378.21 376.65 2320.10 32.34 2012-02-27 06:59:20.000 058 33378.35 376.63 2320.12 32.34 2012-02-27 06:59:21.000 058 33378.25 376.63 2320.17 32.34 2012-02-27 06:59:22.000 058 33378.24 376.62 2320.20 32.34 2012-02-27 06:59:23.000 058 33378.18 376.62 2320.16 32.34 2012-02-27 06:59:24.000 058 33378.22 376.62 2320.24 32.34 2012-02-27 06:59:25.000 058 33378.18 376.61 2320.21 32.34 2012-02-27 06:59:26.000 058 33378.17 376.67 2320.17 32.34 2012-02-27 06:59:27.000 058 33378.18 376.66 2320.20 32.34 2012-02-27 06:59:28.000 058 33378.12 376.69 2320.12 32.34 2012-02-27 06:59:29.000 058 33378.18 376.66 2320.17 32.34 2012-02-27 06:59:30.000 058 33378.11 376.66 2320.20 32.34 2012-02-27 06:59:31.000 058 33378.14 376.70 2320.24 32.34 2012-02-27 06:59:32.000 058 33378.20 376.69 2320.23 32.34 2012-02-27 06:59:33.000 058 33378.17 376.69 2320.15 32.34 2012-02-27 06:59:34.000 058 33378.18 376.69 2320.23 32.34 2012-02-27 06:59:35.000 058 33378.21 376.65 2320.19 32.34 2012-02-27 06:59:36.000 058 33378.18 376.70 2320.34 32.34 2012-02-27 06:59:36.000 058 33378.17 376.69 2320.33 32.34 2012-02-27 06:59:38.000 058 33378.10 376.72 2320.21 32.34 2012-02-27 06:59:39.000 058 33378.16 376.70 2320.22 32.34 2012-02-27 06:59:40.000 058 33378.14 376.69 2320.21 32.34 2012-02-27 06:59:41.000 058 33378.20 376.75 2320.22 32.34 2012-02-27 06:59:42.000 058 33378.16 376.68 2320.16 32.34 2012-02-27 06:59:43.000 058 33378.13 376.70 2320.14 32.34 2012-02-27 06:59:44.000 058 33378.19 376.70 2320.23 32.34 2012-02-27 06:59:45.000 058 33378.19 376.72 2320.24 32.34 2012-02-27 06:59:46.000 058 33378.22 376.65 2320.23 32.34 2012-02-27 06:59:47.000 058 33378.21 376.71 2320.27 32.34 2012-02-27 06:59:48.000 058 33378.30 376.73 2320.32 32.34 2012-02-27 06:59:49.000 058 33378.16 376.70 2320.36 32.34 2012-02-27 06:59:49.000 058 33378.24 376.67 2320.26 32.34 2012-02-27 06:59:51.000 058 33378.25 376.67 2320.25 32.34 2012-02-27 06:59:52.000 058 33378.24 376.69 2320.29 32.34 2012-02-27 06:59:53.000 058 33378.24 376.70 2320.25 32.34 2012-02-27 06:59:54.000 058 33378.24 376.70 2320.34 32.34 2012-02-27 06:59:55.000 058 33378.19 376.67 2320.25 32.34 2012-02-27 06:59:56.000 058 33378.22 376.68 2320.16 32.34 2012-02-27 06:59:57.000 058 33378.28 376.74 2320.28 32.34 2012-02-27 06:59:58.000 058 33378.22 376.68 2320.28 32.34 2012-02-27 06:59:59.000 058 33378.25 376.69 2320.21 32.34 2012-02-27 07:00:00.000 058 33378.31 376.68 2320.25 32.34 2012-02-27 07:00:01.000 058 33378.26 376.69 2320.17 32.34 2012-02-27 07:00:02.000 058 33378.22 376.65 2320.32 32.34 2012-02-27 07:00:03.000 058 33378.32 376.67 2320.26 32.34 2012-02-27 07:00:04.000 058 33378.36 376.69 2320.27 32.34 2012-02-27 07:00:05.000 058 33378.18 376.68 2320.26 32.34 2012-02-27 07:00:06.000 058 33378.47 376.70 2320.22 32.34 2012-02-27 07:00:07.000 058 33378.34 376.68 2320.23 32.34 2012-02-27 07:00:08.000 058 33378.39 376.70 2320.34 32.34 2012-02-27 07:00:09.000 058 33378.31 376.64 2320.30 32.34 2012-02-27 07:00:10.000 058 33378.31 376.63 2320.23 32.34 2012-02-27 07:00:11.000 058 33378.36 376.65 2320.29 32.34 2012-02-27 07:00:12.000 058 33378.36 376.70 2320.24 32.34 2012-02-27 07:00:13.000 058 33378.30 376.68 2320.24 32.34 2012-02-27 07:00:14.000 058 33378.32 376.71 2320.22 32.34 2012-02-27 07:00:15.000 058 33378.32 376.68 2320.17 32.34 2012-02-27 07:00:16.000 058 33378.31 376.70 2320.28 32.34 2012-02-27 07:00:17.000 058 33378.31 376.72 2320.25 32.34 2012-02-27 07:00:18.000 058 33378.32 376.74 2320.26 32.34 2012-02-27 07:00:19.000 058 33378.27 376.72 2320.27 32.34 2012-02-27 07:00:20.000 058 33378.32 376.75 2320.26 32.34 2012-02-27 07:00:21.000 058 33378.39 376.76 2320.29 32.34 2012-02-27 07:00:22.000 058 33378.34 376.74 2320.20 32.34 2012-02-27 07:00:23.000 058 33378.28 376.81 2320.20 32.34 2012-02-27 07:00:24.000 058 33378.31 376.77 2320.39 32.34 2012-02-27 07:00:25.000 058 33378.32 376.77 2320.33 32.34 2012-02-27 07:00:26.000 058 33378.31 376.78 2320.27 32.34 2012-02-27 07:00:27.000 058 33378.43 376.86 2320.32 32.34 2012-02-27 07:00:28.000 058 33378.35 376.85 2320.41 32.34 2012-02-27 07:00:29.000 058 33378.38 376.85 2320.30 32.34 2012-02-27 07:00:30.000 058 33378.40 376.86 2320.38 32.34 2012-02-27 07:00:30.000 058 33378.32 376.85 2320.30 32.34 2012-02-27 07:00:32.000 058 33378.37 376.85 2320.34 32.34 2012-02-27 07:00:33.000 058 33378.35 376.94 2320.35 32.34 2012-02-27 07:00:34.000 058 33378.36 376.89 2320.35 32.34 2012-02-27 07:00:35.000 058 33378.36 376.87 2320.29 32.34 2012-02-27 07:00:36.000 058 33378.36 376.90 2320.29 32.34 2012-02-27 07:00:37.000 058 33378.32 376.93 2320.29 32.34 2012-02-27 07:00:38.000 058 33378.31 376.92 2320.34 32.34 2012-02-27 07:00:39.000 058 33378.38 376.89 2320.38 32.34 2012-02-27 07:00:40.000 058 33378.28 376.93 2320.39 32.34 2012-02-27 07:00:41.000 058 33378.34 376.89 2320.36 32.34 2012-02-27 07:00:42.000 058 33378.25 376.87 2320.38 32.34 2012-02-27 07:00:43.000 058 33378.32 376.93 2320.37 32.34 2012-02-27 07:00:43.000 058 33378.29 376.88 2320.39 32.34 2012-02-27 07:00:45.000 058 33378.32 376.84 2320.38 32.34 2012-02-27 07:00:46.000 058 33378.29 376.81 2320.34 32.34 2012-02-27 07:00:47.000 058 33378.35 376.78 2320.36 32.34 2012-02-27 07:00:48.000 058 33378.34 376.78 2320.37 32.34 2012-02-27 07:00:49.000 058 33378.29 376.80 2320.35 32.34 2012-02-27 07:00:50.000 058 33378.31 376.73 2320.38 32.34 2012-02-27 07:00:51.000 058 33378.42 376.78 2320.33 32.34 2012-02-27 07:00:52.000 058 33378.31 376.75 2320.45 32.34 2012-02-27 07:00:53.000 058 33378.39 376.79 2320.33 32.34 2012-02-27 07:00:54.000 058 33378.35 376.80 2320.39 32.34 2012-02-27 07:00:55.000 058 33378.26 376.77 2320.35 32.34 2012-02-27 07:00:56.000 058 33378.40 376.77 2320.25 32.34 2012-02-27 07:00:57.000 058 33378.43 376.75 2320.35 32.34 2012-02-27 07:00:58.000 058 33378.46 376.73 2320.35 32.34 2012-02-27 07:00:59.000 058 33378.40 376.76 2320.26 32.34 2012-02-27 07:01:00.000 058 33378.40 376.74 2320.37 32.34 2012-02-27 07:01:01.000 058 33378.39 376.70 2320.31 32.34 2012-02-27 07:01:02.000 058 33378.47 376.72 2320.30 32.34 2012-02-27 07:01:03.000 058 33378.45 376.73 2320.28 32.34 2012-02-27 07:01:04.000 058 33378.34 376.68 2320.26 32.34 2012-02-27 07:01:05.000 058 33378.50 376.65 2320.32 32.34 2012-02-27 07:01:06.000 058 33378.46 376.65 2320.35 32.34 2012-02-27 07:01:07.000 058 33378.44 376.63 2320.28 32.34 2012-02-27 07:01:08.000 058 33378.53 376.62 2320.30 32.34 2012-02-27 07:01:09.000 058 33378.54 376.61 2320.36 32.34 2012-02-27 07:01:10.000 058 33378.53 376.65 2320.29 32.34 2012-02-27 07:01:11.000 058 33378.52 376.62 2320.38 32.34 2012-02-27 07:01:12.000 058 33378.58 376.65 2320.38 32.34 2012-02-27 07:01:13.000 058 33378.55 376.66 2320.36 32.34 2012-02-27 07:01:14.000 058 33378.49 376.60 2320.41 32.34 2012-02-27 07:01:15.000 058 33378.54 376.61 2320.40 32.34 2012-02-27 07:01:16.000 058 33378.53 376.66 2320.34 32.34 2012-02-27 07:01:17.000 058 33378.49 376.63 2320.30 32.34 2012-02-27 07:01:18.000 058 33378.60 376.66 2320.35 32.34 2012-02-27 07:01:19.000 058 33378.56 376.65 2320.32 32.34 2012-02-27 07:01:20.000 058 33378.53 376.67 2320.26 32.34 2012-02-27 07:01:21.000 058 33378.58 376.67 2320.31 32.34 2012-02-27 07:01:22.000 058 33378.65 376.65 2320.32 32.34 2012-02-27 07:01:23.000 058 33378.46 376.67 2320.32 32.34 2012-02-27 07:01:24.000 058 33378.70 376.68 2320.34 32.34 2012-02-27 07:01:24.000 058 33378.65 376.67 2320.34 32.34 2012-02-27 07:01:26.000 058 33378.51 376.67 2320.32 32.34 2012-02-27 07:01:27.000 058 33378.63 376.69 2320.32 32.34 2012-02-27 07:01:28.000 058 33378.47 376.70 2320.39 32.34 2012-02-27 07:01:29.000 058 33378.52 376.74 2320.35 32.34 2012-02-27 07:01:30.000 058 33378.56 376.70 2320.32 32.34 2012-02-27 07:01:31.000 058 33378.54 376.73 2320.34 32.34 2012-02-27 07:01:32.000 058 33378.52 376.72 2320.29 32.34 2012-02-27 07:01:33.000 058 33378.53 376.72 2320.32 32.34 2012-02-27 07:01:34.000 058 33378.56 376.68 2320.32 32.34 2012-02-27 07:01:35.000 058 33378.55 376.77 2320.26 32.34 2012-02-27 07:01:36.000 058 33378.63 376.70 2320.44 32.34 2012-02-27 07:01:37.000 058 33378.56 376.73 2320.39 32.34 2012-02-27 07:01:37.000 058 33378.52 376.75 2320.34 32.34 2012-02-27 07:01:39.000 058 33378.61 376.73 2320.26 32.34 2012-02-27 07:01:40.000 058 33378.57 376.69 2320.36 32.34 2012-02-27 07:01:41.000 058 33378.54 376.63 2320.35 32.34 2012-02-27 07:01:42.000 058 33378.46 376.70 2320.36 32.33 2012-02-27 07:01:43.000 058 33378.51 376.65 2320.41 32.33 2012-02-27 07:01:44.000 058 33378.45 376.68 2320.33 32.34 2012-02-27 07:01:45.000 058 33378.53 376.60 2320.35 32.34 2012-02-27 07:01:46.000 058 33378.50 376.61 2320.37 32.34 2012-02-27 07:01:47.000 058 33378.50 376.60 2320.41 32.34 2012-02-27 07:01:48.000 058 33378.69 376.55 2320.34 32.33 2012-02-27 07:01:49.000 058 33378.62 376.54 2320.38 32.33 2012-02-27 07:01:50.000 058 33378.64 376.57 2320.37 32.33 2012-02-27 07:01:51.000 058 33378.57 376.51 2320.39 32.33 2012-02-27 07:01:52.000 058 33378.68 376.53 2320.34 32.33 2012-02-27 07:01:53.000 058 33378.51 376.57 2320.37 32.33 2012-02-27 07:01:54.000 058 33378.57 376.59 2320.41 32.34 2012-02-27 07:01:55.000 058 33378.57 376.59 2320.36 32.33 2012-02-27 07:01:56.000 058 33378.62 376.59 2320.41 32.34 2012-02-27 07:01:57.000 058 33378.54 376.61 2320.36 32.34 2012-02-27 07:01:58.000 058 33378.54 376.64 2320.48 32.34 2012-02-27 07:01:59.000 058 33378.59 376.62 2320.39 32.33 2012-02-27 07:02:00.000 058 33378.65 376.63 2320.36 32.33 2012-02-27 07:02:01.000 058 33378.54 376.58 2320.35 32.33 2012-02-27 07:02:02.000 058 33378.57 376.63 2320.43 32.34 2012-02-27 07:02:03.000 058 33378.62 376.63 2320.26 32.34 2012-02-27 07:02:04.000 058 33378.65 376.66 2320.47 32.34 2012-02-27 07:02:05.000 058 33378.60 376.61 2320.40 32.33 2012-02-27 07:02:06.000 058 33378.62 376.59 2320.34 32.33 2012-02-27 07:02:07.000 058 33378.64 376.57 2320.32 32.34 2012-02-27 07:02:08.000 058 33378.62 376.60 2320.35 32.34 2012-02-27 07:02:09.000 058 33378.69 376.55 2320.35 32.34 2012-02-27 07:02:10.000 058 33378.64 376.55 2320.35 32.33 2012-02-27 07:02:11.000 058 33378.72 376.52 2320.40 32.34 2012-02-27 07:02:12.000 058 33378.61 376.48 2320.45 32.33 2012-02-27 07:02:13.000 058 33378.66 376.44 2320.43 32.34 2012-02-27 07:02:14.000 058 33378.66 376.49 2320.37 32.34 2012-02-27 07:02:15.000 058 33378.63 376.40 2320.41 32.34 2012-02-27 07:02:16.000 058 33378.54 376.41 2320.41 32.34 2012-02-27 07:02:17.000 058 33378.56 376.39 2320.38 32.34 2012-02-27 07:02:18.000 058 33378.60 376.38 2320.38 32.34 2012-02-27 07:02:18.000 058 33378.57 376.38 2320.32 32.33 2012-02-27 07:02:20.000 058 33378.51 376.35 2320.40 32.34 2012-02-27 07:02:21.000 058 33378.56 376.32 2320.38 32.34 2012-02-27 07:02:22.000 058 33378.54 376.37 2320.38 32.34 2012-02-27 07:02:23.000 058 33378.63 376.37 2320.35 32.34 2012-02-27 07:02:24.000 058 33378.60 376.36 2320.44 32.34 2012-02-27 07:02:25.000 058 33378.49 376.39 2320.46 32.34 2012-02-27 07:02:26.000 058 33378.57 376.35 2320.40 32.34 2012-02-27 07:02:27.000 058 33378.52 376.43 2320.38 32.34 2012-02-27 07:02:28.000 058 33378.56 376.39 2320.38 32.34 2012-02-27 07:02:29.000 058 33378.47 376.43 2320.39 32.34 2012-02-27 07:02:30.000 058 33378.49 376.50 2320.49 32.34 2012-02-27 07:02:31.000 058 33378.44 376.51 2320.38 32.34 2012-02-27 07:02:31.000 058 33378.32 376.54 2320.48 32.34 2012-02-27 07:02:33.000 058 33378.31 376.61 2320.32 32.34 2012-02-27 07:02:34.000 058 33378.25 376.56 2320.38 32.34 2012-02-27 07:02:35.000 058 33378.26 376.63 2320.45 32.33 2012-02-27 07:02:36.000 058 33378.32 376.66 2320.44 32.34 2012-02-27 07:02:37.000 058 33378.23 376.70 2320.43 32.34 2012-02-27 07:02:38.000 058 33378.23 376.70 2320.47 32.34 2012-02-27 07:02:39.000 058 33378.19 376.68 2320.55 32.34 2012-02-27 07:02:40.000 058 33378.22 376.71 2320.45 32.33 2012-02-27 07:02:41.000 058 33378.24 376.67 2320.60 32.33 2012-02-27 07:02:42.000 058 33378.25 376.69 2320.47 32.34 2012-02-27 07:02:43.000 058 33378.28 376.66 2320.52 32.34 2012-02-27 07:02:44.000 058 33378.22 376.65 2320.57 32.34 2012-02-27 07:02:45.000 058 33378.37 376.60 2320.51 32.34 2012-02-27 07:02:46.000 058 33378.31 376.64 2320.54 32.34 2012-02-27 07:02:47.000 058 33378.24 376.56 2320.62 32.33 2012-02-27 07:02:48.000 058 33378.35 376.53 2320.52 32.34 2012-02-27 07:02:49.000 058 33378.35 376.48 2320.54 32.33 2012-02-27 07:02:50.000 058 33378.38 376.47 2320.54 32.34 2012-02-27 07:02:51.000 058 33378.33 376.40 2320.59 32.34 2012-02-27 07:02:52.000 058 33378.40 376.42 2320.60 32.34 2012-02-27 07:02:53.000 058 33378.26 376.37 2320.61 32.34 2012-02-27 07:02:54.000 058 33378.39 376.40 2320.57 32.34 2012-02-27 07:02:55.000 058 33378.35 376.37 2320.56 32.34 2012-02-27 07:02:56.000 058 33378.36 376.35 2320.56 32.33 2012-02-27 07:02:57.000 058 33378.30 376.32 2320.69 32.34 2012-02-27 07:02:58.000 058 33378.32 376.33 2320.68 32.34 2012-02-27 07:02:59.000 058 33378.40 376.34 2320.59 32.34 2012-02-27 07:03:00.000 058 33378.29 376.34 2320.61 32.34 2012-02-27 07:03:01.000 058 33378.34 376.31 2320.61 32.33 2012-02-27 07:03:02.000 058 33378.34 376.36 2320.54 32.34 2012-02-27 07:03:03.000 058 33378.32 376.40 2320.60 32.33 2012-02-27 07:03:04.000 058 33378.29 376.33 2320.63 32.33 2012-02-27 07:03:05.000 058 33378.30 376.43 2320.60 32.33 2012-02-27 07:03:06.000 058 33378.25 376.45 2320.64 32.33 2012-02-27 07:03:07.000 058 33378.22 376.45 2320.65 32.33 2012-02-27 07:03:08.000 058 33378.26 376.49 2320.56 32.33 2012-02-27 07:03:09.000 058 33378.21 376.53 2320.72 32.33 2012-02-27 07:03:10.000 058 33378.24 376.53 2320.64 32.34 2012-02-27 07:03:11.000 058 33378.22 376.58 2320.61 32.33 2012-02-27 07:03:12.000 058 33378.26 376.61 2320.62 32.34 2012-02-27 07:03:12.000 058 33378.24 376.60 2320.64 32.33 2012-02-27 07:03:14.000 058 33378.30 376.67 2320.74 32.34 2012-02-27 07:03:15.000 058 33378.32 376.62 2320.70 32.33 2012-02-27 07:03:16.000 058 33378.26 376.62 2320.70 32.34 2012-02-27 07:03:17.000 058 33378.25 376.61 2320.73 32.34 2012-02-27 07:03:18.000 058 33378.30 376.62 2320.68 32.34 2012-02-27 07:03:19.000 058 33378.33 376.60 2320.72 32.34 2012-02-27 07:03:20.000 058 33378.38 376.54 2320.83 32.34 2012-02-27 07:03:21.000 058 33378.37 376.61 2320.62 32.34 2012-02-27 07:03:22.000 058 33378.44 376.59 2320.72 32.34 2012-02-27 07:03:23.000 058 33378.46 376.54 2320.74 32.34 2012-02-27 07:03:24.000 058 33378.35 376.55 2320.69 32.34 2012-02-27 07:03:25.000 058 33378.37 376.55 2320.70 32.34 2012-02-27 07:03:25.000 058 33378.40 376.54 2320.65 32.34 2012-02-27 07:03:27.000 058 33378.45 376.50 2320.69 32.33 2012-02-27 07:03:28.000 058 33378.47 376.55 2320.65 32.33 2012-02-27 07:03:29.000 058 33378.43 376.57 2320.74 32.34 2012-02-27 07:03:30.000 058 33378.32 376.56 2320.68 32.34 2012-02-27 07:03:31.000 058 33378.41 376.57 2320.70 32.34 2012-02-27 07:03:32.000 058 33378.44 376.54 2320.77 32.34 2012-02-27 07:03:33.000 058 33378.42 376.52 2320.67 32.34 2012-02-27 07:03:34.000 058 33378.44 376.53 2320.65 32.34 2012-02-27 07:03:35.000 058 33378.46 376.51 2320.64 32.34 2012-02-27 07:03:36.000 058 33378.42 376.51 2320.76 32.34 2012-02-27 07:03:37.000 058 33378.31 376.50 2320.73 32.34 2012-02-27 07:03:38.000 058 33378.41 376.45 2320.64 32.34 2012-02-27 07:03:39.000 058 33378.38 376.48 2320.69 32.34 2012-02-27 07:03:40.000 058 33378.32 376.50 2320.71 32.34 2012-02-27 07:03:41.000 058 33378.38 376.48 2320.73 32.34 2012-02-27 07:03:42.000 058 33378.34 376.48 2320.74 32.34 2012-02-27 07:03:43.000 058 33378.29 376.50 2320.70 32.34 2012-02-27 07:03:44.000 058 33378.43 376.52 2320.68 32.34 2012-02-27 07:03:45.000 058 33378.30 376.52 2320.75 32.34 2012-02-27 07:03:46.000 058 33378.34 376.49 2320.72 32.34 2012-02-27 07:03:47.000 058 33378.44 376.53 2320.70 32.34 2012-02-27 07:03:48.000 058 33378.39 376.53 2320.77 32.34 2012-02-27 07:03:49.000 058 33378.35 376.53 2320.75 32.34 2012-02-27 07:03:50.000 058 33378.35 376.52 2320.73 32.34 2012-02-27 07:03:51.000 058 33378.41 376.55 2320.77 32.34 2012-02-27 07:03:52.000 058 33378.35 376.58 2320.82 32.34 2012-02-27 07:03:53.000 058 33378.40 376.56 2320.75 32.34 2012-02-27 07:03:54.000 058 33378.38 376.62 2320.74 32.34 2012-02-27 07:03:55.000 058 33378.31 376.58 2320.67 32.34 2012-02-27 07:03:56.000 058 33378.39 376.57 2320.66 32.34 2012-02-27 07:03:57.000 058 33378.38 376.54 2320.82 32.34 2012-02-27 07:03:58.000 058 33378.37 376.59 2320.81 32.34 2012-02-27 07:03:59.000 058 33378.44 376.56 2320.71 32.34 2012-02-27 07:04:00.000 058 33378.42 376.55 2320.76 32.34 2012-02-27 07:04:01.000 058 33378.41 376.54 2320.69 32.33 2012-02-27 07:04:02.000 058 33378.37 376.53 2320.76 32.33 2012-02-27 07:04:03.000 058 33378.45 376.52 2320.79 32.34 2012-02-27 07:04:04.000 058 33378.44 376.53 2320.70 32.33 2012-02-27 07:04:05.000 058 33378.40 376.56 2320.73 32.34 2012-02-27 07:04:06.000 058 33378.41 376.51 2320.74 32.33 2012-02-27 07:04:06.000 058 33378.41 376.51 2320.75 32.33 2012-02-27 07:04:08.000 058 33378.44 376.52 2320.72 32.34 2012-02-27 07:04:09.000 058 33378.45 376.51 2320.82 32.33 2012-02-27 07:04:10.000 058 33378.51 376.50 2320.77 32.33 2012-02-27 07:04:11.000 058 33378.56 376.53 2320.85 32.33 2012-02-27 07:04:12.000 058 33378.49 376.53 2320.85 32.34 2012-02-27 07:04:13.000 058 33378.50 376.52 2320.87 32.33 2012-02-27 07:04:14.000 058 33378.53 376.51 2320.86 32.33 2012-02-27 07:04:15.000 058 33378.49 376.53 2320.81 32.34 2012-02-27 07:04:16.000 058 33378.50 376.45 2320.82 32.33 2012-02-27 07:04:17.000 058 33378.67 376.54 2320.78 32.33 2012-02-27 07:04:18.000 058 33378.50 376.49 2320.77 32.34 2012-02-27 07:04:19.000 058 33378.58 376.50 2320.75 32.33 2012-02-27 07:04:19.000 058 33378.72 376.44 2320.77 32.33 2012-02-27 07:04:21.000 058 33378.68 376.45 2320.78 32.33 2012-02-27 07:04:22.000 058 33378.59 376.42 2320.78 32.34 2012-02-27 07:04:23.000 058 33378.76 376.45 2320.79 32.34 2012-02-27 07:04:24.000 058 33378.69 376.42 2320.81 32.33 2012-02-27 07:04:25.000 058 33378.79 376.42 2320.79 32.33 2012-02-27 07:04:26.000 058 33378.87 376.43 2320.81 32.33 2012-02-27 07:04:27.000 058 33378.87 376.40 2320.73 32.33 2012-02-27 07:04:28.000 058 33378.81 376.44 2320.68 32.33 2012-02-27 07:04:29.000 058 33378.96 376.45 2320.71 32.33 2012-02-27 07:04:30.000 058 33378.97 376.42 2320.68 32.33 2012-02-27 07:04:31.000 058 33378.95 376.40 2320.71 32.33 2012-02-27 07:04:32.000 058 33378.99 376.46 2320.66 32.33 2012-02-27 07:04:33.000 058 33379.01 376.51 2320.63 32.33 2012-02-27 07:04:34.000 058 33378.98 376.50 2320.68 32.33 2012-02-27 07:04:35.000 058 33379.06 376.56 2320.62 32.33 2012-02-27 07:04:36.000 058 33378.99 376.50 2320.64 32.33 2012-02-27 07:04:37.000 058 33378.99 376.56 2320.59 32.33 2012-02-27 07:04:38.000 058 33378.93 376.59 2320.57 32.33 2012-02-27 07:04:39.000 058 33379.08 376.58 2320.55 32.33 2012-02-27 07:04:40.000 058 33379.00 376.64 2320.57 32.33 2012-02-27 07:04:41.000 058 33378.94 376.62 2320.59 32.33 2012-02-27 07:04:42.000 058 33379.07 376.56 2320.61 32.33 2012-02-27 07:04:43.000 058 33379.01 376.59 2320.56 32.33 2012-02-27 07:04:44.000 058 33379.10 376.59 2320.61 32.33 2012-02-27 07:04:45.000 058 33379.07 376.60 2320.55 32.33 2012-02-27 07:04:46.000 058 33379.09 376.55 2320.56 32.33 2012-02-27 07:04:47.000 058 33378.93 376.59 2320.61 32.33 2012-02-27 07:04:48.000 058 33379.13 376.58 2320.54 32.33 2012-02-27 07:04:49.000 058 33379.03 376.57 2320.51 32.33 2012-02-27 07:04:50.000 058 33379.08 376.50 2320.56 32.33 2012-02-27 07:04:51.000 058 33379.12 376.51 2320.53 32.33 2012-02-27 07:04:52.000 058 33379.12 376.56 2320.48 32.33 2012-02-27 07:04:53.000 058 33379.07 376.49 2320.55 32.33 2012-02-27 07:04:54.000 058 33379.10 376.50 2320.46 32.33 2012-02-27 07:04:55.000 058 33379.02 376.45 2320.47 32.33 2012-02-27 07:04:56.000 058 33379.19 376.42 2320.56 32.34 2012-02-27 07:04:57.000 058 33379.14 376.45 2320.46 32.33 2012-02-27 07:04:58.000 058 33379.14 376.39 2320.46 32.33 2012-02-27 07:04:59.000 058 33379.21 376.42 2320.47 32.33 2012-02-27 07:05:00.000 058 33379.07 376.34 2320.48 32.33 2012-02-27 07:05:00.000 058 33379.15 376.35 2320.50 32.33 2012-02-27 07:05:02.000 058 33379.19 376.29 2320.50 32.33 2012-02-27 07:05:03.000 058 33379.16 376.29 2320.54 32.33 2012-02-27 07:05:04.000 058 33379.19 376.25 2320.54 32.33 2012-02-27 07:05:05.000 058 33379.09 376.26 2320.47 32.33 2012-02-27 07:05:06.000 058 33379.22 376.25 2320.49 32.33 2012-02-27 07:05:07.000 058 33379.18 376.25 2320.45 32.33 2012-02-27 07:05:08.000 058 33379.20 376.28 2320.44 32.33 2012-02-27 07:05:09.000 058 33379.18 376.22 2320.51 32.33 2012-02-27 07:05:10.000 058 33379.18 376.17 2320.47 32.33 2012-02-27 07:05:11.000 058 33379.10 376.20 2320.48 32.33 2012-02-27 07:05:12.000 058 33379.28 376.24 2320.50 32.33 2012-02-27 07:05:13.000 058 33379.26 376.26 2320.45 32.33 2012-02-27 07:05:13.000 058 33379.24 376.32 2320.42 32.33 2012-02-27 07:05:15.000 058 33379.27 376.28 2320.39 32.33 2012-02-27 07:05:16.000 058 33379.25 376.32 2320.57 32.33 2012-02-27 07:05:17.000 058 33379.28 376.39 2320.39 32.33 2012-02-27 07:05:18.000 058 33379.27 376.39 2320.48 32.33 2012-02-27 07:05:19.000 058 33379.20 376.40 2320.47 32.33 2012-02-27 07:05:20.000 058 33379.27 376.45 2320.44 32.33 2012-02-27 07:05:21.000 058 33379.21 376.43 2320.36 32.33 2012-02-27 07:05:22.000 058 33379.30 376.42 2320.45 32.33 2012-02-27 07:05:23.000 058 33379.37 376.49 2320.41 32.33 2012-02-27 07:05:24.000 058 33379.28 376.50 2320.41 32.33 2012-02-27 07:05:25.000 058 33379.32 376.53 2320.39 32.33 2012-02-27 07:05:26.000 058 33379.28 376.59 2320.40 32.33 2012-02-27 07:05:27.000 058 33379.33 376.56 2320.38 32.33 2012-02-27 07:05:28.000 058 33379.31 376.61 2320.46 32.33 2012-02-27 07:05:29.000 058 33379.30 376.63 2320.44 32.33 2012-02-27 07:05:30.000 058 33379.34 376.65 2320.44 32.33 2012-02-27 07:05:31.000 058 33379.30 376.63 2320.45 32.33 2012-02-27 07:05:32.000 058 33379.34 376.64 2320.48 32.33 2012-02-27 07:05:33.000 058 33379.25 376.62 2320.45 32.33 2012-02-27 07:05:34.000 058 33379.34 376.67 2320.45 32.33 2012-02-27 07:05:35.000 058 33379.28 376.63 2320.45 32.33 2012-02-27 07:05:36.000 058 33379.31 376.60 2320.35 32.33 2012-02-27 07:05:37.000 058 33379.21 376.57 2320.38 32.33 2012-02-27 07:05:38.000 058 33379.26 376.53 2320.48 32.33 2012-02-27 07:05:39.000 058 33379.25 376.53 2320.41 32.33 2012-02-27 07:05:40.000 058 33379.27 376.55 2320.42 32.33 2012-02-27 07:05:41.000 058 33379.28 376.51 2320.36 32.33 2012-02-27 07:05:42.000 058 33379.36 376.52 2320.42 32.33 2012-02-27 07:05:43.000 058 33379.21 376.54 2320.51 32.33 2012-02-27 07:05:44.000 058 33379.28 376.52 2320.44 32.33 2012-02-27 07:05:45.000 058 33379.21 376.52 2320.48 32.33 2012-02-27 07:05:46.000 058 33379.21 376.52 2320.48 32.33 2012-02-27 07:05:47.000 058 33379.27 376.56 2320.44 32.33 2012-02-27 07:05:48.000 058 33379.17 376.58 2320.45 32.33 2012-02-27 07:05:49.000 058 33379.18 376.59 2320.46 32.33 2012-02-27 07:05:50.000 058 33379.09 376.55 2320.45 32.33 2012-02-27 07:05:51.000 058 33379.15 376.58 2320.47 32.33 2012-02-27 07:05:52.000 058 33379.17 376.54 2320.47 32.33 2012-02-27 07:05:53.000 058 33379.10 376.59 2320.49 32.33 2012-02-27 07:05:54.000 058 33379.14 376.56 2320.45 32.33 2012-02-27 07:05:54.000 058 33379.14 376.59 2320.43 32.33 2012-02-27 07:05:56.000 058 33379.21 376.58 2320.42 32.33 2012-02-27 07:05:57.000 058 33379.07 376.57 2320.44 32.33 2012-02-27 07:05:58.000 058 33379.14 376.57 2320.51 32.33 2012-02-27 07:05:59.000 058 33379.11 376.56 2320.43 32.33 2012-02-27 07:06:00.000 058 33379.14 376.60 2320.61 32.33 2012-02-27 07:06:01.000 058 33379.30 376.55 2320.53 32.33 2012-02-27 07:06:02.000 058 33379.27 376.52 2320.54 32.33 2012-02-27 07:06:03.000 058 33379.22 376.52 2320.59 32.33 2012-02-27 07:06:04.000 058 33379.28 376.49 2320.49 32.33 2012-02-27 07:06:05.000 058 33379.31 376.51 2320.56 32.33 2012-02-27 07:06:06.000 058 33379.31 376.51 2320.64 32.33 2012-02-27 07:06:07.000 058 33379.35 376.57 2320.47 32.33 2012-02-27 07:06:07.000 058 33379.27 376.57 2320.54 32.33 2012-02-27 07:06:09.000 058 33379.39 376.54 2320.50 32.33 2012-02-27 07:06:10.000 058 33379.39 376.50 2320.50 32.33 2012-02-27 07:06:11.000 058 33379.29 376.54 2320.50 32.33 2012-02-27 07:06:12.000 058 33379.46 376.53 2320.60 32.33 2012-02-27 07:06:13.000 058 33379.43 376.52 2320.54 32.33 2012-02-27 07:06:14.000 058 33379.39 376.50 2320.50 32.33 2012-02-27 07:06:15.000 058 33379.47 376.59 2320.49 32.33 2012-02-27 07:06:16.000 058 33379.45 376.60 2320.47 32.33 2012-02-27 07:06:17.000 058 33379.46 376.62 2320.59 32.33 2012-02-27 07:06:18.000 058 33379.48 376.68 2320.55 32.33 2012-02-27 07:06:19.000 058 33379.46 376.70 2320.60 32.33 2012-02-27 07:06:20.000 058 33379.47 376.68 2320.56 32.33 2012-02-27 07:06:21.000 058 33379.50 376.70 2320.54 32.33 2012-02-27 07:06:22.000 058 33379.49 376.68 2320.54 32.33 2012-02-27 07:06:23.000 058 33379.38 376.73 2320.59 32.33 2012-02-27 07:06:24.000 058 33379.55 376.76 2320.51 32.33 2012-02-27 07:06:25.000 058 33379.53 376.76 2320.50 32.33 2012-02-27 07:06:26.000 058 33379.47 376.71 2320.50 32.33 2012-02-27 07:06:27.000 058 33379.42 376.63 2320.47 32.33 2012-02-27 07:06:28.000 058 33379.54 376.61 2320.47 32.33 2012-02-27 07:06:29.000 058 33379.53 376.56 2320.51 32.33 2012-02-27 07:06:30.000 058 33379.47 376.51 2320.52 32.33 2012-02-27 07:06:31.000 058 33379.65 376.48 2320.48 32.33 2012-02-27 07:06:32.000 058 33379.58 376.42 2320.49 32.33 2012-02-27 07:06:33.000 058 33379.53 376.38 2320.48 32.33 2012-02-27 07:06:34.000 058 33379.61 376.29 2320.52 32.33 2012-02-27 07:06:35.000 058 33379.68 376.29 2320.45 32.33 2012-02-27 07:06:36.000 058 33379.50 376.25 2320.53 32.33 2012-02-27 07:06:37.000 058 33379.66 376.26 2320.43 32.33 2012-02-27 07:06:38.000 058 33379.53 376.24 2320.51 32.33 2012-02-27 07:06:39.000 058 33379.53 376.25 2320.42 32.33 2012-02-27 07:06:40.000 058 33379.56 376.24 2320.59 32.33 2012-02-27 07:06:41.000 058 33379.53 376.26 2320.45 32.33 2012-02-27 07:06:42.000 058 33379.55 376.25 2320.44 32.33 2012-02-27 07:06:43.000 058 33379.49 376.27 2320.44 32.33 2012-02-27 07:06:44.000 058 33379.56 376.27 2320.36 32.33 2012-02-27 07:06:45.000 058 33379.51 376.31 2320.35 32.33 2012-02-27 07:06:46.000 058 33379.52 376.31 2320.41 32.33 2012-02-27 07:06:47.000 058 33379.56 376.27 2320.46 32.33 2012-02-27 07:06:48.000 058 33379.54 376.37 2320.51 32.33 2012-02-27 07:06:48.000 058 33379.52 376.39 2320.48 32.33 2012-02-27 07:06:50.000 058 33379.44 376.41 2320.48 32.33 2012-02-27 07:06:51.000 058 33379.49 376.40 2320.44 32.33 2012-02-27 07:06:52.000 058 33379.42 376.48 2320.36 32.33 2012-02-27 07:06:53.000 058 33379.49 376.50 2320.45 32.33 2012-02-27 07:06:54.000 058 33379.39 376.48 2320.48 32.33 2012-02-27 07:06:55.000 058 33379.44 376.53 2320.37 32.33 2012-02-27 07:06:56.000 058 33379.40 376.52 2320.44 32.33 2012-02-27 07:06:57.000 058 33379.39 376.56 2320.40 32.33 2012-02-27 07:06:58.000 058 33379.43 376.54 2320.45 32.33 2012-02-27 07:06:59.000 058 33379.42 376.56 2320.40 32.33 2012-02-27 07:07:00.000 058 33379.41 376.55 2320.34 32.33 2012-02-27 07:07:01.000 058 33379.41 376.44 2320.56 32.33 2012-02-27 07:07:01.000 058 33379.38 376.43 2320.54 32.33 2012-02-27 07:07:03.000 058 33379.39 376.39 2320.50 32.33 2012-02-27 07:07:04.000 058 33379.38 376.42 2320.48 32.33 2012-02-27 07:07:05.000 058 33379.39 376.39 2320.48 32.33 2012-02-27 07:07:06.000 058 33379.41 376.32 2320.40 32.33 2012-02-27 07:07:07.000 058 33379.43 376.31 2320.41 32.33 2012-02-27 07:07:08.000 058 33379.49 376.31 2320.44 32.33 2012-02-27 07:07:09.000 058 33379.37 376.28 2320.40 32.33 2012-02-27 07:07:10.000 058 33379.44 376.27 2320.56 32.33 2012-02-27 07:07:11.000 058 33379.30 376.29 2320.39 32.33 2012-02-27 07:07:12.000 058 33379.42 376.32 2320.50 32.33 2012-02-27 07:07:13.000 058 33379.37 376.34 2320.48 32.33 2012-02-27 07:07:14.000 058 33379.36 376.35 2320.44 32.33 2012-02-27 07:07:15.000 058 33379.34 376.37 2320.47 32.33 2012-02-27 07:07:16.000 058 33379.46 376.38 2320.50 32.33 2012-02-27 07:07:17.000 058 33379.39 376.34 2320.41 32.33 2012-02-27 07:07:18.000 058 33379.37 376.38 2320.46 32.33 2012-02-27 07:07:19.000 058 33379.33 376.35 2320.45 32.33 2012-02-27 07:07:20.000 058 33379.36 376.36 2320.47 32.33 2012-02-27 07:07:21.000 058 33379.36 376.33 2320.49 32.33 2012-02-27 07:07:22.000 058 33379.37 376.33 2320.50 32.33 2012-02-27 07:07:23.000 058 33379.39 376.37 2320.47 32.33 2012-02-27 07:07:24.000 058 33379.26 376.34 2320.48 32.33 2012-02-27 07:07:25.000 058 33379.32 376.35 2320.47 32.33 2012-02-27 07:07:26.000 058 33379.22 376.33 2320.45 32.33 2012-02-27 07:07:27.000 058 33379.25 376.30 2320.43 32.33 2012-02-27 07:07:28.000 058 33379.28 376.32 2320.44 32.33 2012-02-27 07:07:29.000 058 33379.33 376.33 2320.51 32.33 2012-02-27 07:07:30.000 058 33379.28 376.30 2320.45 32.33 2012-02-27 07:07:31.000 058 33379.30 376.33 2320.58 32.33 2012-02-27 07:07:32.000 058 33379.33 376.30 2320.54 32.33 2012-02-27 07:07:33.000 058 33379.34 376.31 2320.53 32.33 2012-02-27 07:07:34.000 058 33379.19 376.29 2320.50 32.33 2012-02-27 07:07:35.000 058 33379.30 376.28 2320.49 32.33 2012-02-27 07:07:36.000 058 33379.24 376.29 2320.51 32.33 2012-02-27 07:07:37.000 058 33379.33 376.29 2320.54 32.33 2012-02-27 07:07:38.000 058 33379.34 376.28 2320.57 32.33 2012-02-27 07:07:39.000 058 33379.34 376.22 2320.52 32.33 2012-02-27 07:07:40.000 058 33379.39 376.19 2320.53 32.33 2012-02-27 07:07:41.000 058 33379.34 376.15 2320.55 32.33 2012-02-27 07:07:42.000 058 33379.51 376.17 2320.53 32.33 2012-02-27 07:07:42.000 058 33379.39 376.12 2320.54 32.33 2012-02-27 07:07:44.000 058 33379.39 376.14 2320.55 32.33 2012-02-27 07:07:45.000 058 33379.46 376.14 2320.54 32.33 2012-02-27 07:07:46.000 058 33379.44 376.16 2320.53 32.33 2012-02-27 07:07:47.000 058 33379.40 376.14 2320.44 32.33 2012-02-27 07:07:48.000 058 33379.37 376.23 2320.41 32.33 2012-02-27 07:07:49.000 058 33379.52 376.27 2320.45 32.33 2012-02-27 07:07:50.000 058 33379.39 376.27 2320.48 32.33 2012-02-27 07:07:51.000 058 33379.26 376.37 2320.42 32.33 2012-02-27 07:07:52.000 058 33379.34 376.45 2320.47 32.33 2012-02-27 07:07:53.000 058 33379.31 376.50 2320.50 32.33 2012-02-27 07:07:54.000 058 33379.17 376.58 2320.48 32.33 2012-02-27 07:07:55.000 058 33379.22 376.67 2320.43 32.33 2012-02-27 07:07:55.000 058 33379.19 376.70 2320.46 32.33 2012-02-27 07:07:57.000 058 33379.18 376.73 2320.48 32.33 2012-02-27 07:07:58.000 058 33379.12 376.81 2320.53 32.33 2012-02-27 07:07:59.000 058 33379.15 376.80 2320.48 32.33 2012-02-27 07:08:00.000 058 33379.21 376.85 2320.57 32.33 2012-02-27 07:08:01.000 058 33379.00 376.92 2320.56 32.33 2012-02-27 07:08:02.000 058 33379.09 376.88 2320.59 32.33 2012-02-27 07:08:03.000 058 33379.09 376.89 2320.59 32.33 2012-02-27 07:08:04.000 058 33378.97 376.88 2320.60 32.33 2012-02-27 07:08:05.000 058 33378.97 376.82 2320.57 32.33 2012-02-27 07:08:06.000 058 33378.97 376.76 2320.66 32.33 2012-02-27 07:08:07.000 058 33378.97 376.69 2320.64 32.33 2012-02-27 07:08:08.000 058 33378.98 376.62 2320.61 32.33 2012-02-27 07:08:09.000 058 33379.02 376.59 2320.76 32.33 2012-02-27 07:08:10.000 058 33378.97 376.47 2320.78 32.33 2012-02-27 07:08:11.000 058 33379.08 376.45 2320.65 32.33 2012-02-27 07:08:12.000 058 33379.03 376.39 2320.76 32.33 2012-02-27 07:08:13.000 058 33379.06 376.32 2320.74 32.33 2012-02-27 07:08:14.000 058 33379.06 376.31 2320.78 32.33 2012-02-27 07:08:15.000 058 33379.04 376.30 2320.74 32.33 2012-02-27 07:08:16.000 058 33378.97 376.29 2320.80 32.33 2012-02-27 07:08:17.000 058 33378.98 376.27 2320.79 32.33 2012-02-27 07:08:18.000 058 33378.87 376.32 2320.70 32.33 2012-02-27 07:08:19.000 058 33378.94 376.35 2320.82 32.33 2012-02-27 07:08:20.000 058 33378.94 376.36 2320.83 32.33 2012-02-27 07:08:21.000 058 33378.86 376.43 2320.83 32.33 2012-02-27 07:08:22.000 058 33378.95 376.39 2320.74 32.33 2012-02-27 07:08:23.000 058 33378.99 376.39 2320.79 32.33 2012-02-27 07:08:24.000 058 33378.86 376.47 2320.91 32.33 2012-02-27 07:08:25.000 058 33378.99 376.48 2320.79 32.33 2012-02-27 07:08:26.000 058 33378.90 376.46 2320.85 32.33 2012-02-27 07:08:27.000 058 33379.00 376.51 2320.83 32.33 2012-02-27 07:08:28.000 058 33378.86 376.42 2320.78 32.33 2012-02-27 07:08:29.000 058 33378.93 376.48 2320.79 32.33 2012-02-27 07:08:30.000 058 33378.84 376.50 2320.81 32.33 2012-02-27 07:08:31.000 058 33378.94 376.51 2320.82 32.33 2012-02-27 07:08:32.000 058 33378.87 376.55 2320.82 32.33 2012-02-27 07:08:33.000 058 33378.90 376.54 2320.78 32.33 2012-02-27 07:08:34.000 058 33378.97 376.57 2320.79 32.33 2012-02-27 07:08:35.000 058 33378.86 376.48 2320.90 32.33 2012-02-27 07:08:36.000 058 33378.88 376.53 2320.87 32.33 2012-02-27 07:08:36.000 058 33378.80 376.45 2320.87 32.33 2012-02-27 07:08:38.000 058 33378.84 376.45 2320.79 32.33 2012-02-27 07:08:39.000 058 33378.97 376.44 2320.90 32.33 2012-02-27 07:08:40.000 058 33378.96 376.43 2320.85 32.33 2012-02-27 07:08:41.000 058 33378.92 376.42 2320.81 32.33 2012-02-27 07:08:42.000 058 33378.88 376.37 2320.88 32.33 2012-02-27 07:08:43.000 058 33378.95 376.40 2320.84 32.33 2012-02-27 07:08:44.000 058 33378.96 376.38 2320.88 32.33 2012-02-27 07:08:45.000 058 33378.82 376.37 2320.91 32.33 2012-02-27 07:08:46.000 058 33378.84 376.38 2320.98 32.33 2012-02-27 07:08:47.000 058 33378.76 376.34 2320.94 32.33 2012-02-27 07:08:48.000 058 33378.79 376.42 2320.96 32.33 2012-02-27 07:08:49.000 058 33378.83 376.37 2320.91 32.33 2012-02-27 07:08:49.000 058 33378.77 376.38 2320.85 32.33 2012-02-27 07:08:51.000 058 33378.78 376.40 2320.83 32.33 2012-02-27 07:08:52.000 058 33378.78 376.37 2320.93 32.33 2012-02-27 07:08:53.000 058 33378.76 376.41 2320.87 32.33 2012-02-27 07:08:54.000 058 33378.72 376.41 2321.00 32.33 2012-02-27 07:08:55.000 058 33378.60 376.43 2320.95 32.33 2012-02-27 07:08:56.000 058 33378.60 376.43 2320.93 32.33 2012-02-27 07:08:57.000 058 33378.61 376.50 2320.89 32.33 2012-02-27 07:08:58.000 058 33378.53 376.45 2320.88 32.33 2012-02-27 07:08:59.000 058 33378.53 376.44 2320.93 32.33 2012-02-27 07:09:00.000 058 33378.62 376.55 2320.90 32.33 2012-02-27 07:09:01.000 058 33378.49 376.59 2320.90 32.33 2012-02-27 07:09:02.000 058 33378.44 376.53 2320.91 32.33 2012-02-27 07:09:03.000 058 33378.38 376.55 2321.00 32.33 2012-02-27 07:09:04.000 058 33378.37 376.58 2321.05 32.33 2012-02-27 07:09:05.000 058 33378.37 376.50 2321.01 32.33 2012-02-27 07:09:06.000 058 33378.34 376.59 2321.00 32.33 2012-02-27 07:09:07.000 058 33378.41 376.54 2320.97 32.33 2012-02-27 07:09:08.000 058 33378.28 376.53 2321.00 32.33 2012-02-27 07:09:09.000 058 33378.24 376.51 2320.96 32.33 2012-02-27 07:09:10.000 058 33378.29 376.51 2321.08 32.33 2012-02-27 07:09:11.000 058 33378.29 376.47 2321.07 32.33 2012-02-27 07:09:12.000 058 33378.24 376.50 2321.03 32.33 2012-02-27 07:09:13.000 058 33378.29 376.46 2321.12 32.33 2012-02-27 07:09:14.000 058 33378.23 376.45 2321.01 32.33 2012-02-27 07:09:15.000 058 33378.32 376.43 2321.09 32.33 2012-02-27 07:09:16.000 058 33378.35 376.40 2321.12 32.33 2012-02-27 07:09:17.000 058 33378.29 376.36 2321.06 32.33 2012-02-27 07:09:18.000 058 33378.21 376.42 2321.12 32.33 2012-02-27 07:09:19.000 058 33378.41 376.38 2321.15 32.33 2012-02-27 07:09:20.000 058 33378.32 376.39 2321.06 32.33 2012-02-27 07:09:21.000 058 33378.34 376.42 2321.16 32.33 2012-02-27 07:09:22.000 058 33378.22 376.46 2321.06 32.33 2012-02-27 07:09:23.000 058 33378.26 376.47 2321.13 32.33 2012-02-27 07:09:24.000 058 33378.18 376.48 2321.11 32.33 2012-02-27 07:09:25.000 058 33378.07 376.56 2321.16 32.33 2012-02-27 07:09:26.000 058 33378.12 376.55 2321.14 32.33 2012-02-27 07:09:27.000 058 33378.16 376.58 2321.20 32.33 2012-02-27 07:09:28.000 058 33378.12 376.64 2321.20 32.33 2012-02-27 07:09:29.000 058 33378.07 376.63 2321.16 32.33 2012-02-27 07:09:30.000 058 33378.03 376.64 2321.19 32.33 2012-02-27 07:09:30.000 058 33378.21 376.63 2321.20 32.33 2012-02-27 07:09:32.000 058 33378.08 376.60 2321.24 32.33 2012-02-27 07:09:33.000 058 33378.12 376.62 2321.17 32.33 2012-02-27 07:09:34.000 058 33378.13 376.56 2321.24 32.33 2012-02-27 07:09:35.000 058 33378.13 376.52 2321.19 32.33 2012-02-27 07:09:36.000 058 33378.16 376.56 2321.31 32.33 2012-02-27 07:09:37.000 058 33378.15 376.48 2321.25 32.33 2012-02-27 07:09:38.000 058 33378.14 376.47 2321.26 32.33 2012-02-27 07:09:39.000 058 33378.16 376.43 2321.19 32.33 2012-02-27 07:09:40.000 058 33378.22 376.46 2321.28 32.33 2012-02-27 07:09:41.000 058 33378.22 376.42 2321.34 32.33 2012-02-27 07:09:42.000 058 33378.18 376.42 2321.31 32.33 2012-02-27 07:09:43.000 058 33378.17 376.39 2321.28 32.33 2012-02-27 07:09:43.000 058 33378.16 376.36 2321.27 32.33 2012-02-27 07:09:45.000 058 33378.18 376.44 2321.33 32.33 2012-02-27 07:09:46.000 058 33378.13 376.45 2321.28 32.33 2012-02-27 07:09:47.000 058 33378.19 376.43 2321.35 32.33 2012-02-27 07:09:48.000 058 33378.22 376.47 2321.35 32.33 2012-02-27 07:09:49.000 058 33378.27 376.48 2321.22 32.33 2012-02-27 07:09:50.000 058 33378.21 376.49 2321.24 32.33 2012-02-27 07:09:51.000 058 33378.27 376.51 2321.31 32.33 2012-02-27 07:09:52.000 058 33378.26 376.51 2321.26 32.33 2012-02-27 07:09:53.000 058 33378.35 376.54 2321.34 32.33 2012-02-27 07:09:54.000 058 33378.30 376.55 2321.26 32.33 2012-02-27 07:09:55.000 058 33378.28 376.63 2321.29 32.33 2012-02-27 07:09:56.000 058 33378.26 376.60 2321.27 32.33 2012-02-27 07:09:57.000 058 33378.23 376.59 2321.32 32.33 2012-02-27 07:09:58.000 058 33378.27 376.59 2321.28 32.33 2012-02-27 07:09:59.000 058 33378.28 376.60 2321.20 32.33 2012-02-27 07:10:00.000 058 33378.34 376.60 2321.31 32.33 2012-02-27 07:10:01.000 058 33378.20 376.62 2321.24 32.33 2012-02-27 07:10:02.000 058 33378.26 376.57 2321.27 32.33 2012-02-27 07:10:03.000 058 33378.27 376.64 2321.30 32.33 2012-02-27 07:10:04.000 058 33378.27 376.68 2321.25 32.33 2012-02-27 07:10:05.000 058 33378.25 376.58 2321.33 32.33 2012-02-27 07:10:06.000 058 33378.22 376.58 2321.33 32.33 2012-02-27 07:10:07.000 058 33378.22 376.59 2321.31 32.33 2012-02-27 07:10:08.000 058 33378.29 376.60 2321.27 32.33 2012-02-27 07:10:09.000 058 33378.19 376.56 2321.34 32.33 2012-02-27 07:10:10.000 058 33378.24 376.56 2321.20 32.33 2012-02-27 07:10:11.000 058 33378.13 376.58 2321.33 32.33 2012-02-27 07:10:12.000 058 33378.24 376.54 2321.33 32.33 2012-02-27 07:10:13.000 058 33378.29 376.51 2321.26 32.33 2012-02-27 07:10:14.000 058 33378.25 376.45 2321.29 32.33 2012-02-27 07:10:15.000 058 33378.31 376.42 2321.26 32.33 2012-02-27 07:10:16.000 058 33378.34 376.39 2321.30 32.33 2012-02-27 07:10:17.000 058 33378.44 376.40 2321.31 32.33 2012-02-27 07:10:18.000 058 33378.32 376.37 2321.23 32.33 2012-02-27 07:10:19.000 058 33378.32 376.36 2321.33 32.33 2012-02-27 07:10:20.000 058 33378.31 376.34 2321.25 32.33 2012-02-27 07:10:21.000 058 33378.25 376.37 2321.22 32.33 2012-02-27 07:10:22.000 058 33378.38 376.36 2321.28 32.33 2012-02-27 07:10:23.000 058 33378.24 376.35 2321.32 32.33 2012-02-27 07:10:24.000 058 33378.30 376.42 2321.32 32.33 2012-02-27 07:10:24.000 058 33378.34 376.39 2321.23 32.33 2012-02-27 07:10:26.000 058 33378.37 376.40 2321.26 32.33 2012-02-27 07:10:27.000 058 33378.38 376.42 2321.20 32.33 2012-02-27 07:10:28.000 058 33378.47 376.40 2321.28 32.33 2012-02-27 07:10:29.000 058 33378.41 376.35 2321.23 32.33 2012-02-27 07:10:30.000 058 33378.47 376.37 2321.26 32.33 2012-02-27 07:10:31.000 058 33378.49 376.40 2321.31 32.33 2012-02-27 07:10:32.000 058 33378.47 376.38 2321.33 32.33 2012-02-27 07:10:33.000 058 33378.50 376.36 2321.26 32.33 2012-02-27 07:10:34.000 058 33378.53 376.37 2321.19 32.33 2012-02-27 07:10:35.000 058 33378.60 376.36 2321.15 32.33 2012-02-27 07:10:36.000 058 33378.56 376.37 2321.23 32.33 2012-02-27 07:10:37.000 058 33378.59 376.34 2321.22 32.33 2012-02-27 07:10:37.000 058 33378.59 376.36 2321.10 32.33 2012-02-27 07:10:39.000 058 33378.57 376.40 2321.09 32.33 2012-02-27 07:10:40.000 058 33378.54 376.36 2321.15 32.33 2012-02-27 07:10:41.000 058 33378.61 376.36 2321.21 32.33 2012-02-27 07:10:42.000 058 33378.53 376.33 2321.13 32.33 2012-02-27 07:10:43.000 058 33378.65 376.31 2321.05 32.33 2012-02-27 07:10:44.000 058 33378.64 376.30 2321.07 32.33 2012-02-27 07:10:45.000 058 33378.61 376.25 2321.07 32.33 2012-02-27 07:10:46.000 058 33378.71 376.20 2321.11 32.33 2012-02-27 07:10:47.000 058 33378.67 376.17 2321.08 32.33 2012-02-27 07:10:48.000 058 33378.68 376.12 2321.07 32.33 2012-02-27 07:10:49.000 058 33378.69 376.12 2320.99 32.33 2012-02-27 07:10:50.000 058 33378.68 376.09 2320.97 32.33 2012-02-27 07:10:51.000 058 33378.70 376.05 2321.05 32.33 2012-02-27 07:10:52.000 058 33378.57 376.08 2320.95 32.33 2012-02-27 07:10:53.000 058 33378.60 376.08 2321.00 32.33 2012-02-27 07:10:54.000 058 33378.71 376.01 2321.02 32.33 2012-02-27 07:10:55.000 058 33378.70 376.04 2321.05 32.33 2012-02-27 07:10:56.000 058 33378.64 376.03 2320.95 32.33 2012-02-27 07:10:57.000 058 33378.73 376.02 2320.97 32.33 2012-02-27 07:10:58.000 058 33378.68 376.07 2320.92 32.33 2012-02-27 07:10:59.000 058 33378.59 376.06 2320.85 32.33 2012-02-27 07:11:00.000 058 33378.62 376.08 2321.01 32.33 2012-02-27 07:11:01.000 058 33378.71 376.10 2321.00 32.33 2012-02-27 07:11:02.000 058 33378.53 376.12 2320.97 32.33 2012-02-27 07:11:03.000 058 33378.65 376.14 2320.91 32.33 2012-02-27 07:11:04.000 058 33378.57 376.20 2320.84 32.33 2012-02-27 07:11:05.000 058 33378.65 376.17 2320.94 32.33 2012-02-27 07:11:06.000 058 33378.52 376.21 2320.88 32.33 2012-02-27 07:11:07.000 058 33378.55 376.28 2320.85 32.33 2012-02-27 07:11:08.000 058 33378.49 376.24 2320.91 32.33 2012-02-27 07:11:09.000 058 33378.36 376.31 2320.96 32.33 2012-02-27 07:11:10.000 058 33378.44 376.32 2320.87 32.33 2012-02-27 07:11:11.000 058 33378.51 376.27 2320.95 32.33 2012-02-27 07:11:12.000 058 33378.46 376.25 2320.95 32.33 2012-02-27 07:11:13.000 058 33378.47 376.23 2320.84 32.33 2012-02-27 07:11:14.000 058 33378.50 376.20 2320.90 32.33 2012-02-27 07:11:15.000 058 33378.50 376.19 2320.94 32.33 2012-02-27 07:11:16.000 058 33378.46 376.18 2321.01 32.33 2012-02-27 07:11:17.000 058 33378.37 376.14 2321.00 32.33 2012-02-27 07:11:18.000 058 33378.46 376.15 2320.88 32.33 2012-02-27 07:11:18.000 058 33378.49 376.23 2320.97 32.33 2012-02-27 07:11:20.000 058 33378.47 376.19 2320.91 32.33 2012-02-27 07:11:21.000 058 33378.44 376.26 2320.97 32.33 2012-02-27 07:11:22.000 058 33378.34 376.29 2320.97 32.33 2012-02-27 07:11:23.000 058 33378.39 376.27 2320.97 32.33 2012-02-27 07:11:24.000 058 33378.39 376.31 2321.01 32.33 2012-02-27 07:11:25.000 058 33378.35 376.28 2320.91 32.33 2012-02-27 07:11:26.000 058 33378.31 376.27 2320.96 32.33 2012-02-27 07:11:27.000 058 33378.32 376.29 2320.98 32.33 2012-02-27 07:11:28.000 058 33378.42 376.35 2321.00 32.33 2012-02-27 07:11:29.000 058 33378.34 376.29 2320.95 32.33 2012-02-27 07:11:30.000 058 33378.27 376.29 2320.97 32.33 2012-02-27 07:11:31.000 058 33378.35 376.33 2320.99 32.33 2012-02-27 07:11:31.000 058 33378.36 376.33 2320.96 32.33 2012-02-27 07:11:33.000 058 33378.40 376.31 2320.97 32.33 2012-02-27 07:11:34.000 058 33378.28 376.31 2321.01 32.33 2012-02-27 07:11:35.000 058 33378.35 376.35 2321.03 32.33 2012-02-27 07:11:36.000 058 33378.31 376.28 2320.92 32.33 2012-02-27 07:11:37.000 058 33378.38 376.27 2321.02 32.33 2012-02-27 07:11:38.000 058 33378.38 376.26 2321.03 32.33 2012-02-27 07:11:39.000 058 33378.33 376.20 2320.98 32.33 2012-02-27 07:11:40.000 058 33378.37 376.21 2320.90 32.33 2012-02-27 07:11:41.000 058 33378.33 376.23 2321.07 32.33 2012-02-27 07:11:42.000 058 33378.36 376.19 2320.99 32.33 2012-02-27 07:11:43.000 058 33378.29 376.15 2321.00 32.33 2012-02-27 07:11:44.000 058 33378.32 376.13 2321.01 32.33 2012-02-27 07:11:45.000 058 33378.33 376.13 2321.01 32.33 2012-02-27 07:11:46.000 058 33378.34 376.18 2320.98 32.33 2012-02-27 07:11:47.000 058 33378.24 376.21 2320.99 32.33 2012-02-27 07:11:48.000 058 33378.24 376.21 2321.02 32.33 2012-02-27 07:11:49.000 058 33378.14 376.26 2321.04 32.33 2012-02-27 07:11:50.000 058 33378.21 376.22 2321.03 32.33 2012-02-27 07:11:51.000 058 33378.23 376.20 2320.96 32.33 2012-02-27 07:11:52.000 058 33378.25 376.23 2321.12 32.33 2012-02-27 07:11:53.000 058 33378.14 376.17 2321.04 32.33 2012-02-27 07:11:54.000 058 33378.30 376.23 2321.01 32.33 2012-02-27 07:11:55.000 058 33378.14 376.24 2321.06 32.33 2012-02-27 07:11:56.000 058 33378.16 376.20 2321.02 32.33 2012-02-27 07:11:57.000 058 33378.19 376.27 2321.02 32.33 2012-02-27 07:11:58.000 058 33378.13 376.26 2321.07 32.33 2012-02-27 07:11:59.000 058 33378.12 376.28 2321.01 32.33 2012-02-27 07:12:00.000 058 33378.19 376.27 2320.94 32.33 2012-02-27 07:12:01.000 058 33378.04 376.31 2321.10 32.33 2012-02-27 07:12:02.000 058 33378.07 376.29 2321.06 32.33 2012-02-27 07:12:03.000 058 33378.06 376.32 2321.04 32.33 2012-02-27 07:12:04.000 058 33378.03 376.33 2321.05 32.33 2012-02-27 07:12:05.000 058 33377.96 376.36 2320.98 32.33 2012-02-27 07:12:06.000 058 33377.94 376.37 2321.03 32.33 2012-02-27 07:12:07.000 058 33377.96 376.42 2321.00 32.33 2012-02-27 07:12:08.000 058 33377.99 376.38 2320.99 32.33 2012-02-27 07:12:09.000 058 33378.05 376.34 2321.10 32.33 2012-02-27 07:12:10.000 058 33378.00 376.36 2321.08 32.33 2012-02-27 07:12:11.000 058 33377.92 376.35 2321.01 32.33 2012-02-27 07:12:12.000 058 33378.02 376.34 2321.14 32.33 2012-02-27 07:12:12.000 058 33378.08 376.35 2321.13 32.33 2012-02-27 07:12:14.000 058 33377.97 376.33 2321.11 32.33 2012-02-27 07:12:15.000 058 33378.00 376.33 2321.10 32.33 2012-02-27 07:12:16.000 058 33377.97 376.33 2321.08 32.33 2012-02-27 07:12:17.000 058 33377.99 376.30 2321.00 32.33 2012-02-27 07:12:18.000 058 33377.89 376.28 2321.08 32.33 2012-02-27 07:12:19.000 058 33378.08 376.22 2321.12 32.33 2012-02-27 07:12:20.000 058 33378.00 376.23 2321.10 32.33 2012-02-27 07:12:21.000 058 33377.99 376.21 2321.09 32.33 2012-02-27 07:12:22.000 058 33377.93 376.17 2321.19 32.33 2012-02-27 07:12:23.000 058 33378.00 376.20 2321.12 32.33 2012-02-27 07:12:24.000 058 33377.92 376.19 2321.10 32.33 2012-02-27 07:12:25.000 058 33378.04 376.17 2321.16 32.33 2012-02-27 07:12:25.000 058 33377.98 376.16 2321.18 32.33 2012-02-27 07:12:27.000 058 33377.94 376.16 2321.12 32.33 2012-02-27 07:12:28.000 058 33378.04 376.23 2321.13 32.33 2012-02-27 07:12:29.000 058 33377.92 376.27 2321.07 32.33 2012-02-27 07:12:30.000 058 33377.93 376.23 2321.13 32.33 2012-02-27 07:12:31.000 058 33378.00 376.25 2321.15 32.33 2012-02-27 07:12:32.000 058 33378.06 376.29 2321.07 32.33 2012-02-27 07:12:33.000 058 33378.00 376.31 2321.15 32.33 2012-02-27 07:12:34.000 058 33378.01 376.33 2321.21 32.33 2012-02-27 07:12:35.000 058 33377.97 376.33 2321.10 32.33 2012-02-27 07:12:36.000 058 33378.05 376.35 2321.05 32.33 2012-02-27 07:12:37.000 058 33378.09 376.37 2321.09 32.33 2012-02-27 07:12:38.000 058 33378.05 376.37 2321.10 32.33 2012-02-27 07:12:39.000 058 33378.01 376.34 2321.13 32.33 2012-02-27 07:12:40.000 058 33378.01 376.31 2321.12 32.33 2012-02-27 07:12:41.000 058 33377.98 376.36 2321.06 32.33 2012-02-27 07:12:42.000 058 33378.05 376.35 2321.12 32.33 2012-02-27 07:12:43.000 058 33378.06 376.31 2321.11 32.33 2012-02-27 07:12:44.000 058 33378.06 376.33 2321.08 32.33 2012-02-27 07:12:45.000 058 33378.13 376.36 2321.06 32.33 2012-02-27 07:12:46.000 058 33378.09 376.30 2321.02 32.33 2012-02-27 07:12:47.000 058 33378.02 376.31 2321.15 32.33 2012-02-27 07:12:48.000 058 33378.06 376.35 2321.05 32.33 2012-02-27 07:12:49.000 058 33378.05 376.36 2321.07 32.33 2012-02-27 07:12:50.000 058 33378.02 376.35 2321.12 32.33 2012-02-27 07:12:51.000 058 33377.91 376.39 2321.09 32.33 2012-02-27 07:12:52.000 058 33378.03 376.40 2321.05 32.33 2012-02-27 07:12:53.000 058 33378.01 376.45 2321.02 32.33 2012-02-27 07:12:54.000 058 33377.93 376.46 2321.01 32.33 2012-02-27 07:12:55.000 058 33378.00 376.50 2321.08 32.33 2012-02-27 07:12:56.000 058 33378.01 376.49 2321.03 32.33 2012-02-27 07:12:57.000 058 33378.01 376.50 2320.95 32.33 2012-02-27 07:12:58.000 058 33378.00 376.50 2321.04 32.33 2012-02-27 07:12:59.000 058 33377.87 376.49 2320.97 32.33 2012-02-27 07:13:00.000 058 33377.91 376.44 2321.00 32.33 2012-02-27 07:13:01.000 058 33378.05 376.40 2321.03 32.33 2012-02-27 07:13:02.000 058 33377.96 376.38 2321.14 32.33 2012-02-27 07:13:03.000 058 33378.00 376.38 2321.03 32.33 2012-02-27 07:13:04.000 058 33377.98 376.33 2321.01 32.33 2012-02-27 07:13:05.000 058 33378.03 376.31 2321.00 32.33 2012-02-27 07:13:06.000 058 33377.94 376.24 2321.03 32.33 2012-02-27 07:13:06.000 058 33378.02 376.23 2321.01 32.33 2012-02-27 07:13:08.000 058 33378.01 376.25 2320.99 32.33 2012-02-27 07:13:09.000 058 33377.91 376.21 2321.00 32.33 2012-02-27 07:13:10.000 058 33377.89 376.23 2321.01 32.33 2012-02-27 07:13:11.000 058 33377.93 376.17 2321.02 32.33 2012-02-27 07:13:12.000 058 33377.95 376.20 2320.98 32.33 2012-02-27 07:13:13.000 058 33377.92 376.16 2320.97 32.33 2012-02-27 07:13:14.000 058 33377.85 376.14 2320.97 32.33 2012-02-27 07:13:15.000 058 33377.97 376.22 2321.01 32.33 2012-02-27 07:13:16.000 058 33377.88 376.23 2321.00 32.33 2012-02-27 07:13:17.000 058 33377.82 376.21 2320.97 32.33 2012-02-27 07:13:18.000 058 33378.03 376.24 2321.00 32.33 2012-02-27 07:13:19.000 058 33377.92 376.26 2321.06 32.33 2012-02-27 07:13:19.000 058 33377.93 376.27 2321.05 32.33 2012-02-27 07:13:21.000 058 33377.87 376.33 2320.94 32.33 2012-02-27 07:13:22.000 058 33377.95 376.37 2320.93 32.33 2012-02-27 07:13:23.000 058 33377.86 376.37 2320.93 32.33 2012-02-27 07:13:24.000 058 33377.93 376.44 2321.06 32.33 2012-02-27 07:13:25.000 058 33377.97 376.45 2320.93 32.33 2012-02-27 07:13:26.000 058 33377.92 376.45 2321.00 32.33 2012-02-27 07:13:27.000 058 33377.87 376.50 2320.99 32.33 2012-02-27 07:13:28.000 058 33377.93 376.55 2321.06 32.33 2012-02-27 07:13:29.000 058 33377.98 376.58 2320.97 32.33 2012-02-27 07:13:30.000 058 33377.91 376.57 2321.07 32.33 2012-02-27 07:13:31.000 058 33378.01 376.60 2321.06 32.33 2012-02-27 07:13:32.000 058 33377.93 376.57 2320.98 32.33 2012-02-27 07:13:33.000 058 33377.94 376.60 2321.13 32.33 2012-02-27 07:13:34.000 058 33378.03 376.56 2321.06 32.33 2012-02-27 07:13:35.000 058 33378.10 376.54 2321.03 32.33 2012-02-27 07:13:36.000 058 33378.11 376.50 2321.05 32.33 2012-02-27 07:13:37.000 058 33378.12 376.48 2321.03 32.33 2012-02-27 07:13:38.000 058 33378.12 376.44 2321.01 32.33 2012-02-27 07:13:39.000 058 33378.07 376.46 2321.07 32.33 2012-02-27 07:13:40.000 058 33378.14 376.45 2321.05 32.33 2012-02-27 07:13:41.000 058 33378.08 376.44 2320.95 32.33 2012-02-27 07:13:42.000 058 33378.12 376.39 2320.99 32.33 2012-02-27 07:13:43.000 058 33378.11 376.42 2320.97 32.33 2012-02-27 07:13:44.000 058 33378.15 376.44 2321.00 32.33 2012-02-27 07:13:45.000 058 33378.12 376.43 2320.99 32.33 2012-02-27 07:13:46.000 058 33378.18 376.46 2320.97 32.33 2012-02-27 07:13:47.000 058 33378.19 376.47 2320.90 32.33 2012-02-27 07:13:48.000 058 33378.06 376.55 2321.05 32.33 2012-02-27 07:13:49.000 058 33378.10 376.55 2320.87 32.33 2012-02-27 07:13:50.000 058 33378.09 376.54 2320.84 32.33 2012-02-27 07:13:51.000 058 33378.07 376.54 2320.95 32.33 2012-02-27 07:13:52.000 058 33378.10 376.59 2320.94 32.33 2012-02-27 07:13:53.000 058 33378.14 376.56 2320.96 32.33 2012-02-27 07:13:54.000 058 33378.14 376.58 2320.95 32.33 2012-02-27 07:13:55.000 058 33378.24 376.61 2320.98 32.33 2012-02-27 07:13:56.000 058 33378.09 376.60 2321.00 32.33 2012-02-27 07:13:57.000 058 33378.11 376.57 2320.97 32.33 2012-02-27 07:13:58.000 058 33378.14 376.56 2320.94 32.33 2012-02-27 07:13:59.000 058 33378.12 376.51 2320.95 32.33 2012-02-27 07:14:00.000 058 33378.13 376.55 2320.98 32.33 2012-02-27 07:14:00.000 058 33378.14 376.53 2320.95 32.33 2012-02-27 07:14:02.000 058 33378.12 376.50 2320.97 32.33 2012-02-27 07:14:03.000 058 33378.15 376.53 2321.04 32.33 2012-02-27 07:14:04.000 058 33378.12 376.48 2321.02 32.33 2012-02-27 07:14:05.000 058 33378.10 376.52 2320.89 32.33 2012-02-27 07:14:06.000 058 33378.10 376.55 2321.00 32.33 2012-02-27 07:14:07.000 058 33378.05 376.59 2320.88 32.33 2012-02-27 07:14:08.000 058 33378.10 376.54 2320.94 32.33 2012-02-27 07:14:09.000 058 33378.16 376.54 2320.99 32.33 2012-02-27 07:14:10.000 058 33378.12 376.56 2320.92 32.33 2012-02-27 07:14:11.000 058 33378.11 376.61 2320.95 32.33 2012-02-27 07:14:12.000 058 33378.13 376.59 2320.91 32.33 2012-02-27 07:14:13.000 058 33378.13 376.62 2320.99 32.33 2012-02-27 07:14:13.000 058 33378.12 376.60 2320.93 32.33 2012-02-27 07:14:15.000 058 33378.16 376.56 2320.95 32.33 2012-02-27 07:14:16.000 058 33378.18 376.57 2321.00 32.33 2012-02-27 07:14:17.000 058 33378.08 376.58 2320.91 32.33 2012-02-27 07:14:18.000 058 33378.06 376.60 2320.94 32.33 2012-02-27 07:14:19.000 058 33378.19 376.59 2320.94 32.33 2012-02-27 07:14:20.000 058 33378.09 376.57 2320.89 32.33 2012-02-27 07:14:21.000 058 33378.24 376.60 2320.95 32.33 2012-02-27 07:14:22.000 058 33378.13 376.65 2320.90 32.33 2012-02-27 07:14:23.000 058 33378.16 376.63 2320.81 32.33 2012-02-27 07:14:24.000 058 33378.13 376.64 2320.88 32.33 2012-02-27 07:14:25.000 058 33378.19 376.64 2320.92 32.33 2012-02-27 07:14:26.000 058 33378.24 376.61 2320.94 32.33 2012-02-27 07:14:27.000 058 33378.18 376.61 2320.84 32.33 2012-02-27 07:14:28.000 058 33378.21 376.61 2320.90 32.33 2012-02-27 07:14:29.000 058 33378.19 376.59 2320.94 32.33 2012-02-27 07:14:30.000 058 33378.16 376.58 2320.98 32.33 2012-02-27 07:14:31.000 058 33378.21 376.59 2320.95 32.33 2012-02-27 07:14:32.000 058 33378.18 376.58 2320.90 32.33 2012-02-27 07:14:33.000 058 33378.12 376.57 2320.99 32.33 2012-02-27 07:14:34.000 058 33378.14 376.58 2320.81 32.33 2012-02-27 07:14:35.000 058 33378.08 376.53 2320.84 32.33 2012-02-27 07:14:36.000 058 33378.11 376.52 2320.92 32.33 2012-02-27 07:14:37.000 058 33378.25 376.50 2320.90 32.33 2012-02-27 07:14:38.000 058 33378.12 376.46 2320.90 32.33 2012-02-27 07:14:39.000 058 33378.18 376.45 2320.85 32.33 2012-02-27 07:14:40.000 058 33378.18 376.51 2320.90 32.33 2012-02-27 07:14:41.000 058 33378.18 376.44 2320.95 32.33 2012-02-27 07:14:42.000 058 33378.19 376.48 2320.94 32.33 2012-02-27 07:14:43.000 058 33378.12 376.45 2320.97 32.33 2012-02-27 07:14:44.000 058 33378.10 376.46 2320.90 32.33 2012-02-27 07:14:45.000 058 33378.10 376.45 2320.91 32.33 2012-02-27 07:14:46.000 058 33378.22 376.41 2320.92 32.33 2012-02-27 07:14:47.000 058 33378.16 376.47 2320.97 32.33 2012-02-27 07:14:48.000 058 33378.19 376.45 2320.92 32.33 2012-02-27 07:14:49.000 058 33378.06 376.52 2321.01 32.33 2012-02-27 07:14:50.000 058 33378.13 376.47 2320.94 32.33 2012-02-27 07:14:51.000 058 33378.20 376.51 2320.85 32.33 2012-02-27 07:14:52.000 058 33378.17 376.47 2320.96 32.33 2012-02-27 07:14:53.000 058 33378.13 376.52 2320.88 32.33 2012-02-27 07:14:54.000 058 33378.21 376.52 2320.91 32.33 2012-02-27 07:14:54.000 058 33378.12 376.56 2320.93 32.33 2012-02-27 07:14:56.000 058 33378.14 376.54 2320.93 32.33 2012-02-27 07:14:57.000 058 33378.20 376.56 2320.99 32.33 2012-02-27 07:14:58.000 058 33378.20 376.52 2320.92 32.33 2012-02-27 07:14:59.000 058 33378.20 376.59 2320.90 32.33 2012-02-27 07:15:00.000 058 33378.24 376.59 2320.87 32.33 2012-02-27 07:15:01.000 058 33378.19 376.60 2320.91 32.33 2012-02-27 07:15:02.000 058 33378.22 376.61 2320.88 32.33 2012-02-27 07:15:03.000 058 33378.26 376.57 2320.88 32.33 2012-02-27 07:15:04.000 058 33378.25 376.65 2320.91 32.33 2012-02-27 07:15:05.000 058 33378.24 376.62 2320.78 32.33 2012-02-27 07:15:06.000 058 33378.24 376.65 2320.91 32.33 2012-02-27 07:15:07.000 058 33378.26 376.65 2320.89 32.33 2012-02-27 07:15:07.000 058 33378.25 376.62 2320.87 32.33 2012-02-27 07:15:09.000 058 33378.20 376.64 2320.91 32.33 2012-02-27 07:15:10.000 058 33378.16 376.60 2320.93 32.33 2012-02-27 07:15:11.000 058 33378.10 376.60 2320.90 32.33 2012-02-27 07:15:12.000 058 33378.18 376.65 2320.90 32.33 2012-02-27 07:15:13.000 058 33378.20 376.66 2320.84 32.33 2012-02-27 07:15:14.000 058 33378.14 376.63 2320.83 32.33 2012-02-27 07:15:15.000 058 33378.21 376.64 2320.98 32.33 2012-02-27 07:15:16.000 058 33378.11 376.66 2320.95 32.33 2012-02-27 07:15:17.000 058 33378.10 376.68 2320.88 32.33 2012-02-27 07:15:18.000 058 33378.14 376.64 2320.95 32.33 2012-02-27 07:15:19.000 058 33378.10 376.67 2320.92 32.33 2012-02-27 07:15:20.000 058 33378.13 376.66 2320.92 32.33 2012-02-27 07:15:21.000 058 33378.20 376.68 2320.94 32.33 2012-02-27 07:15:22.000 058 33378.14 376.65 2321.00 32.33 2012-02-27 07:15:23.000 058 33378.14 376.65 2320.96 32.33 2012-02-27 07:15:24.000 058 33378.11 376.63 2321.03 32.33 2012-02-27 07:15:25.000 058 33378.11 376.66 2320.93 32.33 2012-02-27 07:15:26.000 058 33378.04 376.67 2320.93 32.33 2012-02-27 07:15:27.000 058 33378.09 376.64 2320.82 32.33 2012-02-27 07:15:28.000 058 33378.12 376.68 2320.94 32.33 2012-02-27 07:15:29.000 058 33378.14 376.69 2321.01 32.33 2012-02-27 07:15:30.000 058 33378.01 376.73 2320.98 32.33 2012-02-27 07:15:31.000 058 33378.03 376.70 2320.95 32.33 2012-02-27 07:15:32.000 058 33378.00 376.69 2320.90 32.33 2012-02-27 07:15:33.000 058 33378.07 376.69 2320.90 32.33 2012-02-27 07:15:34.000 058 33378.04 376.71 2321.03 32.33 2012-02-27 07:15:35.000 058 33377.99 376.69 2320.94 32.33 2012-02-27 07:15:36.000 058 33377.98 376.68 2321.00 32.33 2012-02-27 07:15:37.000 058 33378.10 376.69 2320.93 32.33 2012-02-27 07:15:38.000 058 33377.97 376.68 2320.97 32.33 2012-02-27 07:15:39.000 058 33377.98 376.70 2320.97 32.33 2012-02-27 07:15:40.000 058 33378.00 376.67 2321.09 32.33 2012-02-27 07:15:41.000 058 33378.00 376.62 2321.07 32.33 2012-02-27 07:15:42.000 058 33377.97 376.65 2321.05 32.33 2012-02-27 07:15:43.000 058 33378.00 376.69 2321.00 32.33 2012-02-27 07:15:44.000 058 33377.98 376.66 2321.01 32.33 2012-02-27 07:15:45.000 058 33377.99 376.74 2321.07 32.33 2012-02-27 07:15:46.000 058 33377.98 376.65 2321.06 32.33 2012-02-27 07:15:47.000 058 33377.91 376.72 2321.06 32.33 2012-02-27 07:15:48.000 058 33377.96 376.71 2321.01 32.33 2012-02-27 07:15:48.000 058 33377.94 376.77 2321.15 32.33 2012-02-27 07:15:50.000 058 33377.92 376.77 2321.13 32.33 2012-02-27 07:15:51.000 058 33377.93 376.76 2320.99 32.33 2012-02-27 07:15:52.000 058 33377.94 376.78 2321.09 32.33 2012-02-27 07:15:53.000 058 33377.91 376.78 2321.03 32.33 2012-02-27 07:15:54.000 058 33377.86 376.82 2321.07 32.33 2012-02-27 07:15:55.000 058 33377.88 376.85 2321.01 32.33 2012-02-27 07:15:56.000 058 33377.88 376.82 2321.05 32.33 2012-02-27 07:15:57.000 058 33377.96 376.84 2321.05 32.33 2012-02-27 07:15:58.000 058 33377.82 376.88 2321.15 32.33 2012-02-27 07:15:59.000 058 33377.85 376.84 2321.15 32.33 2012-02-27 07:16:00.000 058 33377.82 376.89 2321.13 32.33 2012-02-27 07:16:01.000 058 33377.96 376.87 2321.09 32.33 2012-02-27 07:16:01.000 058 33377.85 376.87 2321.12 32.33 2012-02-27 07:16:03.000 058 33377.82 376.84 2321.10 32.33 2012-02-27 07:16:04.000 058 33377.82 376.90 2321.15 32.33 2012-02-27 07:16:05.000 058 33377.71 376.91 2321.16 32.33 2012-02-27 07:16:06.000 058 33377.77 376.96 2321.15 32.33 2012-02-27 07:16:07.000 058 33377.84 376.91 2321.13 32.33 2012-02-27 07:16:08.000 058 33377.78 376.89 2321.10 32.33 2012-02-27 07:16:09.000 058 33377.84 376.90 2321.12 32.33 2012-02-27 07:16:10.000 058 33377.76 376.90 2321.18 32.33 2012-02-27 07:16:11.000 058 33377.75 376.93 2321.07 32.33 2012-02-27 07:16:12.000 058 33377.71 376.95 2321.15 32.33 2012-02-27 07:16:13.000 058 33377.76 376.93 2321.25 32.33 2012-02-27 07:16:14.000 058 33377.70 376.93 2321.25 32.33 2012-02-27 07:16:15.000 058 33377.71 376.90 2321.24 32.33 2012-02-27 07:16:16.000 058 33377.73 376.93 2321.20 32.33 2012-02-27 07:16:17.000 058 33377.69 376.93 2321.27 32.33 2012-02-27 07:16:18.000 058 33377.78 376.96 2321.25 32.33 2012-02-27 07:16:19.000 058 33377.75 376.95 2321.25 32.33 2012-02-27 07:16:20.000 058 33377.69 376.91 2321.25 32.33 2012-02-27 07:16:21.000 058 33377.68 376.97 2321.24 32.33 2012-02-27 07:16:22.000 058 33377.64 376.97 2321.35 32.33 2012-02-27 07:16:23.000 058 33377.60 376.99 2321.20 32.33 2012-02-27 07:16:24.000 058 33377.68 376.98 2321.24 32.33 2012-02-27 07:16:25.000 058 33377.53 376.95 2321.25 32.33 2012-02-27 07:16:26.000 058 33377.68 376.96 2321.27 32.33 2012-02-27 07:16:27.000 058 33377.73 376.93 2321.27 32.33 2012-02-27 07:16:28.000 058 33377.64 376.95 2321.26 32.33 2012-02-27 07:16:29.000 058 33377.61 376.98 2321.39 32.33 2012-02-27 07:16:30.000 058 33377.63 376.95 2321.34 32.33 2012-02-27 07:16:31.000 058 33377.60 376.97 2321.32 32.33 2012-02-27 07:16:32.000 058 33377.57 376.96 2321.35 32.33 2012-02-27 07:16:33.000 058 33377.61 376.94 2321.32 32.33 2012-02-27 07:16:34.000 058 33377.58 376.92 2321.31 32.33 2012-02-27 07:16:35.000 058 33377.59 376.99 2321.35 32.33 2012-02-27 07:16:36.000 058 33377.62 376.96 2321.37 32.33 2012-02-27 07:16:37.000 058 33377.62 376.96 2321.31 32.33 2012-02-27 07:16:38.000 058 33377.52 376.94 2321.24 32.33 2012-02-27 07:16:39.000 058 33377.58 376.98 2321.35 32.33 2012-02-27 07:16:40.000 058 33377.64 376.94 2321.40 32.33 2012-02-27 07:16:41.000 058 33377.65 376.98 2321.31 32.33 2012-02-27 07:16:42.000 058 33377.58 376.99 2321.38 32.33 2012-02-27 07:16:42.000 058 33377.66 376.98 2321.35 32.33 2012-02-27 07:16:44.000 058 33377.60 376.96 2321.30 32.33 2012-02-27 07:16:45.000 058 33377.65 377.00 2321.37 32.33 2012-02-27 07:16:46.000 058 33377.57 376.98 2321.37 32.33 2012-02-27 07:16:47.000 058 33377.60 376.96 2321.43 32.33 2012-02-27 07:16:48.000 058 33377.60 376.93 2321.35 32.33 2012-02-27 07:16:49.000 058 33377.62 376.91 2321.43 32.33 2012-02-27 07:16:50.000 058 33377.57 376.91 2321.46 32.33 2012-02-27 07:16:51.000 058 33377.69 376.92 2321.41 32.33 2012-02-27 07:16:52.000 058 33377.61 376.91 2321.41 32.33 2012-02-27 07:16:53.000 058 33377.70 376.93 2321.37 32.33 2012-02-27 07:16:54.000 058 33377.64 376.93 2321.35 32.33 2012-02-27 07:16:55.000 058 33377.63 376.94 2321.41 32.33 2012-02-27 07:16:55.000 058 33377.67 376.91 2321.46 32.33 2012-02-27 07:16:57.000 058 33377.70 376.93 2321.32 32.33 2012-02-27 07:16:58.000 058 33377.64 376.89 2321.45 32.33 2012-02-27 07:16:59.000 058 33377.57 376.93 2321.37 32.33 2012-02-27 07:17:00.000 058 33377.73 376.88 2321.41 32.33 2012-02-27 07:17:01.000 058 33377.70 376.93 2321.37 32.33 2012-02-27 07:17:02.000 058 33377.66 376.92 2321.34 32.33 2012-02-27 07:17:03.000 058 33377.66 376.92 2321.31 32.33 2012-02-27 07:17:04.000 058 33377.64 376.89 2321.36 32.33 2012-02-27 07:17:05.000 058 33377.66 376.88 2321.37 32.33 2012-02-27 07:17:06.000 058 33377.57 376.89 2321.37 32.33 2012-02-27 07:17:07.000 058 33377.67 376.91 2321.43 32.33 2012-02-27 07:17:08.000 058 33377.64 376.88 2321.40 32.33 2012-02-27 07:17:09.000 058 33377.70 376.85 2321.32 32.33 2012-02-27 07:17:10.000 058 33377.77 376.88 2321.38 32.33 2012-02-27 07:17:11.000 058 33377.77 376.84 2321.39 32.33 2012-02-27 07:17:12.000 058 33377.73 376.88 2321.42 32.33 2012-02-27 07:17:13.000 058 33377.76 376.88 2321.34 32.33 2012-02-27 07:17:14.000 058 33377.73 376.90 2321.37 32.33 2012-02-27 07:17:15.000 058 33377.73 376.89 2321.41 32.33 2012-02-27 07:17:16.000 058 33377.73 376.85 2321.40 32.33 2012-02-27 07:17:17.000 058 33377.78 376.85 2321.40 32.33 2012-02-27 07:17:18.000 058 33377.69 376.86 2321.37 32.33 2012-02-27 07:17:19.000 058 33377.82 376.83 2321.38 32.33 2012-02-27 07:17:20.000 058 33377.75 376.84 2321.33 32.33 2012-02-27 07:17:21.000 058 33377.73 376.87 2321.37 32.33 2012-02-27 07:17:22.000 058 33377.81 376.86 2321.44 32.33 2012-02-27 07:17:23.000 058 33377.86 376.85 2321.35 32.33 2012-02-27 07:17:24.000 058 33377.77 376.87 2321.33 32.33 2012-02-27 07:17:25.000 058 33377.82 376.87 2321.38 32.33 2012-02-27 07:17:26.000 058 33377.84 376.85 2321.38 32.33 2012-02-27 07:17:27.000 058 33377.85 376.85 2321.35 32.33 2012-02-27 07:17:28.000 058 33377.81 376.85 2321.35 32.33 2012-02-27 07:17:29.000 058 33377.86 376.78 2321.37 32.33 2012-02-27 07:17:30.000 058 33377.82 376.81 2321.25 32.33 2012-02-27 07:17:31.000 058 33377.92 376.79 2321.29 32.33 2012-02-27 07:17:32.000 058 33377.84 376.79 2321.33 32.33 2012-02-27 07:17:33.000 058 33377.91 376.77 2321.32 32.33 2012-02-27 07:17:34.000 058 33377.85 376.81 2321.37 32.33 2012-02-27 07:17:35.000 058 33377.86 376.79 2321.32 32.33 2012-02-27 07:17:36.000 058 33377.87 376.79 2321.30 32.33 2012-02-27 07:17:36.000 058 33377.85 376.79 2321.30 32.33 2012-02-27 07:17:38.000 058 33377.82 376.80 2321.21 32.33 2012-02-27 07:17:39.000 058 33377.86 376.84 2321.24 32.33 2012-02-27 07:17:40.000 058 33377.88 376.83 2321.26 32.33 2012-02-27 07:17:41.000 058 33377.75 376.84 2321.20 32.33 2012-02-27 07:17:42.000 058 33377.91 376.84 2321.25 32.33 2012-02-27 07:17:43.000 058 33377.81 376.81 2321.25 32.33 2012-02-27 07:17:44.000 058 33377.76 376.80 2321.28 32.33 2012-02-27 07:17:45.000 058 33377.86 376.81 2321.29 32.33 2012-02-27 07:17:46.000 058 33377.85 376.82 2321.27 32.33 2012-02-27 07:17:47.000 058 33377.84 376.89 2321.28 32.33 2012-02-27 07:17:48.000 058 33377.99 376.88 2321.30 32.33 2012-02-27 07:17:49.000 058 33377.78 376.85 2321.28 32.33 2012-02-27 07:17:49.000 058 33377.81 376.85 2321.29 32.33 2012-02-27 07:17:51.000 058 33377.77 376.88 2321.28 32.33 2012-02-27 07:17:52.000 058 33377.78 376.86 2321.29 32.33 2012-02-27 07:17:53.000 058 33377.84 376.86 2321.19 32.33 2012-02-27 07:17:54.000 058 33377.96 376.89 2321.24 32.33 2012-02-27 07:17:55.000 058 33377.94 376.88 2321.30 32.33 2012-02-27 07:17:56.000 058 33377.84 376.90 2321.22 32.33 2012-02-27 07:17:57.000 058 33377.82 376.92 2321.21 32.33 2012-02-27 07:17:58.000 058 33377.96 376.93 2321.28 32.33 2012-02-27 07:17:59.000 058 33377.88 376.92 2321.19 32.33 2012-02-27 07:18:00.000 058 33377.85 376.95 2321.23 32.33 2012-02-27 07:18:01.000 058 33377.80 376.88 2321.22 32.33 2012-02-27 07:18:02.000 058 33377.78 376.92 2321.25 32.33 2012-02-27 07:18:03.000 058 33377.91 376.93 2321.24 32.33 2012-02-27 07:18:04.000 058 33378.00 376.93 2321.19 32.33 2012-02-27 07:18:05.000 058 33377.96 376.89 2321.26 32.33 2012-02-27 07:18:06.000 058 33377.90 376.92 2321.23 32.33 2012-02-27 07:18:07.000 058 33377.90 376.96 2321.26 32.33 2012-02-27 07:18:08.000 058 33377.87 376.93 2321.24 32.33 2012-02-27 07:18:09.000 058 33377.88 376.94 2321.24 32.33 2012-02-27 07:18:10.000 058 33377.99 376.95 2321.26 32.33 2012-02-27 07:18:11.000 058 33378.01 376.94 2321.27 32.33 2012-02-27 07:18:12.000 058 33378.00 376.93 2321.27 32.33 2012-02-27 07:18:13.000 058 33377.98 376.97 2321.30 32.33 2012-02-27 07:18:14.000 058 33377.90 376.99 2321.26 32.33 2012-02-27 07:18:15.000 058 33377.98 376.93 2321.20 32.33 2012-02-27 07:18:16.000 058 33378.01 376.95 2321.19 32.33 2012-02-27 07:18:17.000 058 33377.94 376.97 2321.24 32.33 2012-02-27 07:18:18.000 058 33378.13 376.94 2321.30 32.33 2012-02-27 07:18:19.000 058 33378.16 376.97 2321.22 32.33 2012-02-27 07:18:20.000 058 33378.10 376.97 2321.24 32.33 2012-02-27 07:18:21.000 058 33378.19 377.01 2321.21 32.33 2012-02-27 07:18:22.000 058 33378.14 377.03 2321.17 32.33 2012-02-27 07:18:23.000 058 33378.13 377.01 2321.14 32.33 2012-02-27 07:18:24.000 058 33378.05 377.07 2321.26 32.33 2012-02-27 07:18:25.000 058 33378.06 377.06 2321.26 32.33 2012-02-27 07:18:26.000 058 33378.04 377.04 2321.28 32.33 2012-02-27 07:18:27.000 058 33378.06 377.04 2321.25 32.33 2012-02-27 07:18:28.000 058 33378.09 377.06 2321.18 32.33 2012-02-27 07:18:29.000 058 33378.04 377.08 2321.23 32.33 2012-02-27 07:18:30.000 058 33378.14 377.06 2321.24 32.33 2012-02-27 07:18:30.000 058 33378.26 377.08 2321.32 32.33 2012-02-27 07:18:32.000 058 33378.16 377.06 2321.24 32.33 2012-02-27 07:18:33.000 058 33378.17 377.09 2321.27 32.33 2012-02-27 07:18:34.000 058 33378.26 377.09 2321.18 32.33 2012-02-27 07:18:35.000 058 33378.18 377.04 2321.30 32.33 2012-02-27 07:18:36.000 058 33378.12 377.04 2321.18 32.33 2012-02-27 07:18:37.000 058 33378.26 377.08 2321.24 32.33 2012-02-27 07:18:38.000 058 33378.24 377.09 2321.24 32.33 2012-02-27 07:18:39.000 058 33378.24 377.02 2321.19 32.33 2012-02-27 07:18:40.000 058 33378.26 377.02 2321.20 32.33 2012-02-27 07:18:41.000 058 33378.32 377.02 2321.15 32.33 2012-02-27 07:18:42.000 058 33378.32 376.96 2321.20 32.33 2012-02-27 07:18:43.000 058 33378.29 377.03 2321.10 32.33 2012-02-27 07:18:43.000 058 33378.23 377.03 2321.14 32.33 2012-02-27 07:18:45.000 058 33378.30 377.04 2321.14 32.33 2012-02-27 07:18:46.000 058 33378.29 377.04 2321.22 32.33 2012-02-27 07:18:47.000 058 33378.31 377.00 2321.20 32.33 2012-02-27 07:18:48.000 058 33378.28 377.03 2321.20 32.33 2012-02-27 07:18:49.000 058 33378.38 377.05 2321.22 32.33 2012-02-27 07:18:50.000 058 33378.28 377.06 2321.22 32.33 2012-02-27 07:18:51.000 058 33378.29 377.12 2321.18 32.33 2012-02-27 07:18:52.000 058 33378.26 377.13 2321.21 32.33 2012-02-27 07:18:53.000 058 33378.24 377.09 2321.17 32.33 2012-02-27 07:18:54.000 058 33378.33 377.14 2321.19 32.33 2012-02-27 07:18:55.000 058 33378.29 377.15 2321.22 32.33 2012-02-27 07:18:56.000 058 33378.27 377.16 2321.25 32.33 2012-02-27 07:18:57.000 058 33378.29 377.16 2321.18 32.33 2012-02-27 07:18:58.000 058 33378.34 377.18 2321.26 32.33 2012-02-27 07:18:59.000 058 33378.33 377.16 2321.16 32.33 2012-02-27 07:19:00.000 058 33378.28 377.16 2321.22 32.33 2012-02-27 07:19:01.000 058 33378.31 377.09 2321.22 32.33 2012-02-27 07:19:02.000 058 33378.32 377.11 2321.29 32.33 2012-02-27 07:19:03.000 058 33378.38 377.12 2321.19 32.33 2012-02-27 07:19:04.000 058 33378.38 377.12 2321.19 32.33 2012-02-27 07:19:05.000 058 33378.27 377.08 2321.11 32.33 2012-02-27 07:19:06.000 058 33378.38 377.08 2321.17 32.33 2012-02-27 07:19:07.000 058 33378.34 377.05 2321.16 32.33 2012-02-27 07:19:08.000 058 33378.29 377.04 2321.08 32.33 2012-02-27 07:19:09.000 058 33378.32 377.04 2321.15 32.33 2012-02-27 07:19:10.000 058 33378.43 377.05 2321.10 32.33 2012-02-27 07:19:11.000 058 33378.37 377.05 2321.02 32.33 2012-02-27 07:19:12.000 058 33378.41 376.98 2321.13 32.33 2012-02-27 07:19:13.000 058 33378.41 377.01 2321.08 32.33 2012-02-27 07:19:14.000 058 33378.40 376.96 2321.07 32.33 2012-02-27 07:19:15.000 058 33378.38 377.04 2321.13 32.33 2012-02-27 07:19:16.000 058 33378.44 377.09 2321.14 32.33 2012-02-27 07:19:17.000 058 33378.47 377.05 2321.13 32.33 2012-02-27 07:19:18.000 058 33378.46 377.05 2321.15 32.33 2012-02-27 07:19:19.000 058 33378.34 377.04 2321.08 32.33 2012-02-27 07:19:20.000 058 33378.35 377.05 2321.12 32.33 2012-02-27 07:19:21.000 058 33378.46 377.07 2321.18 32.33 2012-02-27 07:19:22.000 058 33378.43 377.12 2321.07 32.33 2012-02-27 07:19:23.000 058 33378.34 377.10 2321.07 32.33 2012-02-27 07:19:24.000 058 33378.43 377.11 2321.19 32.33 2012-02-27 07:19:24.000 058 33378.38 377.14 2321.13 32.33 2012-02-27 07:19:26.000 058 33378.32 377.11 2321.15 32.33 2012-02-27 07:19:27.000 058 33378.40 377.14 2321.06 32.33 2012-02-27 07:19:28.000 058 33378.48 377.16 2321.07 32.33 2012-02-27 07:19:29.000 058 33378.40 377.10 2321.14 32.33 2012-02-27 07:19:30.000 058 33378.34 377.14 2321.10 32.33 2012-02-27 07:19:31.000 058 33378.47 377.15 2321.13 32.33 2012-02-27 07:19:32.000 058 33378.48 377.12 2321.08 32.33 2012-02-27 07:19:33.000 058 33378.49 377.13 2321.10 32.33 2012-02-27 07:19:34.000 058 33378.40 377.13 2321.14 32.33 2012-02-27 07:19:35.000 058 33378.51 377.10 2321.17 32.33 2012-02-27 07:19:36.000 058 33378.53 377.07 2321.13 32.33 2012-02-27 07:19:37.000 058 33378.50 377.09 2321.07 32.33 2012-02-27 07:19:37.000 058 33378.61 377.07 2321.12 32.33 2012-02-27 07:19:39.000 058 33378.48 377.07 2321.15 32.33 2012-02-27 07:19:40.000 058 33378.49 377.03 2321.13 32.33 2012-02-27 07:19:41.000 058 33378.50 377.06 2321.17 32.33 2012-02-27 07:19:42.000 058 33378.42 376.99 2321.03 32.33 2012-02-27 07:19:43.000 058 33378.43 377.03 2321.16 32.33 2012-02-27 07:19:44.000 058 33378.53 377.04 2321.21 32.33 2012-02-27 07:19:45.000 058 33378.54 377.03 2321.15 32.33 2012-02-27 07:19:46.000 058 33378.48 377.03 2321.15 32.33 2012-02-27 07:19:47.000 058 33378.46 376.99 2321.17 32.33 2012-02-27 07:19:48.000 058 33378.52 376.96 2321.08 32.33 2012-02-27 07:19:49.000 058 33378.43 377.04 2321.14 32.33 2012-02-27 07:19:50.000 058 33378.51 377.04 2321.25 32.33 2012-02-27 07:19:51.000 058 33378.47 377.00 2321.20 32.33 2012-02-27 07:19:52.000 058 33378.51 377.01 2321.14 32.33 2012-02-27 07:19:53.000 058 33378.65 377.00 2321.14 32.33 2012-02-27 07:19:54.000 058 33378.56 377.03 2321.12 32.33 2012-02-27 07:19:55.000 058 33378.55 376.99 2321.14 32.33 2012-02-27 07:19:56.000 058 33378.63 376.99 2321.04 32.33 2012-02-27 07:19:57.000 058 33378.54 377.02 2321.12 32.33 2012-02-27 07:19:58.000 058 33378.53 376.99 2321.12 32.33 2012-02-27 07:19:59.000 058 33378.53 377.00 2321.12 32.33 2012-02-27 07:20:00.000 058 33378.60 377.01 2321.15 32.33 2012-02-27 07:20:01.000 058 33378.65 377.01 2321.14 32.33 2012-02-27 07:20:02.000 058 33378.49 376.99 2321.05 32.33 2012-02-27 07:20:03.000 058 33378.50 376.99 2321.08 32.33 2012-02-27 07:20:04.000 058 33378.56 376.99 2321.16 32.33 2012-02-27 07:20:05.000 058 33378.58 377.05 2321.20 32.33 2012-02-27 07:20:06.000 058 33378.47 377.01 2321.10 32.33 2012-02-27 07:20:07.000 058 33378.62 377.04 2321.16 32.33 2012-02-27 07:20:08.000 058 33378.45 377.04 2321.07 32.33 2012-02-27 07:20:09.000 058 33378.54 377.05 2321.13 32.33 2012-02-27 07:20:10.000 058 33378.56 377.06 2321.07 32.33 2012-02-27 07:20:11.000 058 33378.52 377.07 2321.18 32.33 2012-02-27 07:20:12.000 058 33378.54 377.08 2321.13 32.33 2012-02-27 07:20:13.000 058 33378.56 377.04 2321.08 32.33 2012-02-27 07:20:14.000 058 33378.49 377.06 2321.12 32.33 2012-02-27 07:20:15.000 058 33378.52 377.04 2321.13 32.33 2012-02-27 07:20:16.000 058 33378.53 377.02 2321.13 32.33 2012-02-27 07:20:17.000 058 33378.53 377.03 2321.13 32.33 2012-02-27 07:20:18.000 058 33378.50 376.99 2321.12 32.33 2012-02-27 07:20:18.000 058 33378.42 377.00 2321.16 32.33 2012-02-27 07:20:20.000 058 33378.51 377.01 2321.15 32.33 2012-02-27 07:20:21.000 058 33378.39 376.99 2321.12 32.33 2012-02-27 07:20:22.000 058 33378.46 376.99 2321.13 32.33 2012-02-27 07:20:23.000 058 33378.41 376.99 2321.18 32.33 2012-02-27 07:20:24.000 058 33378.42 377.00 2321.10 32.33 2012-02-27 07:20:25.000 058 33378.47 377.00 2321.20 32.33 2012-02-27 07:20:26.000 058 33378.31 377.01 2321.14 32.33 2012-02-27 07:20:27.000 058 33378.43 377.01 2321.11 32.33 2012-02-27 07:20:28.000 058 33378.35 377.04 2321.20 32.33 2012-02-27 07:20:29.000 058 33378.43 377.07 2321.19 32.33 2012-02-27 07:20:30.000 058 33378.37 377.08 2321.14 32.33 2012-02-27 07:20:31.000 058 33378.29 377.12 2321.18 32.33 2012-02-27 07:20:31.000 058 33378.35 377.09 2321.16 32.33 2012-02-27 07:20:33.000 058 33378.34 377.10 2321.15 32.33 2012-02-27 07:20:34.000 058 33378.32 377.14 2321.14 32.33 2012-02-27 07:20:35.000 058 33378.25 377.17 2321.17 32.33 2012-02-27 07:20:36.000 058 33378.24 377.15 2321.20 32.33 2012-02-27 07:20:37.000 058 33378.25 377.17 2321.18 32.33 2012-02-27 07:20:38.000 058 33378.31 377.20 2321.24 32.33 2012-02-27 07:20:39.000 058 33378.28 377.22 2321.23 32.33 2012-02-27 07:20:40.000 058 33378.28 377.20 2321.31 32.33 2012-02-27 07:20:41.000 058 33378.28 377.19 2321.25 32.33 2012-02-27 07:20:42.000 058 33378.33 377.15 2321.25 32.33 2012-02-27 07:20:43.000 058 33378.26 377.17 2321.23 32.33 2012-02-27 07:20:44.000 058 33378.18 377.15 2321.26 32.33 2012-02-27 07:20:45.000 058 33378.25 377.15 2321.25 32.33 2012-02-27 07:20:46.000 058 33378.22 377.15 2321.29 32.33 2012-02-27 07:20:47.000 058 33378.25 377.12 2321.29 32.33 2012-02-27 07:20:48.000 058 33378.15 377.15 2321.16 32.33 2012-02-27 07:20:49.000 058 33378.23 377.12 2321.30 32.33 2012-02-27 07:20:50.000 058 33378.25 377.11 2321.24 32.33 2012-02-27 07:20:51.000 058 33378.25 377.14 2321.27 32.33 2012-02-27 07:20:52.000 058 33378.28 377.11 2321.35 32.33 2012-02-27 07:20:53.000 058 33378.24 377.07 2321.24 32.33 2012-02-27 07:20:54.000 058 33378.16 377.00 2321.31 32.33 2012-02-27 07:20:55.000 058 33378.25 376.99 2321.38 32.33 2012-02-27 07:20:56.000 058 33378.22 376.99 2321.26 32.33 2012-02-27 07:20:57.000 058 33378.19 376.99 2321.33 32.33 2012-02-27 07:20:58.000 058 33378.21 376.99 2321.32 32.33 2012-02-27 07:20:59.000 058 33378.22 377.02 2321.47 32.33 2012-02-27 07:21:00.000 058 33378.22 377.00 2321.38 32.33 2012-02-27 07:21:01.000 058 33378.21 377.01 2321.39 32.33 2012-02-27 07:21:02.000 058 33378.21 377.04 2321.35 32.33 2012-02-27 07:21:03.000 058 33378.20 377.03 2321.38 32.33 2012-02-27 07:21:04.000 058 33378.22 377.07 2321.36 32.33 2012-02-27 07:21:05.000 058 33378.21 377.08 2321.38 32.33 2012-02-27 07:21:06.000 058 33378.13 377.12 2321.35 32.33 2012-02-27 07:21:07.000 058 33378.26 377.13 2321.41 32.33 2012-02-27 07:21:08.000 058 33378.23 377.22 2321.37 32.33 2012-02-27 07:21:09.000 058 33378.21 377.20 2321.37 32.33 2012-02-27 07:21:10.000 058 33378.19 377.18 2321.37 32.33 2012-02-27 07:21:11.000 058 33378.18 377.20 2321.51 32.33 2012-02-27 07:21:12.000 058 33378.16 377.25 2321.40 32.33 2012-02-27 07:21:12.000 058 33378.13 377.30 2321.43 32.33 2012-02-27 07:21:14.000 058 33378.29 377.29 2321.43 32.33 2012-02-27 07:21:15.000 058 33378.12 377.30 2321.47 32.33 2012-02-27 07:21:16.000 058 33378.12 377.32 2321.52 32.33 2012-02-27 07:21:17.000 058 33378.19 377.35 2321.47 32.33 2012-02-27 07:21:18.000 058 33378.16 377.38 2321.45 32.33 2012-02-27 07:21:19.000 058 33378.19 377.38 2321.41 32.33 2012-02-27 07:21:20.000 058 33378.12 377.38 2321.43 32.33 2012-02-27 07:21:21.000 058 33378.13 377.39 2321.44 32.33 2012-02-27 07:21:22.000 058 33378.18 377.37 2321.54 32.33 2012-02-27 07:21:23.000 058 33378.12 377.39 2321.48 32.33 2012-02-27 07:21:24.000 058 33378.11 377.41 2321.45 32.33 2012-02-27 07:21:25.000 058 33378.16 377.41 2321.50 32.33 2012-02-27 07:21:25.000 058 33378.13 377.39 2321.53 32.33 2012-02-27 07:21:27.000 058 33378.09 377.36 2321.49 32.33 2012-02-27 07:21:28.000 058 33378.16 377.38 2321.49 32.33 2012-02-27 07:21:29.000 058 33378.12 377.38 2321.49 32.33 2012-02-27 07:21:30.000 058 33378.12 377.43 2321.59 32.33 2012-02-27 07:21:31.000 058 33378.05 377.36 2321.54 32.33 2012-02-27 07:21:32.000 058 33378.10 377.38 2321.61 32.33 2012-02-27 07:21:33.000 058 33378.13 377.33 2321.62 32.33 2012-02-27 07:21:34.000 058 33378.12 377.32 2321.60 32.33 2012-02-27 07:21:35.000 058 33378.10 377.32 2321.64 32.33 2012-02-27 07:21:36.000 058 33378.01 377.33 2321.60 32.33 2012-02-27 07:21:37.000 058 33378.10 377.29 2321.56 32.33 2012-02-27 07:21:38.000 058 33378.04 377.31 2321.56 32.33 2012-02-27 07:21:39.000 058 33378.00 377.33 2321.60 32.33 2012-02-27 07:21:40.000 058 33378.04 377.31 2321.69 32.33 2012-02-27 07:21:41.000 058 33378.03 377.34 2321.63 32.33 2012-02-27 07:21:42.000 058 33377.95 377.37 2321.55 32.33 2012-02-27 07:21:43.000 058 33378.07 377.39 2321.70 32.33 2012-02-27 07:21:44.000 058 33378.14 377.44 2321.62 32.33 2012-02-27 07:21:45.000 058 33378.04 377.42 2321.55 32.33 2012-02-27 07:21:46.000 058 33378.03 377.44 2321.62 32.33 2012-02-27 07:21:47.000 058 33378.08 377.43 2321.67 32.33 2012-02-27 07:21:48.000 058 33378.05 377.48 2321.61 32.33 2012-02-27 07:21:49.000 058 33377.97 377.47 2321.64 32.33 2012-02-27 07:21:50.000 058 33378.00 377.48 2321.57 32.33 2012-02-27 07:21:51.000 058 33378.04 377.51 2321.57 32.33 2012-02-27 07:21:52.000 058 33378.09 377.49 2321.66 32.33 2012-02-27 07:21:53.000 058 33378.08 377.51 2321.61 32.33 2012-02-27 07:21:54.000 058 33378.06 377.50 2321.63 32.33 2012-02-27 07:21:55.000 058 33378.09 377.49 2321.57 32.33 2012-02-27 07:21:56.000 058 33378.01 377.46 2321.64 32.33 2012-02-27 07:21:57.000 058 33378.09 377.47 2321.61 32.33 2012-02-27 07:21:58.000 058 33378.15 377.40 2321.61 32.33 2012-02-27 07:21:59.000 058 33378.18 377.40 2321.62 32.33 2012-02-27 07:22:00.000 058 33378.23 377.43 2321.61 32.33 2012-02-27 07:22:01.000 058 33378.29 377.35 2321.62 32.33 2012-02-27 07:22:02.000 058 33378.14 377.32 2321.62 32.33 2012-02-27 07:22:03.000 058 33378.21 377.35 2321.61 32.33 2012-02-27 07:22:04.000 058 33378.32 377.33 2321.56 32.33 2012-02-27 07:22:05.000 058 33378.29 377.31 2321.57 32.33 2012-02-27 07:22:06.000 058 33378.25 377.30 2321.60 32.33 2012-02-27 07:22:06.000 058 33378.22 377.32 2321.57 32.33 2012-02-27 07:22:08.000 058 33378.20 377.30 2321.57 32.33 2012-02-27 07:22:09.000 058 33378.24 377.27 2321.53 32.33 2012-02-27 07:22:10.000 058 33378.27 377.30 2321.59 32.33 2012-02-27 07:22:11.000 058 33378.21 377.25 2321.53 32.33 2012-02-27 07:22:12.000 058 33378.24 377.30 2321.62 32.33 2012-02-27 07:22:13.000 058 33378.22 377.33 2321.51 32.33 2012-02-27 07:22:14.000 058 33378.12 377.35 2321.50 32.33 2012-02-27 07:22:15.000 058 33378.09 377.35 2321.48 32.33 2012-02-27 07:22:16.000 058 33378.24 377.37 2321.56 32.33 2012-02-27 07:22:17.000 058 33378.20 377.40 2321.54 32.33 2012-02-27 07:22:18.000 058 33378.19 377.37 2321.53 32.33 2012-02-27 07:22:19.000 058 33378.11 377.36 2321.48 32.33 2012-02-27 07:22:19.000 058 33378.22 377.38 2321.55 32.33 2012-02-27 07:22:21.000 058 33378.11 377.38 2321.54 32.33 2012-02-27 07:22:22.000 058 33378.26 377.32 2321.60 32.33 2012-02-27 07:22:23.000 058 33378.21 377.30 2321.59 32.33 2012-02-27 07:22:24.000 058 33378.23 377.32 2321.50 32.33 2012-02-27 07:22:25.000 058 33378.26 377.25 2321.55 32.33 2012-02-27 07:22:26.000 058 33378.27 377.28 2321.51 32.33 2012-02-27 07:22:27.000 058 33378.28 377.24 2321.60 32.33 2012-02-27 07:22:28.000 058 33378.25 377.21 2321.42 32.33 2012-02-27 07:22:29.000 058 33378.28 377.24 2321.52 32.33 2012-02-27 07:22:30.000 058 33378.23 377.19 2321.58 32.33 2012-02-27 07:22:31.000 058 33378.18 377.20 2321.56 32.33 2012-02-27 07:22:32.000 058 33378.28 377.22 2321.52 32.33 2012-02-27 07:22:33.000 058 33378.24 377.24 2321.51 32.33 2012-02-27 07:22:34.000 058 33378.27 377.27 2321.49 32.33 2012-02-27 07:22:35.000 058 33378.21 377.24 2321.61 32.33 2012-02-27 07:22:36.000 058 33378.31 377.24 2321.51 32.33 2012-02-27 07:22:37.000 058 33378.28 377.27 2321.50 32.33 2012-02-27 07:22:38.000 058 33378.10 377.27 2321.54 32.33 2012-02-27 07:22:39.000 058 33378.22 377.25 2321.51 32.33 2012-02-27 07:22:40.000 058 33378.27 377.22 2321.46 32.33 2012-02-27 07:22:41.000 058 33378.27 377.27 2321.57 32.33 2012-02-27 07:22:42.000 058 33378.15 377.23 2321.44 32.33 2012-02-27 07:22:43.000 058 33378.32 377.29 2321.49 32.33 2012-02-27 07:22:44.000 058 33378.25 377.19 2321.45 32.33 2012-02-27 07:22:45.000 058 33378.19 377.19 2321.44 32.33 2012-02-27 07:22:46.000 058 33378.24 377.21 2321.47 32.33 2012-02-27 07:22:47.000 058 33378.30 377.20 2321.48 32.33 2012-02-27 07:22:48.000 058 33378.21 377.22 2321.55 32.33 2012-02-27 07:22:49.000 058 33378.21 377.20 2321.52 32.33 2012-02-27 07:22:50.000 058 33378.38 377.20 2321.40 32.33 2012-02-27 07:22:51.000 058 33378.31 377.20 2321.40 32.33 2012-02-27 07:22:52.000 058 33378.31 377.16 2321.47 32.33 2012-02-27 07:22:53.000 058 33378.35 377.14 2321.47 32.33 2012-02-27 07:22:54.000 058 33378.38 377.15 2321.47 32.33 2012-02-27 07:22:55.000 058 33378.22 377.18 2321.37 32.33 2012-02-27 07:22:56.000 058 33378.34 377.08 2321.45 32.33 2012-02-27 07:22:57.000 058 33378.36 377.07 2321.40 32.33 2012-02-27 07:22:58.000 058 33378.40 377.12 2321.46 32.33 2012-02-27 07:22:59.000 058 33378.40 377.12 2321.41 32.33 2012-02-27 07:23:00.000 058 33378.38 377.09 2321.37 32.33 2012-02-27 07:23:00.000 058 33378.44 377.11 2321.37 32.33 2012-02-27 07:23:02.000 058 33378.46 377.08 2321.37 32.33 2012-02-27 07:23:03.000 058 33378.47 377.05 2321.39 32.33 2012-02-27 07:23:04.000 058 33378.40 377.10 2321.37 32.33 2012-02-27 07:23:05.000 058 33378.40 377.05 2321.39 32.33 2012-02-27 07:23:06.000 058 33378.31 377.10 2321.43 32.33 2012-02-27 07:23:07.000 058 33378.44 377.02 2321.34 32.33 2012-02-27 07:23:08.000 058 33378.44 377.12 2321.44 32.33 2012-02-27 07:23:09.000 058 33378.40 377.13 2321.38 32.33 2012-02-27 07:23:10.000 058 33378.46 377.10 2321.34 32.33 2012-02-27 07:23:11.000 058 33378.43 377.13 2321.28 32.33 2012-02-27 07:23:12.000 058 33378.40 377.12 2321.33 32.33 2012-02-27 07:23:13.000 058 33378.40 377.15 2321.40 32.33 2012-02-27 07:23:13.000 058 33378.43 377.18 2321.36 32.33 2012-02-27 07:23:15.000 058 33378.37 377.14 2321.32 32.33 2012-02-27 07:23:16.000 058 33378.33 377.13 2321.41 32.33 2012-02-27 07:23:17.000 058 33378.33 377.12 2321.29 32.33 2012-02-27 07:23:18.000 058 33378.38 377.14 2321.34 32.33 2012-02-27 07:23:19.000 058 33378.38 377.11 2321.29 32.33 2012-02-27 07:23:20.000 058 33378.44 377.10 2321.32 32.33 2012-02-27 07:23:21.000 058 33378.39 377.08 2321.26 32.33 2012-02-27 07:23:22.000 058 33378.38 377.12 2321.30 32.33 2012-02-27 07:23:23.000 058 33378.38 377.15 2321.37 32.33 2012-02-27 07:23:24.000 058 33378.33 377.10 2321.34 32.33 2012-02-27 07:23:25.000 058 33378.46 377.09 2321.38 32.33 2012-02-27 07:23:26.000 058 33378.28 377.15 2321.32 32.33 2012-02-27 07:23:27.000 058 33378.33 377.14 2321.22 32.33 2012-02-27 07:23:28.000 058 33378.37 377.13 2321.27 32.33 2012-02-27 07:23:29.000 058 33378.31 377.13 2321.35 32.33 2012-02-27 07:23:30.000 058 33378.26 377.13 2321.33 32.33 2012-02-27 07:23:31.000 058 33378.31 377.12 2321.38 32.33 2012-02-27 07:23:32.000 058 33378.26 377.16 2321.32 32.33 2012-02-27 07:23:33.000 058 33378.31 377.20 2321.38 32.33 2012-02-27 07:23:34.000 058 33378.41 377.17 2321.37 32.33 2012-02-27 07:23:35.000 058 33378.39 377.21 2321.32 32.33 2012-02-27 07:23:36.000 058 33378.31 377.19 2321.35 32.33 2012-02-27 07:23:37.000 058 33378.35 377.18 2321.32 32.33 2012-02-27 07:23:38.000 058 33378.27 377.24 2321.29 32.33 2012-02-27 07:23:39.000 058 33378.29 377.25 2321.33 32.33 2012-02-27 07:23:40.000 058 33378.34 377.25 2321.30 32.33 2012-02-27 07:23:41.000 058 33378.26 377.27 2321.31 32.33 2012-02-27 07:23:42.000 058 33378.37 377.21 2321.36 32.33 2012-02-27 07:23:43.000 058 33378.26 377.25 2321.39 32.33 2012-02-27 07:23:44.000 058 33378.26 377.23 2321.39 32.33 2012-02-27 07:23:45.000 058 33378.34 377.24 2321.39 32.33 2012-02-27 07:23:46.000 058 33378.34 377.24 2321.34 32.33 2012-02-27 07:23:47.000 058 33378.37 377.27 2321.31 32.33 2012-02-27 07:23:48.000 058 33378.37 377.25 2321.36 32.33 2012-02-27 07:23:49.000 058 33378.37 377.27 2321.41 32.33 2012-02-27 07:23:50.000 058 33378.28 377.26 2321.38 32.33 2012-02-27 07:23:51.000 058 33378.33 377.26 2321.38 32.33 2012-02-27 07:23:52.000 058 33378.38 377.29 2321.47 32.33 2012-02-27 07:23:53.000 058 33378.37 377.27 2321.39 32.33 2012-02-27 07:23:54.000 058 33378.43 377.25 2321.41 32.33 2012-02-27 07:23:54.000 058 33378.36 377.29 2321.35 32.33 2012-02-27 07:23:56.000 058 33378.38 377.30 2321.40 32.33 2012-02-27 07:23:57.000 058 33378.37 377.25 2321.28 32.33 2012-02-27 07:23:58.000 058 33378.42 377.27 2321.41 32.33 2012-02-27 07:23:59.000 058 33378.45 377.24 2321.34 32.33 2012-02-27 07:24:00.000 058 33378.45 377.26 2321.38 32.33 2012-02-27 07:24:01.000 058 33378.50 377.28 2321.34 32.33 2012-02-27 07:24:02.000 058 33378.44 377.28 2321.34 32.33 2012-02-27 07:24:03.000 058 33378.40 377.28 2321.30 32.33 2012-02-27 07:24:04.000 058 33378.41 377.28 2321.31 32.33 2012-02-27 07:24:05.000 058 33378.47 377.32 2321.36 32.33 2012-02-27 07:24:06.000 058 33378.45 377.23 2321.33 32.33 2012-02-27 07:24:07.000 058 33378.45 377.26 2321.32 32.33 2012-02-27 07:24:07.000 058 33378.49 377.25 2321.46 32.33 2012-02-27 07:24:09.000 058 33378.60 377.21 2321.32 32.33 2012-02-27 07:24:10.000 058 33378.56 377.24 2321.30 32.33 2012-02-27 07:24:11.000 058 33378.53 377.24 2321.35 32.33 2012-02-27 07:24:12.000 058 33378.53 377.23 2321.30 32.33 2012-02-27 07:24:13.000 058 33378.50 377.24 2321.29 32.33 2012-02-27 07:24:14.000 058 33378.56 377.21 2321.24 32.33 2012-02-27 07:24:15.000 058 33378.43 377.24 2321.21 32.33 2012-02-27 07:24:16.000 058 33378.47 377.24 2321.35 32.33 2012-02-27 07:24:17.000 058 33378.55 377.27 2321.28 32.33 2012-02-27 07:24:18.000 058 33378.48 377.18 2321.32 32.33 2012-02-27 07:24:19.000 058 33378.47 377.24 2321.30 32.33 2012-02-27 07:24:20.000 058 33378.61 377.20 2321.28 32.33 2012-02-27 07:24:21.000 058 33378.54 377.20 2321.31 32.33 2012-02-27 07:24:22.000 058 33378.49 377.25 2321.32 32.33 2012-02-27 07:24:23.000 058 33378.53 377.24 2321.24 32.33 2012-02-27 07:24:24.000 058 33378.53 377.23 2321.16 32.33 2012-02-27 07:24:25.000 058 33378.53 377.22 2321.22 32.33 2012-02-27 07:24:26.000 058 33378.56 377.20 2321.21 32.33 2012-02-27 07:24:27.000 058 33378.56 377.19 2321.24 32.33 2012-02-27 07:24:28.000 058 33378.47 377.25 2321.30 32.33 2012-02-27 07:24:29.000 058 33378.65 377.24 2321.25 32.33 2012-02-27 07:24:30.000 058 33378.70 377.22 2321.13 32.33 2012-02-27 07:24:31.000 058 33378.56 377.21 2321.18 32.33 2012-02-27 07:24:32.000 058 33378.70 377.22 2321.16 32.33 2012-02-27 07:24:33.000 058 33378.59 377.19 2321.15 32.33 2012-02-27 07:24:34.000 058 33378.69 377.21 2321.25 32.33 2012-02-27 07:24:35.000 058 33378.61 377.19 2321.16 32.33 2012-02-27 07:24:36.000 058 33378.59 377.22 2321.17 32.33 2012-02-27 07:24:37.000 058 33378.71 377.22 2321.16 32.33 2012-02-27 07:24:38.000 058 33378.54 377.16 2321.21 32.33 2012-02-27 07:24:39.000 058 33378.62 377.14 2321.22 32.33 2012-02-27 07:24:40.000 058 33378.68 377.19 2321.17 32.33 2012-02-27 07:24:41.000 058 33378.67 377.19 2321.22 32.33 2012-02-27 07:24:42.000 058 33378.68 377.18 2321.12 32.33 2012-02-27 07:24:43.000 058 33378.71 377.18 2321.18 32.33 2012-02-27 07:24:44.000 058 33378.66 377.19 2321.30 32.33 2012-02-27 07:24:45.000 058 33378.66 377.21 2321.30 32.33 2012-02-27 07:24:46.000 058 33378.60 377.22 2321.16 32.33 2012-02-27 07:24:47.000 058 33378.72 377.20 2321.24 32.33 2012-02-27 07:24:48.000 058 33378.68 377.20 2321.12 32.33 2012-02-27 07:24:48.000 058 33378.67 377.19 2321.24 32.33 2012-02-27 07:24:50.000 058 33378.53 377.22 2321.16 32.33 2012-02-27 07:24:51.000 058 33378.58 377.22 2321.20 32.33 2012-02-27 07:24:52.000 058 33378.60 377.21 2321.23 32.33 2012-02-27 07:24:53.000 058 33378.62 377.17 2321.19 32.33 2012-02-27 07:24:54.000 058 33378.65 377.23 2321.16 32.33 2012-02-27 07:24:55.000 058 33378.64 377.25 2321.18 32.33 2012-02-27 07:24:56.000 058 33378.82 377.25 2321.12 32.33 2012-02-27 07:24:57.000 058 33378.74 377.24 2321.22 32.33 2012-02-27 07:24:58.000 058 33378.68 377.30 2321.15 32.33 2012-02-27 07:24:59.000 058 33378.71 377.32 2321.20 32.33 2012-02-27 07:25:00.000 058 33378.72 377.29 2321.15 32.33 2012-02-27 07:25:01.000 058 33378.69 377.32 2321.13 32.33 2012-02-27 07:25:01.000 058 33378.73 377.33 2321.22 32.33 2012-02-27 07:25:03.000 058 33378.71 377.35 2321.14 32.33 2012-02-27 07:25:04.000 058 33378.66 377.41 2321.18 32.33 2012-02-27 07:25:05.000 058 33378.69 377.39 2321.17 32.33 2012-02-27 07:25:06.000 058 33378.68 377.45 2321.23 32.33 2012-02-27 07:25:07.000 058 33378.63 377.43 2321.21 32.33 2012-02-27 07:25:08.000 058 33378.77 377.41 2321.28 32.33 2012-02-27 07:25:09.000 058 33378.68 377.36 2321.27 32.33 2012-02-27 07:25:10.000 058 33378.75 377.40 2321.12 32.33 2012-02-27 07:25:11.000 058 33378.72 377.41 2321.23 32.33 2012-02-27 07:25:12.000 058 33378.68 377.42 2321.25 32.33 2012-02-27 07:25:13.000 058 33378.70 377.38 2321.21 32.33 2012-02-27 07:25:14.000 058 33378.68 377.40 2321.19 32.33 2012-02-27 07:25:15.000 058 33378.72 377.43 2321.23 32.33 2012-02-27 07:25:16.000 058 33378.73 377.41 2321.22 32.33 2012-02-27 07:25:17.000 058 33378.75 377.41 2321.17 32.32 2012-02-27 07:25:18.000 058 33378.79 377.45 2321.19 32.32 2012-02-27 07:25:19.000 058 33378.72 377.41 2321.18 32.33 2012-02-27 07:25:20.000 058 33378.68 377.40 2321.24 32.33 2012-02-27 07:25:21.000 058 33378.74 377.41 2321.20 32.33 2012-02-27 07:25:22.000 058 33378.72 377.50 2321.26 32.33 2012-02-27 07:25:23.000 058 33378.69 377.47 2321.20 32.33 2012-02-27 07:25:24.000 058 33378.69 377.47 2321.32 32.33 2012-02-27 07:25:25.000 058 33378.60 377.48 2321.22 32.33 2012-02-27 07:25:26.000 058 33378.65 377.43 2321.22 32.33 2012-02-27 07:25:27.000 058 33378.66 377.46 2321.19 32.33 2012-02-27 07:25:28.000 058 33378.61 377.42 2321.28 32.33 2012-02-27 07:25:29.000 058 33378.71 377.47 2321.24 32.33 2012-02-27 07:25:30.000 058 33378.78 377.47 2321.22 32.33 2012-02-27 07:25:31.000 058 33378.60 377.49 2321.22 32.33 2012-02-27 07:25:32.000 058 33378.66 377.47 2321.31 32.33 2012-02-27 07:25:33.000 058 33378.60 377.47 2321.28 32.33 2012-02-27 07:25:34.000 058 33378.69 377.46 2321.28 32.32 2012-02-27 07:25:35.000 058 33378.63 377.47 2321.22 32.33 2012-02-27 07:25:36.000 058 33378.49 377.53 2321.25 32.33 2012-02-27 07:25:37.000 058 33378.57 377.49 2321.26 32.32 2012-02-27 07:25:38.000 058 33378.65 377.50 2321.26 32.33 2012-02-27 07:25:39.000 058 33378.57 377.46 2321.28 32.33 2012-02-27 07:25:40.000 058 33378.56 377.46 2321.31 32.33 2012-02-27 07:25:41.000 058 33378.59 377.46 2321.27 32.32 2012-02-27 07:25:42.000 058 33378.67 377.47 2321.20 32.33 2012-02-27 07:25:42.000 058 33378.54 377.48 2321.26 32.32 2012-02-27 07:25:44.000 058 33378.63 377.48 2321.28 32.32 2012-02-27 07:25:45.000 058 33378.57 377.44 2321.25 32.32 2012-02-27 07:25:46.000 058 33378.57 377.48 2321.35 32.32 2012-02-27 07:25:47.000 058 33378.56 377.47 2321.30 32.32 2012-02-27 07:25:48.000 058 33378.60 377.42 2321.40 32.32 2012-02-27 07:25:49.000 058 33378.62 377.46 2321.25 32.33 2012-02-27 07:25:50.000 058 33378.55 377.48 2321.30 32.32 2012-02-27 07:25:51.000 058 33378.64 377.49 2321.32 32.32 2012-02-27 07:25:52.000 058 33378.60 377.49 2321.31 32.32 2012-02-27 07:25:53.000 058 33378.60 377.50 2321.35 32.32 2012-02-27 07:25:54.000 058 33378.63 377.48 2321.32 32.32 2012-02-27 07:25:55.000 058 33378.65 377.49 2321.41 32.32 2012-02-27 07:25:55.000 058 33378.48 377.53 2321.34 32.32 2012-02-27 07:25:57.000 058 33378.60 377.49 2321.30 32.32 2012-02-27 07:25:58.000 058 33378.51 377.51 2321.33 32.32 2012-02-27 07:25:59.000 058 33378.54 377.52 2321.30 32.32 2012-02-27 07:26:00.000 058 33378.55 377.53 2321.33 32.32 2012-02-27 07:26:01.000 058 33378.52 377.50 2321.31 32.32 2012-02-27 07:26:02.000 058 33378.62 377.56 2321.40 32.32 2012-02-27 07:26:03.000 058 33378.53 377.52 2321.43 32.32 2012-02-27 07:26:04.000 058 33378.58 377.51 2321.43 32.32 2012-02-27 07:26:05.000 058 33378.61 377.53 2321.37 32.32 2012-02-27 07:26:06.000 058 33378.60 377.57 2321.30 32.32 2012-02-27 07:26:07.000 058 33378.48 377.56 2321.40 32.32 2012-02-27 07:26:08.000 058 33378.49 377.53 2321.32 32.32 2012-02-27 07:26:09.000 058 33378.47 377.52 2321.39 32.33 2012-02-27 07:26:10.000 058 33378.54 377.56 2321.50 32.32 2012-02-27 07:26:11.000 058 33378.65 377.57 2321.43 32.32 2012-02-27 07:26:12.000 058 33378.52 377.60 2321.44 32.32 2012-02-27 07:26:13.000 058 33378.56 377.55 2321.37 32.32 2012-02-27 07:26:14.000 058 33378.54 377.58 2321.44 32.32 2012-02-27 07:26:15.000 058 33378.44 377.55 2321.46 32.32 2012-02-27 07:26:16.000 058 33378.48 377.60 2321.51 32.32 2012-02-27 07:26:17.000 058 33378.49 377.59 2321.47 32.32 2012-02-27 07:26:18.000 058 33378.56 377.60 2321.49 32.33 2012-02-27 07:26:19.000 058 33378.40 377.59 2321.46 32.32 2012-02-27 07:26:20.000 058 33378.47 377.59 2321.41 32.32 2012-02-27 07:26:21.000 058 33378.44 377.57 2321.44 32.33 2012-02-27 07:26:22.000 058 33378.40 377.63 2321.44 32.32 2012-02-27 07:26:23.000 058 33378.34 377.62 2321.46 32.32 2012-02-27 07:26:24.000 058 33378.38 377.64 2321.44 32.32 2012-02-27 07:26:25.000 058 33378.38 377.65 2321.42 32.32 2012-02-27 07:26:26.000 058 33378.24 377.70 2321.43 32.32 2012-02-27 07:26:27.000 058 33378.33 377.66 2321.41 32.32 2012-02-27 07:26:28.000 058 33378.30 377.63 2321.46 32.32 2012-02-27 07:26:29.000 058 33378.40 377.66 2321.56 32.32 2012-02-27 07:26:30.000 058 33378.24 377.70 2321.57 32.32 2012-02-27 07:26:31.000 058 33378.25 377.71 2321.50 32.32 2012-02-27 07:26:32.000 058 33378.37 377.70 2321.51 32.32 2012-02-27 07:26:33.000 058 33378.28 377.68 2321.55 32.33 2012-02-27 07:26:34.000 058 33378.25 377.71 2321.50 32.32 2012-02-27 07:26:35.000 058 33378.22 377.69 2321.47 32.32 2012-02-27 07:26:36.000 058 33378.13 377.69 2321.59 32.32 2012-02-27 07:26:36.000 058 33378.23 377.66 2321.63 32.33 2012-02-27 07:26:38.000 058 33378.13 377.65 2321.52 32.33 2012-02-27 07:26:39.000 058 33378.10 377.62 2321.49 32.33 2012-02-27 07:26:40.000 058 33378.11 377.66 2321.58 32.32 2012-02-27 07:26:41.000 058 33378.10 377.64 2321.57 32.33 2012-02-27 07:26:42.000 058 33378.10 377.62 2321.66 32.32 2012-02-27 07:26:43.000 058 33378.01 377.70 2321.57 32.33 2012-02-27 07:26:44.000 058 33378.05 377.68 2321.53 32.32 2012-02-27 07:26:45.000 058 33378.04 377.66 2321.57 32.33 2012-02-27 07:26:46.000 058 33378.00 377.63 2321.65 32.32 2012-02-27 07:26:47.000 058 33377.97 377.64 2321.62 32.32 2012-02-27 07:26:48.000 058 33378.09 377.68 2321.60 32.32 2012-02-27 07:26:49.000 058 33377.98 377.61 2321.64 32.32 2012-02-27 07:26:49.000 058 33377.96 377.66 2321.66 32.32 2012-02-27 07:26:51.000 058 33377.86 377.67 2321.66 32.32 2012-02-27 07:26:52.000 058 33377.91 377.71 2321.75 32.32 2012-02-27 07:26:53.000 058 33377.95 377.65 2321.70 32.32 2012-02-27 07:26:54.000 058 33377.87 377.70 2321.77 32.32 2012-02-27 07:26:55.000 058 33377.81 377.67 2321.68 32.32 2012-02-27 07:26:56.000 058 33377.89 377.74 2321.70 32.32 2012-02-27 07:26:57.000 058 33377.77 377.75 2321.75 32.32 2012-02-27 07:26:58.000 058 33377.89 377.74 2321.84 32.32 2012-02-27 07:26:59.000 058 33377.86 377.71 2321.80 32.32 2012-02-27 07:27:00.000 058 33377.86 377.70 2321.87 32.32 2012-02-27 07:27:01.000 058 33377.97 377.72 2321.77 32.32 2012-02-27 07:27:02.000 058 33377.78 377.73 2321.75 32.32 2012-02-27 07:27:03.000 058 33377.92 377.70 2321.74 32.32 2012-02-27 07:27:04.000 058 33377.87 377.73 2321.85 32.32 2012-02-27 07:27:05.000 058 33377.90 377.68 2321.82 32.32 2012-02-27 07:27:06.000 058 33377.84 377.69 2321.91 32.32 2012-02-27 07:27:07.000 058 33377.91 377.71 2321.92 32.32 2012-02-27 07:27:08.000 058 33377.91 377.69 2321.86 32.32 2012-02-27 07:27:09.000 058 33377.82 377.70 2321.94 32.32 2012-02-27 07:27:10.000 058 33377.87 377.68 2321.87 32.32 2012-02-27 07:27:11.000 058 33377.95 377.65 2321.90 32.32 2012-02-27 07:27:12.000 058 33377.91 377.62 2321.85 32.32 2012-02-27 07:27:13.000 058 33377.92 377.61 2321.91 32.32 2012-02-27 07:27:14.000 058 33377.95 377.62 2321.92 32.32 2012-02-27 07:27:15.000 058 33377.93 377.62 2321.91 32.32 2012-02-27 07:27:16.000 058 33378.01 377.61 2321.86 32.32 2012-02-27 07:27:17.000 058 33377.88 377.56 2321.87 32.32 2012-02-27 07:27:18.000 058 33377.88 377.62 2321.84 32.32 2012-02-27 07:27:19.000 058 33377.91 377.57 2321.93 32.32 2012-02-27 07:27:20.000 058 33377.88 377.59 2321.82 32.32 2012-02-27 07:27:21.000 058 33377.88 377.55 2321.82 32.32 2012-02-27 07:27:22.000 058 33377.97 377.59 2321.79 32.32 2012-02-27 07:27:23.000 058 33378.00 377.59 2321.84 32.32 2012-02-27 07:27:24.000 058 33377.90 377.57 2321.93 32.32 2012-02-27 07:27:25.000 058 33377.93 377.56 2321.82 32.32 2012-02-27 07:27:26.000 058 33377.88 377.54 2321.89 32.32 2012-02-27 07:27:27.000 058 33377.87 377.56 2321.93 32.32 2012-02-27 07:27:28.000 058 33377.86 377.55 2321.88 32.32 2012-02-27 07:27:29.000 058 33377.88 377.59 2321.84 32.32 2012-02-27 07:27:30.000 058 33377.82 377.55 2321.86 32.32 2012-02-27 07:27:30.000 058 33377.81 377.56 2321.91 32.32 2012-02-27 07:27:32.000 058 33377.94 377.60 2321.80 32.32 2012-02-27 07:27:33.000 058 33377.91 377.60 2321.77 32.32 2012-02-27 07:27:34.000 058 33377.88 377.59 2321.96 32.32 2012-02-27 07:27:35.000 058 33377.86 377.62 2321.84 32.32 2012-02-27 07:27:36.000 058 33377.89 377.60 2321.82 32.32 2012-02-27 07:27:37.000 058 33377.86 377.63 2321.81 32.32 2012-02-27 07:27:38.000 058 33377.91 377.59 2321.87 32.32 2012-02-27 07:27:39.000 058 33377.86 377.61 2321.84 32.32 2012-02-27 07:27:40.000 058 33377.94 377.63 2321.84 32.32 2012-02-27 07:27:41.000 058 33377.92 377.64 2321.81 32.32 2012-02-27 07:27:42.000 058 33377.79 377.61 2321.91 32.32 2012-02-27 07:27:43.000 058 33377.89 377.61 2321.87 32.32 2012-02-27 07:27:43.000 058 33377.94 377.67 2321.82 32.32 2012-02-27 07:27:45.000 058 33377.94 377.64 2321.75 32.32 2012-02-27 07:27:46.000 058 33377.97 377.60 2321.90 32.32 2012-02-27 07:27:47.000 058 33377.97 377.58 2321.87 32.32 2012-02-27 07:27:48.000 058 33377.99 377.58 2321.79 32.32 2012-02-27 07:27:49.000 058 33378.00 377.58 2321.83 32.32 2012-02-27 07:27:50.000 058 33378.04 377.58 2321.75 32.32 2012-02-27 07:27:51.000 058 33378.00 377.58 2321.78 32.32 2012-02-27 07:27:52.000 058 33377.97 377.59 2321.76 32.32 2012-02-27 07:27:53.000 058 33378.11 377.57 2321.78 32.32 2012-02-27 07:27:54.000 058 33377.99 377.54 2321.75 32.32 2012-02-27 07:27:55.000 058 33378.03 377.58 2321.76 32.32 2012-02-27 07:27:56.000 058 33378.12 377.54 2321.85 32.32 2012-02-27 07:27:57.000 058 33378.00 377.55 2321.84 32.32 2012-02-27 07:27:58.000 058 33378.07 377.53 2321.77 32.32 2012-02-27 07:27:59.000 058 33378.07 377.51 2321.79 32.32 2012-02-27 07:28:00.000 058 33378.07 377.52 2321.75 32.32 2012-02-27 07:28:01.000 058 33378.04 377.49 2321.72 32.32 2012-02-27 07:28:02.000 058 33377.96 377.52 2321.78 32.32 2012-02-27 07:28:03.000 058 33378.00 377.49 2321.70 32.32 2012-02-27 07:28:04.000 058 33378.03 377.53 2321.79 32.32 2012-02-27 07:28:05.000 058 33378.03 377.58 2321.71 32.32 2012-02-27 07:28:06.000 058 33377.92 377.54 2321.85 32.32 2012-02-27 07:28:07.000 058 33378.11 377.60 2321.74 32.32 2012-02-27 07:28:08.000 058 33378.04 377.58 2321.80 32.32 2012-02-27 07:28:09.000 058 33377.97 377.55 2321.75 32.32 2012-02-27 07:28:10.000 058 33377.96 377.60 2321.80 32.32 2012-02-27 07:28:11.000 058 33378.04 377.61 2321.81 32.32 2012-02-27 07:28:12.000 058 33377.81 377.59 2321.75 32.32 2012-02-27 07:28:13.000 058 33378.03 377.61 2321.83 32.32 2012-02-27 07:28:14.000 058 33377.97 377.62 2321.80 32.32 2012-02-27 07:28:15.000 058 33377.98 377.63 2321.86 32.32 2012-02-27 07:28:16.000 058 33377.95 377.61 2321.84 32.32 2012-02-27 07:28:17.000 058 33378.02 377.66 2321.72 32.32 2012-02-27 07:28:18.000 058 33377.99 377.66 2321.81 32.32 2012-02-27 07:28:19.000 058 33377.98 377.69 2321.86 32.32 2012-02-27 07:28:20.000 058 33378.07 377.68 2321.86 32.32 2012-02-27 07:28:21.000 058 33378.00 377.69 2321.82 32.32 2012-02-27 07:28:22.000 058 33378.01 377.74 2321.84 32.32 2012-02-27 07:28:23.000 058 33378.00 377.76 2321.71 32.32 2012-02-27 07:28:24.000 058 33377.97 377.69 2321.78 32.32 2012-02-27 07:28:24.000 058 33377.99 377.75 2321.70 32.32 2012-02-27 07:28:26.000 058 33377.94 377.74 2321.81 32.32 2012-02-27 07:28:27.000 058 33378.03 377.76 2321.74 32.32 2012-02-27 07:28:28.000 058 33378.00 377.79 2321.82 32.32 2012-02-27 07:28:29.000 058 33378.04 377.74 2321.75 32.32 2012-02-27 07:28:30.000 058 33377.98 377.82 2321.72 32.32 2012-02-27 07:28:31.000 058 33378.03 377.78 2321.80 32.32 2012-02-27 07:28:32.000 058 33378.00 377.86 2321.83 32.32 2012-02-27 07:28:33.000 058 33378.01 377.80 2321.82 32.32 2012-02-27 07:28:34.000 058 33378.03 377.88 2321.82 32.32 2012-02-27 07:28:35.000 058 33378.00 377.86 2321.82 32.32 2012-02-27 07:28:36.000 058 33377.97 377.86 2321.78 32.32 2012-02-27 07:28:37.000 058 33378.07 377.86 2321.82 32.32 2012-02-27 07:28:37.000 058 33378.01 377.90 2321.82 32.32 2012-02-27 07:28:39.000 058 33378.01 377.91 2321.78 32.32 2012-02-27 07:28:40.000 058 33378.02 377.87 2321.86 32.32 2012-02-27 07:28:41.000 058 33378.05 377.89 2321.93 32.32 2012-02-27 07:28:42.000 058 33378.05 377.84 2321.87 32.32 2012-02-27 07:28:43.000 058 33378.10 377.88 2321.86 32.32 2012-02-27 07:28:44.000 058 33378.27 377.91 2321.84 32.32 2012-02-27 07:28:45.000 058 33378.09 377.90 2321.84 32.32 2012-02-27 07:28:46.000 058 33378.12 377.85 2321.82 32.32 2012-02-27 07:28:47.000 058 33378.18 377.90 2321.80 32.32 2012-02-27 07:28:48.000 058 33378.26 377.91 2321.77 32.32 2012-02-27 07:28:49.000 058 33378.16 377.90 2321.80 32.32 2012-02-27 07:28:50.000 058 33378.36 377.89 2321.82 32.32 2012-02-27 07:28:51.000 058 33378.28 377.87 2321.82 32.32 2012-02-27 07:28:52.000 058 33378.24 377.90 2321.78 32.32 2012-02-27 07:28:53.000 058 33378.29 377.89 2321.81 32.32 2012-02-27 07:28:54.000 058 33378.31 377.87 2321.78 32.32 2012-02-27 07:28:55.000 058 33378.17 377.89 2321.76 32.32 2012-02-27 07:28:56.000 058 33378.29 377.87 2321.80 32.32 2012-02-27 07:28:57.000 058 33378.28 377.86 2321.71 32.32 2012-02-27 07:28:58.000 058 33378.26 377.89 2321.74 32.32 2012-02-27 07:28:59.000 058 33378.36 377.83 2321.72 32.32 2012-02-27 07:29:00.000 058 33378.26 377.90 2321.85 32.32 2012-02-27 07:29:01.000 058 33378.28 377.89 2321.75 32.32 2012-02-27 07:29:02.000 058 33378.34 377.88 2321.78 32.32 2012-02-27 07:29:03.000 058 33378.44 377.89 2321.74 32.32 2012-02-27 07:29:04.000 058 33378.41 377.87 2321.69 32.32 2012-02-27 07:29:05.000 058 33378.44 377.96 2321.75 32.32 2012-02-27 07:29:06.000 058 33378.40 377.87 2321.74 32.32 2012-02-27 07:29:07.000 058 33378.43 377.89 2321.72 32.32 2012-02-27 07:29:08.000 058 33378.42 377.90 2321.71 32.32 2012-02-27 07:29:09.000 058 33378.47 377.86 2321.75 32.32 2012-02-27 07:29:10.000 058 33378.37 377.91 2321.75 32.32 2012-02-27 07:29:11.000 058 33378.41 377.88 2321.61 32.32 2012-02-27 07:29:12.000 058 33378.43 377.91 2321.66 32.32 2012-02-27 07:29:13.000 058 33378.45 377.88 2321.65 32.32 2012-02-27 07:29:14.000 058 33378.44 377.88 2321.69 32.32 2012-02-27 07:29:15.000 058 33378.42 377.90 2321.64 32.32 2012-02-27 07:29:16.000 058 33378.44 377.94 2321.65 32.32 2012-02-27 07:29:17.000 058 33378.51 377.88 2321.64 32.32 2012-02-27 07:29:18.000 058 33378.47 377.89 2321.66 32.32 2012-02-27 07:29:18.000 058 33378.59 377.86 2321.74 32.32 2012-02-27 07:29:20.000 058 33378.46 377.91 2321.65 32.32 2012-02-27 07:29:21.000 058 33378.51 377.89 2321.66 32.32 2012-02-27 07:29:22.000 058 33378.58 377.91 2321.68 32.32 2012-02-27 07:29:23.000 058 33378.46 377.89 2321.71 32.32 2012-02-27 07:29:24.000 058 33378.53 377.94 2321.59 32.32 2012-02-27 07:29:25.000 058 33378.52 377.89 2321.63 32.32 2012-02-27 07:29:26.000 058 33378.76 377.94 2321.63 32.32 2012-02-27 07:29:27.000 058 33378.60 377.94 2321.65 32.32 2012-02-27 07:29:28.000 058 33378.71 377.90 2321.72 32.32 2012-02-27 07:29:29.000 058 33378.60 377.92 2321.67 32.32 2012-02-27 07:29:30.000 058 33378.65 377.94 2321.61 32.32 2012-02-27 07:29:31.000 058 33378.65 377.95 2321.61 32.32 2012-02-27 07:29:31.000 058 33378.72 377.96 2321.55 32.32 2012-02-27 07:29:33.000 058 33378.62 377.95 2321.53 32.32 2012-02-27 07:29:34.000 058 33378.71 377.93 2321.56 32.32 2012-02-27 07:29:35.000 058 33378.69 377.94 2321.64 32.32 2012-02-27 07:29:36.000 058 33378.66 377.88 2321.60 32.32 2012-02-27 07:29:37.000 058 33378.85 377.94 2321.60 32.32 2012-02-27 07:29:38.000 058 33378.71 377.91 2321.57 32.32 2012-02-27 07:29:39.000 058 33378.74 377.93 2321.55 32.32 2012-02-27 07:29:40.000 058 33378.78 377.94 2321.59 32.32 2012-02-27 07:29:41.000 058 33378.74 377.87 2321.54 32.32 2012-02-27 07:29:42.000 058 33378.75 377.89 2321.55 32.32 2012-02-27 07:29:43.000 058 33378.77 377.93 2321.54 32.32 2012-02-27 07:29:44.000 058 33378.78 377.92 2321.62 32.32 2012-02-27 07:29:45.000 058 33378.72 377.91 2321.61 32.32 2012-02-27 07:29:46.000 058 33378.79 377.91 2321.50 32.32 2012-02-27 07:29:47.000 058 33378.83 377.87 2321.51 32.32 2012-02-27 07:29:48.000 058 33378.75 377.91 2321.53 32.32 2012-02-27 07:29:49.000 058 33378.93 377.92 2321.53 32.32 2012-02-27 07:29:50.000 058 33378.88 377.90 2321.59 32.32 2012-02-27 07:29:51.000 058 33378.83 377.88 2321.55 32.32 2012-02-27 07:29:52.000 058 33378.95 377.88 2321.61 32.32 2012-02-27 07:29:53.000 058 33378.81 377.91 2321.51 32.32 2012-02-27 07:29:54.000 058 33378.85 377.93 2321.46 32.32 2012-02-27 07:29:55.000 058 33378.83 377.93 2321.46 32.32 2012-02-27 07:29:56.000 058 33378.90 377.87 2321.46 32.32 2012-02-27 07:29:57.000 058 33378.87 377.87 2321.48 32.32 2012-02-27 07:29:58.000 058 33378.86 377.86 2321.51 32.32 2012-02-27 07:29:59.000 058 33378.90 377.84 2321.52 32.32 2012-02-27 07:30:00.000 058 33378.91 377.87 2321.43 32.32 2012-02-27 07:30:01.000 058 33378.89 377.87 2321.43 32.32 2012-02-27 07:30:02.000 058 33379.04 377.87 2321.51 32.32 2012-02-27 07:30:03.000 058 33378.90 377.83 2321.50 32.32 2012-02-27 07:30:04.000 058 33379.03 377.85 2321.36 32.32 2012-02-27 07:30:05.000 058 33379.02 377.79 2321.32 32.32 2012-02-27 07:30:06.000 058 33378.94 377.77 2321.37 32.32 2012-02-27 07:30:07.000 058 33379.03 377.79 2321.33 32.32 2012-02-27 07:30:08.000 058 33379.06 377.78 2321.51 32.32 2012-02-27 07:30:09.000 058 33378.95 377.75 2321.49 32.32 2012-02-27 07:30:10.000 058 33379.05 377.71 2321.41 32.32 2012-02-27 07:30:11.000 058 33379.10 377.71 2321.37 32.32 2012-02-27 07:30:12.000 058 33379.11 377.70 2321.40 32.32 2012-02-27 07:30:12.000 058 33379.16 377.67 2321.40 32.32 2012-02-27 07:30:14.000 058 33379.09 377.64 2321.28 32.32 2012-02-27 07:30:15.000 058 33379.07 377.64 2321.34 32.32 2012-02-27 07:30:16.000 058 33379.09 377.62 2321.35 32.32 2012-02-27 07:30:17.000 058 33379.24 377.59 2321.26 32.32 2012-02-27 07:30:18.000 058 33379.15 377.61 2321.36 32.32 2012-02-27 07:30:19.000 058 33379.30 377.56 2321.31 32.32 2012-02-27 07:30:20.000 058 33379.20 377.51 2321.29 32.32 2012-02-27 07:30:21.000 058 33379.18 377.48 2321.26 32.32 2012-02-27 07:30:22.000 058 33379.24 377.54 2321.32 32.32 2012-02-27 07:30:23.000 058 33379.25 377.50 2321.28 32.32 2012-02-27 07:30:24.000 058 33379.21 377.49 2321.18 32.32 2012-02-27 07:30:25.000 058 33379.28 377.48 2321.23 32.32 2012-02-27 07:30:25.000 058 33379.27 377.47 2321.17 32.32 2012-02-27 07:30:27.000 058 33379.27 377.43 2321.19 32.32 2012-02-27 07:30:28.000 058 33379.30 377.46 2321.18 32.32 2012-02-27 07:30:29.000 058 33379.37 377.44 2321.14 32.32 2012-02-27 07:30:30.000 058 33379.36 377.44 2321.28 32.32 2012-02-27 07:30:31.000 058 33379.36 377.40 2321.18 32.32 2012-02-27 07:30:32.000 058 33379.43 377.37 2321.20 32.32 2012-02-27 07:30:33.000 058 33379.38 377.37 2321.20 32.32 2012-02-27 07:30:34.000 058 33379.44 377.36 2321.18 32.32 2012-02-27 07:30:35.000 058 33379.52 377.36 2321.22 32.32 2012-02-27 07:30:36.000 058 33379.42 377.35 2321.19 32.32 2012-02-27 07:30:37.000 058 33379.55 377.35 2321.16 32.32 2012-02-27 07:30:38.000 058 33379.51 377.30 2321.13 32.32 2012-02-27 07:30:39.000 058 33379.48 377.32 2321.14 32.32 2012-02-27 07:30:40.000 058 33379.49 377.31 2321.07 32.32 2012-02-27 07:30:41.000 058 33379.46 377.32 2321.02 32.32 2012-02-27 07:30:42.000 058 33379.50 377.29 2321.01 32.32 2012-02-27 07:30:43.000 058 33379.47 377.27 2321.01 32.32 2012-02-27 07:30:44.000 058 33379.47 377.25 2320.99 32.32 2012-02-27 07:30:45.000 058 33379.47 377.25 2321.05 32.32 2012-02-27 07:30:46.000 058 33379.46 377.28 2320.99 32.32 2012-02-27 07:30:47.000 058 33379.49 377.30 2321.07 32.32 2012-02-27 07:30:48.000 058 33379.49 377.30 2321.07 32.32 2012-02-27 07:30:49.000 058 33379.42 377.27 2321.05 32.32 2012-02-27 07:30:50.000 058 33379.44 377.32 2320.95 32.32 2012-02-27 07:30:51.000 058 33379.42 377.30 2321.00 32.32 2012-02-27 07:30:52.000 058 33379.50 377.29 2320.91 32.32 2012-02-27 07:30:53.000 058 33379.41 377.28 2321.06 32.32 2012-02-27 07:30:54.000 058 33379.39 377.24 2321.04 32.32 2012-02-27 07:30:55.000 058 33379.53 377.26 2320.93 32.32 2012-02-27 07:30:56.000 058 33379.40 377.26 2321.06 32.32 2012-02-27 07:30:57.000 058 33379.38 377.24 2321.01 32.32 2012-02-27 07:30:58.000 058 33379.48 377.29 2320.94 32.32 2012-02-27 07:30:59.000 058 33379.44 377.25 2320.91 32.32 2012-02-27 07:31:00.000 058 33379.39 377.25 2321.00 32.32 2012-02-27 07:31:01.000 058 33379.53 377.26 2321.01 32.32 2012-02-27 07:31:02.000 058 33379.39 377.22 2320.97 32.32 2012-02-27 07:31:03.000 058 33379.37 377.23 2320.90 32.32 2012-02-27 07:31:04.000 058 33379.43 377.30 2321.01 32.32 2012-02-27 07:31:05.000 058 33379.46 377.26 2321.01 32.32 2012-02-27 07:31:06.000 058 33379.42 377.27 2320.93 32.32 2012-02-27 07:31:06.000 058 33379.37 377.25 2321.04 32.32 2012-02-27 07:31:08.000 058 33379.46 377.30 2321.00 32.32 2012-02-27 07:31:09.000 058 33379.39 377.30 2321.01 32.32 2012-02-27 07:31:10.000 058 33379.40 377.27 2320.95 32.32 2012-02-27 07:31:11.000 058 33379.40 377.30 2320.99 32.32 2012-02-27 07:31:12.000 058 33379.36 377.26 2320.92 32.32 2012-02-27 07:31:13.000 058 33379.48 377.24 2320.98 32.32 2012-02-27 07:31:14.000 058 33379.47 377.27 2321.01 32.32 2012-02-27 07:31:15.000 058 33379.46 377.24 2320.97 32.32 2012-02-27 07:31:16.000 058 33379.42 377.25 2320.98 32.32 2012-02-27 07:31:17.000 058 33379.47 377.25 2321.03 32.32 2012-02-27 07:31:18.000 058 33379.40 377.21 2320.98 32.32 2012-02-27 07:31:19.000 058 33379.43 377.24 2320.96 32.32 2012-02-27 07:31:19.000 058 33379.42 377.27 2320.95 32.32 2012-02-27 07:31:21.000 058 33379.40 377.24 2321.03 32.32 2012-02-27 07:31:22.000 058 33379.47 377.24 2320.94 32.32 2012-02-27 07:31:23.000 058 33379.39 377.28 2320.91 32.32 2012-02-27 07:31:24.000 058 33379.46 377.28 2320.99 32.32 2012-02-27 07:31:25.000 058 33379.42 377.25 2320.90 32.32 2012-02-27 07:31:26.000 058 33379.50 377.26 2320.97 32.32 2012-02-27 07:31:27.000 058 33379.39 377.27 2321.05 32.32 2012-02-27 07:31:28.000 058 33379.46 377.24 2321.05 32.32 2012-02-27 07:31:29.000 058 33379.52 377.23 2320.99 32.32 2012-02-27 07:31:30.000 058 33379.55 377.21 2320.92 32.32 2012-02-27 07:31:31.000 058 33379.47 377.19 2321.00 32.32 2012-02-27 07:31:32.000 058 33379.47 377.20 2321.00 32.32 2012-02-27 07:31:33.000 058 33379.41 377.16 2321.01 32.32 2012-02-27 07:31:34.000 058 33379.49 377.23 2321.03 32.32 2012-02-27 07:31:35.000 058 33379.46 377.19 2320.91 32.32 2012-02-27 07:31:36.000 058 33379.50 377.16 2320.94 32.32 2012-02-27 07:31:37.000 058 33379.55 377.18 2320.97 32.32 2012-02-27 07:31:38.000 058 33379.49 377.20 2320.99 32.32 2012-02-27 07:31:39.000 058 33379.60 377.13 2320.99 32.32 2012-02-27 07:31:40.000 058 33379.50 377.18 2320.91 32.32 2012-02-27 07:31:41.000 058 33379.59 377.13 2320.95 32.32 2012-02-27 07:31:42.000 058 33379.60 377.18 2320.95 32.32 2012-02-27 07:31:43.000 058 33379.50 377.19 2320.93 32.32 2012-02-27 07:31:44.000 058 33379.52 377.19 2320.92 32.32 2012-02-27 07:31:45.000 058 33379.53 377.18 2320.93 32.32 2012-02-27 07:31:46.000 058 33379.60 377.16 2320.84 32.32 2012-02-27 07:31:47.000 058 33379.56 377.15 2321.00 32.32 2012-02-27 07:31:48.000 058 33379.55 377.18 2320.91 32.32 2012-02-27 07:31:49.000 058 33379.59 377.22 2320.94 32.32 2012-02-27 07:31:50.000 058 33379.65 377.17 2320.88 32.32 2012-02-27 07:31:51.000 058 33379.61 377.18 2320.91 32.32 2012-02-27 07:31:52.000 058 33379.69 377.19 2320.84 32.32 2012-02-27 07:31:53.000 058 33379.67 377.19 2320.85 32.32 2012-02-27 07:31:54.000 058 33379.66 377.21 2320.90 32.32 2012-02-27 07:31:55.000 058 33379.64 377.19 2320.84 32.32 2012-02-27 07:31:56.000 058 33379.68 377.13 2320.83 32.32 2012-02-27 07:31:57.000 058 33379.71 377.11 2320.88 32.32 2012-02-27 07:31:58.000 058 33379.69 377.15 2320.85 32.32 2012-02-27 07:31:59.000 058 33379.72 377.15 2320.84 32.32 2012-02-27 07:32:00.000 058 33379.63 377.12 2320.85 32.32 2012-02-27 07:32:00.000 058 33379.76 377.12 2320.91 32.32 2012-02-27 07:32:02.000 058 33379.82 377.14 2320.86 32.32 2012-02-27 07:32:03.000 058 33379.68 377.13 2320.82 32.32 2012-02-27 07:32:04.000 058 33379.76 377.18 2320.97 32.32 2012-02-27 07:32:05.000 058 33379.78 377.12 2320.88 32.32 2012-02-27 07:32:06.000 058 33379.69 377.13 2320.89 32.32 2012-02-27 07:32:07.000 058 33379.81 377.11 2320.82 32.32 2012-02-27 07:32:08.000 058 33379.71 377.14 2320.84 32.32 2012-02-27 07:32:09.000 058 33379.75 377.15 2320.93 32.32 2012-02-27 07:32:10.000 058 33379.72 377.11 2320.87 32.32 2012-02-27 07:32:11.000 058 33379.71 377.12 2320.87 32.32 2012-02-27 07:32:12.000 058 33379.68 377.17 2320.82 32.32 2012-02-27 07:32:13.000 058 33379.78 377.15 2320.87 32.32 2012-02-27 07:32:13.000 058 33379.77 377.19 2320.87 32.32 2012-02-27 07:32:15.000 058 33379.67 377.18 2320.81 32.32 2012-02-27 07:32:16.000 058 33379.79 377.15 2320.84 32.32 2012-02-27 07:32:17.000 058 33379.72 377.18 2320.79 32.32 2012-02-27 07:32:18.000 058 33379.78 377.19 2320.83 32.32 2012-02-27 07:32:19.000 058 33379.83 377.25 2320.87 32.32 2012-02-27 07:32:20.000 058 33379.83 377.23 2320.84 32.32 2012-02-27 07:32:21.000 058 33379.76 377.19 2320.81 32.32 2012-02-27 07:32:22.000 058 33379.78 377.24 2320.81 32.32 2012-02-27 07:32:23.000 058 33379.81 377.25 2320.78 32.32 2012-02-27 07:32:24.000 058 33379.82 377.29 2320.82 32.32 2012-02-27 07:32:25.000 058 33379.77 377.28 2320.83 32.32 2012-02-27 07:32:26.000 058 33379.75 377.25 2320.86 32.32 2012-02-27 07:32:27.000 058 33379.72 377.28 2320.76 32.32 2012-02-27 07:32:28.000 058 33379.77 377.30 2320.84 32.32 2012-02-27 07:32:29.000 058 33379.79 377.27 2320.78 32.32 2012-02-27 07:32:30.000 058 33379.74 377.31 2320.87 32.32 2012-02-27 07:32:31.000 058 33379.81 377.33 2320.81 32.32 2012-02-27 07:32:32.000 058 33379.81 377.28 2320.86 32.32 2012-02-27 07:32:33.000 058 33379.72 377.26 2320.81 32.32 2012-02-27 07:32:34.000 058 33379.73 377.26 2320.80 32.32 2012-02-27 07:32:35.000 058 33379.78 377.29 2320.85 32.32 2012-02-27 07:32:36.000 058 33379.76 377.32 2320.90 32.32 2012-02-27 07:32:37.000 058 33379.77 377.28 2320.73 32.32 2012-02-27 07:32:38.000 058 33379.74 377.29 2320.85 32.32 2012-02-27 07:32:39.000 058 33379.68 377.28 2320.79 32.32 2012-02-27 07:32:40.000 058 33379.78 377.29 2320.83 32.32 2012-02-27 07:32:41.000 058 33379.82 377.30 2320.85 32.32 2012-02-27 07:32:42.000 058 33379.75 377.26 2320.81 32.32 2012-02-27 07:32:43.000 058 33379.76 377.27 2320.79 32.32 2012-02-27 07:32:44.000 058 33379.72 377.28 2320.90 32.32 2012-02-27 07:32:45.000 058 33379.80 377.25 2320.76 32.32 2012-02-27 07:32:46.000 058 33379.83 377.22 2320.85 32.32 2012-02-27 07:32:47.000 058 33379.71 377.25 2320.78 32.32 2012-02-27 07:32:48.000 058 33379.79 377.23 2320.84 32.32 2012-02-27 07:32:49.000 058 33379.87 377.25 2320.79 32.32 2012-02-27 07:32:50.000 058 33379.73 377.19 2320.85 32.32 2012-02-27 07:32:51.000 058 33379.79 377.20 2320.88 32.32 2012-02-27 07:32:52.000 058 33379.80 377.20 2320.82 32.32 2012-02-27 07:32:53.000 058 33379.73 377.20 2320.83 32.32 2012-02-27 07:32:54.000 058 33379.78 377.22 2320.84 32.32 2012-02-27 07:32:54.000 058 33379.82 377.22 2320.84 32.32 2012-02-27 07:32:56.000 058 33379.86 377.22 2320.85 32.32 2012-02-27 07:32:57.000 058 33379.85 377.22 2320.85 32.32 2012-02-27 07:32:58.000 058 33379.82 377.17 2320.78 32.32 2012-02-27 07:32:59.000 058 33379.81 377.17 2320.86 32.32 2012-02-27 07:33:00.000 058 33379.72 377.19 2320.84 32.32 2012-02-27 07:33:01.000 058 33379.81 377.17 2320.84 32.32 2012-02-27 07:33:02.000 058 33379.94 377.18 2320.78 32.32 2012-02-27 07:33:03.000 058 33379.83 377.18 2320.81 32.32 2012-02-27 07:33:04.000 058 33379.87 377.15 2320.90 32.32 2012-02-27 07:33:05.000 058 33379.92 377.15 2320.85 32.32 2012-02-27 07:33:06.000 058 33379.84 377.16 2320.79 32.32 2012-02-27 07:33:07.000 058 33379.83 377.14 2320.86 32.32 2012-02-27 07:33:07.000 058 33379.94 377.12 2320.93 32.32 2012-02-27 07:33:09.000 058 33379.84 377.16 2320.84 32.32 2012-02-27 07:33:10.000 058 33379.90 377.15 2320.81 32.32 2012-02-27 07:33:11.000 058 33379.83 377.12 2320.80 32.32 2012-02-27 07:33:12.000 058 33379.92 377.14 2320.83 32.32 2012-02-27 07:33:13.000 058 33379.93 377.07 2320.94 32.32 2012-02-27 07:33:14.000 058 33379.88 377.13 2320.84 32.32 2012-02-27 07:33:15.000 058 33380.01 377.15 2320.78 32.32 2012-02-27 07:33:16.000 058 33379.89 377.12 2320.84 32.32 2012-02-27 07:33:17.000 058 33379.87 377.10 2320.76 32.32 2012-02-27 07:33:18.000 058 33379.89 377.10 2320.77 32.32 2012-02-27 07:33:19.000 058 33379.95 377.06 2320.83 32.32 2012-02-27 07:33:20.000 058 33379.86 377.14 2320.72 32.32 2012-02-27 07:33:21.000 058 33380.01 377.07 2320.75 32.32 2012-02-27 07:33:22.000 058 33379.94 377.08 2320.79 32.32 2012-02-27 07:33:23.000 058 33379.94 377.08 2320.77 32.32 2012-02-27 07:33:24.000 058 33379.96 377.06 2320.74 32.32 2012-02-27 07:33:25.000 058 33379.93 377.05 2320.74 32.32 2012-02-27 07:33:26.000 058 33379.90 377.03 2320.76 32.32 2012-02-27 07:33:27.000 058 33379.94 376.99 2320.73 32.32 2012-02-27 07:33:28.000 058 33379.87 376.97 2320.78 32.32 2012-02-27 07:33:29.000 058 33379.90 376.99 2320.79 32.32 2012-02-27 07:33:30.000 058 33379.90 376.95 2320.70 32.32 2012-02-27 07:33:31.000 058 33379.90 376.98 2320.74 32.32 2012-02-27 07:33:32.000 058 33379.83 376.95 2320.84 32.32 2012-02-27 07:33:33.000 058 33379.93 376.95 2320.76 32.32 2012-02-27 07:33:34.000 058 33379.84 376.92 2320.78 32.32 2012-02-27 07:33:35.000 058 33379.92 376.90 2320.73 32.32 2012-02-27 07:33:36.000 058 33379.90 376.88 2320.76 32.32 2012-02-27 07:33:37.000 058 33379.86 376.90 2320.81 32.32 2012-02-27 07:33:38.000 058 33379.98 376.90 2320.73 32.32 2012-02-27 07:33:39.000 058 33379.91 376.84 2320.79 32.32 2012-02-27 07:33:40.000 058 33379.95 376.86 2320.77 32.32 2012-02-27 07:33:41.000 058 33379.96 376.81 2320.76 32.32 2012-02-27 07:33:42.000 058 33379.98 376.80 2320.64 32.32 2012-02-27 07:33:43.000 058 33379.93 376.84 2320.79 32.32 2012-02-27 07:33:44.000 058 33380.03 376.78 2320.72 32.32 2012-02-27 07:33:45.000 058 33379.96 376.76 2320.81 32.32 2012-02-27 07:33:46.000 058 33379.99 376.76 2320.75 32.32 2012-02-27 07:33:47.000 058 33380.00 376.77 2320.72 32.32 2012-02-27 07:33:48.000 058 33380.02 376.74 2320.75 32.32 2012-02-27 07:33:48.000 058 33380.04 376.77 2320.79 32.32 2012-02-27 07:33:50.000 058 33379.99 376.72 2320.82 32.32 2012-02-27 07:33:51.000 058 33379.92 376.72 2320.72 32.32 2012-02-27 07:33:52.000 058 33380.02 376.76 2320.72 32.32 2012-02-27 07:33:53.000 058 33380.08 376.72 2320.66 32.32 2012-02-27 07:33:54.000 058 33380.02 376.75 2320.76 32.32 2012-02-27 07:33:55.000 058 33380.02 376.75 2320.68 32.32 2012-02-27 07:33:56.000 058 33380.06 376.70 2320.59 32.32 2012-02-27 07:33:57.000 058 33380.11 376.75 2320.61 32.32 2012-02-27 07:33:58.000 058 33380.07 376.75 2320.63 32.32 2012-02-27 07:33:59.000 058 33380.13 376.76 2320.68 32.32 2012-02-27 07:34:00.000 058 33380.08 376.77 2320.60 32.32 2012-02-27 07:34:01.000 058 33379.92 376.78 2320.70 32.32 2012-02-27 07:34:01.000 058 33380.10 376.79 2320.66 32.32 2012-02-27 07:34:03.000 058 33380.08 376.82 2320.68 32.32 2012-02-27 07:34:04.000 058 33380.08 376.78 2320.73 32.32 2012-02-27 07:34:05.000 058 33380.12 376.79 2320.63 32.32 2012-02-27 07:34:06.000 058 33380.03 376.78 2320.66 32.32 2012-02-27 07:34:07.000 058 33380.05 376.78 2320.61 32.32 2012-02-27 07:34:08.000 058 33380.03 376.81 2320.67 32.32 2012-02-27 07:34:09.000 058 33379.99 376.80 2320.62 32.32 2012-02-27 07:34:10.000 058 33380.04 376.76 2320.63 32.32 2012-02-27 07:34:11.000 058 33380.09 376.80 2320.70 32.32 2012-02-27 07:34:12.000 058 33380.06 376.81 2320.66 32.32 2012-02-27 07:34:13.000 058 33380.12 376.74 2320.63 32.32 2012-02-27 07:34:14.000 058 33380.04 376.77 2320.61 32.32 2012-02-27 07:34:15.000 058 33380.07 376.78 2320.67 32.32 2012-02-27 07:34:16.000 058 33380.14 376.75 2320.60 32.32 2012-02-27 07:34:17.000 058 33380.14 376.78 2320.68 32.32 2012-02-27 07:34:18.000 058 33380.08 376.69 2320.70 32.32 2012-02-27 07:34:19.000 058 33380.00 376.73 2320.68 32.32 2012-02-27 07:34:20.000 058 33380.08 376.75 2320.66 32.32 2012-02-27 07:34:21.000 058 33380.15 376.72 2320.59 32.32 2012-02-27 07:34:22.000 058 33380.08 376.76 2320.63 32.32 2012-02-27 07:34:23.000 058 33380.09 376.77 2320.65 32.32 2012-02-27 07:34:24.000 058 33379.97 376.73 2320.72 32.32 2012-02-27 07:34:25.000 058 33379.97 376.76 2320.67 32.32 2012-02-27 07:34:26.000 058 33380.02 376.80 2320.63 32.32 2012-02-27 07:34:27.000 058 33380.08 376.79 2320.68 32.32 2012-02-27 07:34:28.000 058 33380.05 376.82 2320.62 32.32 2012-02-27 07:34:29.000 058 33380.06 376.84 2320.71 32.32 2012-02-27 07:34:30.000 058 33380.04 376.77 2320.56 32.32 2012-02-27 07:34:31.000 058 33379.92 376.79 2320.71 32.32 2012-02-27 07:34:32.000 058 33380.17 376.81 2320.64 32.32 2012-02-27 07:34:33.000 058 33379.99 376.80 2320.68 32.32 2012-02-27 07:34:34.000 058 33380.03 376.81 2320.69 32.32 2012-02-27 07:34:35.000 058 33380.01 376.82 2320.66 32.32 2012-02-27 07:34:36.000 058 33380.08 376.88 2320.73 32.32 2012-02-27 07:34:37.000 058 33379.96 376.83 2320.75 32.32 2012-02-27 07:34:38.000 058 33379.99 376.88 2320.59 32.32 2012-02-27 07:34:39.000 058 33380.03 376.86 2320.68 32.32 2012-02-27 07:34:40.000 058 33380.06 376.85 2320.64 32.32 2012-02-27 07:34:41.000 058 33379.97 376.90 2320.65 32.32 2012-02-27 07:34:42.000 058 33379.97 376.90 2320.70 32.32 2012-02-27 07:34:42.000 058 33380.05 376.90 2320.61 32.32 2012-02-27 07:34:44.000 058 33380.00 376.90 2320.63 32.32 2012-02-27 07:34:45.000 058 33379.93 376.86 2320.63 32.32 2012-02-27 07:34:46.000 058 33379.96 376.86 2320.64 32.32 2012-02-27 07:34:47.000 058 33379.96 376.86 2320.62 32.32 2012-02-27 07:34:48.000 058 33379.99 376.83 2320.73 32.32 2012-02-27 07:34:49.000 058 33379.97 376.82 2320.74 32.32 2012-02-27 07:34:50.000 058 33379.84 376.85 2320.78 32.32 2012-02-27 07:34:51.000 058 33380.00 376.83 2320.61 32.32 2012-02-27 07:34:52.000 058 33379.97 376.81 2320.60 32.32 2012-02-27 07:34:53.000 058 33380.00 376.82 2320.64 32.32 2012-02-27 07:34:54.000 058 33380.02 376.82 2320.69 32.32 2012-02-27 07:34:55.000 058 33379.96 376.86 2320.78 32.32 2012-02-27 07:34:55.000 058 33379.98 376.82 2320.69 32.32 2012-02-27 07:34:57.000 058 33379.96 376.81 2320.75 32.32 2012-02-27 07:34:58.000 058 33379.87 376.82 2320.75 32.32 2012-02-27 07:34:59.000 058 33379.96 376.85 2320.71 32.32 2012-02-27 07:35:00.000 058 33380.02 376.80 2320.72 32.32 2012-02-27 07:35:01.000 058 33380.01 376.81 2320.60 32.32 2012-02-27 07:35:02.000 058 33379.93 376.82 2320.68 32.32 2012-02-27 07:35:03.000 058 33379.92 376.85 2320.69 32.32 2012-02-27 07:35:04.000 058 33379.97 376.84 2320.74 32.32 2012-02-27 07:35:05.000 058 33379.98 376.82 2320.70 32.32 2012-02-27 07:35:06.000 058 33379.97 376.84 2320.76 32.32 2012-02-27 07:35:07.000 058 33380.02 376.81 2320.68 32.32 2012-02-27 07:35:08.000 058 33379.94 376.81 2320.72 32.32 2012-02-27 07:35:09.000 058 33379.91 376.80 2320.66 32.32 2012-02-27 07:35:10.000 058 33379.90 376.80 2320.70 32.32 2012-02-27 07:35:11.000 058 33379.98 376.80 2320.76 32.32 2012-02-27 07:35:12.000 058 33379.97 376.80 2320.68 32.32 2012-02-27 07:35:13.000 058 33379.97 376.75 2320.69 32.32 2012-02-27 07:35:14.000 058 33379.92 376.77 2320.70 32.32 2012-02-27 07:35:15.000 058 33379.99 376.74 2320.69 32.32 2012-02-27 07:35:16.000 058 33379.96 376.75 2320.66 32.32 2012-02-27 07:35:17.000 058 33380.02 376.74 2320.74 32.32 2012-02-27 07:35:18.000 058 33380.05 376.74 2320.66 32.32 2012-02-27 07:35:19.000 058 33380.11 376.78 2320.76 32.32 2012-02-27 07:35:20.000 058 33380.00 376.74 2320.68 32.32 2012-02-27 07:35:21.000 058 33380.07 376.71 2320.54 32.32 2012-02-27 07:35:22.000 058 33380.11 376.72 2320.72 32.32 2012-02-27 07:35:23.000 058 33379.99 376.75 2320.76 32.32 2012-02-27 07:35:24.000 058 33380.05 376.73 2320.72 32.32 2012-02-27 07:35:25.000 058 33379.99 376.68 2320.66 32.32 2012-02-27 07:35:26.000 058 33380.01 376.69 2320.73 32.32 2012-02-27 07:35:27.000 058 33379.86 376.75 2320.72 32.32 2012-02-27 07:35:28.000 058 33379.95 376.75 2320.66 32.32 2012-02-27 07:35:29.000 058 33379.96 376.71 2320.69 32.32 2012-02-27 07:35:30.000 058 33379.99 376.75 2320.82 32.32 2012-02-27 07:35:31.000 058 33379.88 376.72 2320.68 32.32 2012-02-27 07:35:32.000 058 33379.97 376.71 2320.66 32.32 2012-02-27 07:35:33.000 058 33379.97 376.74 2320.64 32.32 2012-02-27 07:35:34.000 058 33379.91 376.77 2320.69 32.32 2012-02-27 07:35:35.000 058 33379.97 376.74 2320.63 32.32 2012-02-27 07:35:36.000 058 33380.01 376.76 2320.69 32.32 2012-02-27 07:35:36.000 058 33380.09 376.75 2320.76 32.32 2012-02-27 07:35:38.000 058 33379.86 376.81 2320.65 32.32 2012-02-27 07:35:39.000 058 33379.89 376.72 2320.72 32.32 2012-02-27 07:35:40.000 058 33379.90 376.74 2320.75 32.32 2012-02-27 07:35:41.000 058 33379.91 376.75 2320.72 32.32 2012-02-27 07:35:42.000 058 33379.92 376.80 2320.67 32.32 2012-02-27 07:35:43.000 058 33379.87 376.81 2320.76 32.32 2012-02-27 07:35:44.000 058 33379.92 376.80 2320.70 32.32 2012-02-27 07:35:45.000 058 33379.96 376.82 2320.75 32.32 2012-02-27 07:35:46.000 058 33379.89 376.78 2320.70 32.32 2012-02-27 07:35:47.000 058 33379.97 376.80 2320.81 32.32 2012-02-27 07:35:48.000 058 33379.94 376.85 2320.72 32.32 2012-02-27 07:35:49.000 058 33379.97 376.86 2320.74 32.32 2012-02-27 07:35:49.000 058 33379.90 376.89 2320.68 32.32 2012-02-27 07:35:51.000 058 33380.05 376.85 2320.75 32.32 2012-02-27 07:35:52.000 058 33379.89 376.84 2320.70 32.32 2012-02-27 07:35:53.000 058 33379.96 376.86 2320.78 32.32 2012-02-27 07:35:54.000 058 33379.99 376.86 2320.74 32.32 2012-02-27 07:35:55.000 058 33379.90 376.85 2320.85 32.32 2012-02-27 07:35:56.000 058 33379.94 376.81 2320.78 32.32 2012-02-27 07:35:57.000 058 33379.87 376.83 2320.69 32.32 2012-02-27 07:35:58.000 058 33379.99 376.80 2320.74 32.32 2012-02-27 07:35:59.000 058 33379.87 376.82 2320.78 32.32 2012-02-27 07:36:00.000 058 33379.96 376.79 2320.79 32.32 2012-02-27 07:36:01.000 058 33379.92 376.81 2320.71 32.32 2012-02-27 07:36:02.000 058 33379.84 376.79 2320.79 32.32 2012-02-27 07:36:03.000 058 33379.90 376.82 2320.91 32.32 2012-02-27 07:36:04.000 058 33379.94 376.81 2320.84 32.32 2012-02-27 07:36:05.000 058 33379.91 376.75 2320.75 32.32 2012-02-27 07:36:06.000 058 33379.92 376.76 2320.78 32.32 2012-02-27 07:36:07.000 058 33379.96 376.76 2320.78 32.32 2012-02-27 07:36:08.000 058 33379.87 376.79 2320.79 32.32 2012-02-27 07:36:09.000 058 33379.97 376.79 2320.79 32.32 2012-02-27 07:36:10.000 058 33379.96 376.79 2320.78 32.32 2012-02-27 07:36:11.000 058 33379.91 376.79 2320.71 32.32 2012-02-27 07:36:12.000 058 33379.87 376.79 2320.74 32.32 2012-02-27 07:36:13.000 058 33379.93 376.81 2320.74 32.32 2012-02-27 07:36:14.000 058 33380.00 376.81 2320.84 32.32 2012-02-27 07:36:15.000 058 33379.89 376.85 2320.79 32.32 2012-02-27 07:36:16.000 058 33379.93 376.82 2320.77 32.32 2012-02-27 07:36:17.000 058 33379.99 376.81 2320.85 32.32 2012-02-27 07:36:18.000 058 33379.89 376.84 2320.83 32.32 2012-02-27 07:36:19.000 058 33380.08 376.82 2320.78 32.32 2012-02-27 07:36:20.000 058 33379.98 376.83 2320.74 32.32 2012-02-27 07:36:21.000 058 33379.92 376.84 2320.79 32.32 2012-02-27 07:36:22.000 058 33380.06 376.82 2320.78 32.32 2012-02-27 07:36:23.000 058 33380.07 376.80 2320.67 32.32 2012-02-27 07:36:24.000 058 33379.92 376.80 2320.71 32.32 2012-02-27 07:36:25.000 058 33380.02 376.82 2320.67 32.32 2012-02-27 07:36:26.000 058 33380.00 376.79 2320.65 32.32 2012-02-27 07:36:27.000 058 33380.04 376.83 2320.70 32.32 2012-02-27 07:36:28.000 058 33380.03 376.77 2320.72 32.32 2012-02-27 07:36:29.000 058 33380.03 376.79 2320.69 32.32 2012-02-27 07:36:30.000 058 33380.07 376.79 2320.78 32.32 2012-02-27 07:36:30.000 058 33380.06 376.76 2320.82 32.32 2012-02-27 07:36:32.000 058 33379.96 376.76 2320.69 32.32 2012-02-27 07:36:33.000 058 33380.07 376.81 2320.64 32.32 2012-02-27 07:36:34.000 058 33380.05 376.78 2320.66 32.32 2012-02-27 07:36:35.000 058 33380.11 376.77 2320.64 32.32 2012-02-27 07:36:36.000 058 33379.99 376.75 2320.72 32.32 2012-02-27 07:36:37.000 058 33380.18 376.77 2320.79 32.32 2012-02-27 07:36:38.000 058 33379.99 376.75 2320.69 32.32 2012-02-27 07:36:39.000 058 33380.03 376.79 2320.66 32.32 2012-02-27 07:36:40.000 058 33379.99 376.78 2320.72 32.32 2012-02-27 07:36:41.000 058 33380.03 376.73 2320.60 32.32 2012-02-27 07:36:42.000 058 33379.96 376.79 2320.79 32.32 2012-02-27 07:36:43.000 058 33380.02 376.76 2320.63 32.32 2012-02-27 07:36:43.000 058 33380.09 376.76 2320.64 32.32 2012-02-27 07:36:45.000 058 33380.05 376.74 2320.68 32.32 2012-02-27 07:36:46.000 058 33380.06 376.75 2320.62 32.32 2012-02-27 07:36:47.000 058 33380.09 376.74 2320.64 32.32 2012-02-27 07:36:48.000 058 33380.05 376.74 2320.63 32.32 2012-02-27 07:36:49.000 058 33380.09 376.80 2320.66 32.32 2012-02-27 07:36:50.000 058 33380.09 376.77 2320.73 32.32 2012-02-27 07:36:51.000 058 33380.00 376.77 2320.62 32.32 2012-02-27 07:36:52.000 058 33379.95 376.81 2320.63 32.32 2012-02-27 07:36:53.000 058 33380.05 376.80 2320.70 32.32 2012-02-27 07:36:54.000 058 33379.99 376.87 2320.64 32.32 2012-02-27 07:36:55.000 058 33380.01 376.78 2320.67 32.32 2012-02-27 07:36:56.000 058 33379.99 376.79 2320.70 32.32 2012-02-27 07:36:57.000 058 33380.04 376.84 2320.68 32.32 2012-02-27 07:36:58.000 058 33379.96 376.84 2320.64 32.32 2012-02-27 07:36:59.000 058 33380.01 376.84 2320.65 32.32 2012-02-27 07:37:00.000 058 33379.96 376.89 2320.71 32.32 2012-02-27 07:37:01.000 058 33379.96 376.88 2320.70 32.32 2012-02-27 07:37:02.000 058 33379.99 376.86 2320.72 32.32 2012-02-27 07:37:03.000 058 33379.96 376.85 2320.65 32.32 2012-02-27 07:37:04.000 058 33379.97 376.87 2320.66 32.32 2012-02-27 07:37:05.000 058 33379.98 376.84 2320.72 32.32 2012-02-27 07:37:06.000 058 33380.01 376.89 2320.77 32.32 2012-02-27 07:37:07.000 058 33379.94 376.88 2320.63 32.32 2012-02-27 07:37:08.000 058 33380.07 376.85 2320.77 32.32 2012-02-27 07:37:09.000 058 33379.96 376.84 2320.72 32.32 2012-02-27 07:37:10.000 058 33380.01 376.83 2320.68 32.32 2012-02-27 07:37:11.000 058 33380.07 376.87 2320.68 32.32 2012-02-27 07:37:12.000 058 33380.02 376.84 2320.64 32.32 2012-02-27 07:37:13.000 058 33380.04 376.88 2320.68 32.32 2012-02-27 07:37:14.000 058 33379.98 376.88 2320.62 32.32 2012-02-27 07:37:15.000 058 33380.05 376.91 2320.66 32.32 2012-02-27 07:37:16.000 058 33380.00 376.88 2320.64 32.32 2012-02-27 07:37:17.000 058 33380.08 376.90 2320.67 32.32 2012-02-27 07:37:18.000 058 33380.11 376.90 2320.70 32.32 2012-02-27 07:37:19.000 058 33380.15 376.89 2320.66 32.32 2012-02-27 07:37:20.000 058 33380.11 376.93 2320.72 32.32 2012-02-27 07:37:21.000 058 33379.90 376.89 2320.65 32.32 2012-02-27 07:37:22.000 058 33380.02 376.90 2320.60 32.32 2012-02-27 07:37:23.000 058 33380.12 376.89 2320.66 32.32 2012-02-27 07:37:24.000 058 33380.04 376.95 2320.69 32.32 2012-02-27 07:37:24.000 058 33380.14 376.94 2320.65 32.32 2012-02-27 07:37:26.000 058 33380.05 376.93 2320.67 32.32 2012-02-27 07:37:27.000 058 33380.08 376.96 2320.63 32.32 2012-02-27 07:37:28.000 058 33380.01 376.95 2320.69 32.32 2012-02-27 07:37:29.000 058 33379.95 376.98 2320.67 32.32 2012-02-27 07:37:30.000 058 33380.08 376.97 2320.72 32.32 2012-02-27 07:37:31.000 058 33380.05 376.93 2320.75 32.32 2012-02-27 07:37:32.000 058 33379.96 376.91 2320.69 32.32 2012-02-27 07:37:33.000 058 33380.11 376.96 2320.70 32.32 2012-02-27 07:37:34.000 058 33379.97 376.90 2320.68 32.32 2012-02-27 07:37:35.000 058 33379.95 376.93 2320.71 32.32 2012-02-27 07:37:36.000 058 33379.90 376.96 2320.69 32.32 2012-02-27 07:37:37.000 058 33379.90 376.95 2320.67 32.32 2012-02-27 07:37:37.000 058 33379.99 377.00 2320.65 32.32 2012-02-27 07:37:39.000 058 33379.97 376.91 2320.76 32.32 2012-02-27 07:37:40.000 058 33379.94 376.94 2320.70 32.32 2012-02-27 07:37:41.000 058 33379.95 376.98 2320.66 32.32 2012-02-27 07:37:42.000 058 33379.97 376.95 2320.74 32.32 2012-02-27 07:37:43.000 058 33379.89 376.98 2320.72 32.32 2012-02-27 07:37:44.000 058 33379.90 376.92 2320.83 32.32 2012-02-27 07:37:45.000 058 33379.99 376.99 2320.77 32.32 2012-02-27 07:37:46.000 058 33379.86 376.99 2320.76 32.32 2012-02-27 07:37:47.000 058 33379.94 376.97 2320.72 32.32 2012-02-27 07:37:48.000 058 33379.94 376.95 2320.76 32.32 2012-02-27 07:37:49.000 058 33379.88 377.04 2320.73 32.32 2012-02-27 07:37:50.000 058 33379.94 377.01 2320.74 32.32 2012-02-27 07:37:51.000 058 33379.91 376.98 2320.75 32.32 2012-02-27 07:37:52.000 058 33379.92 376.95 2320.78 32.32 2012-02-27 07:37:53.000 058 33379.95 376.99 2320.81 32.32 2012-02-27 07:37:54.000 058 33380.00 376.97 2320.72 32.32 2012-02-27 07:37:55.000 058 33379.94 376.98 2320.75 32.32 2012-02-27 07:37:56.000 058 33379.99 376.98 2320.83 32.32 2012-02-27 07:37:57.000 058 33379.88 376.99 2320.72 32.32 2012-02-27 07:37:58.000 058 33379.96 376.98 2320.78 32.32 2012-02-27 07:37:59.000 058 33379.96 376.98 2320.74 32.32 2012-02-27 07:38:00.000 058 33379.96 376.99 2320.74 32.32 2012-02-27 07:38:01.000 058 33379.92 377.01 2320.87 32.32 2012-02-27 07:38:02.000 058 33379.87 376.98 2320.78 32.32 2012-02-27 07:38:03.000 058 33379.97 376.97 2320.86 32.32 2012-02-27 07:38:04.000 058 33379.89 376.98 2320.78 32.32 2012-02-27 07:38:05.000 058 33379.90 377.00 2320.81 32.32 2012-02-27 07:38:06.000 058 33379.96 377.01 2320.78 32.32 2012-02-27 07:38:07.000 058 33380.02 376.97 2320.79 32.32 2012-02-27 07:38:08.000 058 33379.95 376.97 2320.80 32.32 2012-02-27 07:38:09.000 058 33380.04 377.00 2320.78 32.32 2012-02-27 07:38:10.000 058 33379.94 376.97 2320.72 32.32 2012-02-27 07:38:11.000 058 33379.91 376.98 2320.76 32.32 2012-02-27 07:38:12.000 058 33379.93 376.99 2320.80 32.32 2012-02-27 07:38:13.000 058 33379.96 376.97 2320.74 32.32 2012-02-27 07:38:14.000 058 33379.90 376.95 2320.74 32.32 2012-02-27 07:38:15.000 058 33380.09 376.97 2320.78 32.32 2012-02-27 07:38:16.000 058 33380.00 376.94 2320.77 32.32 2012-02-27 07:38:17.000 058 33379.92 376.93 2320.78 32.32 2012-02-27 07:38:18.000 058 33379.99 376.95 2320.64 32.32 2012-02-27 07:38:18.000 058 33379.93 376.91 2320.72 32.32 2012-02-27 07:38:20.000 058 33380.02 376.94 2320.76 32.32 2012-02-27 07:38:21.000 058 33380.06 376.94 2320.65 32.32 2012-02-27 07:38:22.000 058 33379.99 376.92 2320.70 32.32 2012-02-27 07:38:23.000 058 33380.05 376.95 2320.79 32.32 2012-02-27 07:38:24.000 058 33379.97 376.90 2320.70 32.32 2012-02-27 07:38:25.000 058 33379.96 376.95 2320.70 32.32 2012-02-27 07:38:26.000 058 33380.07 376.93 2320.75 32.32 2012-02-27 07:38:27.000 058 33380.14 376.91 2320.68 32.32 2012-02-27 07:38:28.000 058 33379.99 376.94 2320.64 32.32 2012-02-27 07:38:29.000 058 33380.09 376.94 2320.64 32.32 2012-02-27 07:38:30.000 058 33380.04 376.94 2320.69 32.32 2012-02-27 07:38:31.000 058 33380.07 376.93 2320.73 32.32 2012-02-27 07:38:31.000 058 33380.07 376.93 2320.65 32.32 2012-02-27 07:38:33.000 058 33380.06 376.97 2320.69 32.32 2012-02-27 07:38:34.000 058 33380.02 376.95 2320.63 32.32 2012-02-27 07:38:35.000 058 33380.08 376.95 2320.75 32.32 2012-02-27 07:38:36.000 058 33380.11 376.93 2320.72 32.32 2012-02-27 07:38:37.000 058 33380.08 376.94 2320.68 32.32 2012-02-27 07:38:38.000 058 33380.06 376.96 2320.71 32.32 2012-02-27 07:38:39.000 058 33380.05 376.96 2320.73 32.32 2012-02-27 07:38:40.000 058 33380.06 376.98 2320.69 32.32 2012-02-27 07:38:41.000 058 33380.04 376.93 2320.71 32.32 2012-02-27 07:38:42.000 058 33380.07 376.95 2320.66 32.32 2012-02-27 07:38:43.000 058 33380.06 376.95 2320.64 32.32 2012-02-27 07:38:44.000 058 33379.97 376.94 2320.66 32.32 2012-02-27 07:38:45.000 058 33380.08 376.96 2320.67 32.32 2012-02-27 07:38:46.000 058 33380.02 376.92 2320.56 32.32 2012-02-27 07:38:47.000 058 33380.02 376.98 2320.63 32.32 2012-02-27 07:38:48.000 058 33380.02 376.90 2320.68 32.32 2012-02-27 07:38:49.000 058 33380.05 376.93 2320.70 32.32 2012-02-27 07:38:50.000 058 33380.06 376.91 2320.69 32.32 2012-02-27 07:38:51.000 058 33380.09 376.89 2320.71 32.32 2012-02-27 07:38:52.000 058 33380.01 376.92 2320.67 32.32 2012-02-27 07:38:53.000 058 33380.07 376.87 2320.68 32.32 2012-02-27 07:38:54.000 058 33379.99 376.91 2320.69 32.32 2012-02-27 07:38:55.000 058 33380.05 376.89 2320.60 32.32 2012-02-27 07:38:56.000 058 33380.02 376.89 2320.60 32.32 2012-02-27 07:38:57.000 058 33380.03 376.88 2320.69 32.32 2012-02-27 07:38:58.000 058 33380.05 376.89 2320.67 32.32 2012-02-27 07:38:59.000 058 33379.99 376.91 2320.66 32.32 2012-02-27 07:39:00.000 058 33380.00 376.90 2320.59 32.32 2012-02-27 07:39:01.000 058 33379.92 376.93 2320.68 32.32 2012-02-27 07:39:02.000 058 33379.97 376.88 2320.57 32.32 2012-02-27 07:39:03.000 058 33379.93 376.91 2320.60 32.32 2012-02-27 07:39:04.000 058 33379.96 376.89 2320.60 32.32 2012-02-27 07:39:05.000 058 33380.03 376.97 2320.69 32.32 2012-02-27 07:39:06.000 058 33379.94 376.95 2320.68 32.32 2012-02-27 07:39:07.000 058 33379.96 376.97 2320.68 32.32 2012-02-27 07:39:08.000 058 33379.91 376.98 2320.62 32.32 2012-02-27 07:39:09.000 058 33379.97 376.99 2320.61 32.32 2012-02-27 07:39:10.000 058 33379.96 377.00 2320.62 32.32 2012-02-27 07:39:11.000 058 33379.97 376.98 2320.64 32.32 2012-02-27 07:39:12.000 058 33379.94 377.02 2320.66 32.32 2012-02-27 07:39:12.000 058 33379.96 377.00 2320.67 32.32 2012-02-27 07:39:14.000 058 33380.02 377.01 2320.59 32.32 2012-02-27 07:39:15.000 058 33379.94 377.03 2320.74 32.32 2012-02-27 07:39:16.000 058 33380.00 377.01 2320.70 32.32 2012-02-27 07:39:17.000 058 33380.05 377.00 2320.68 32.32 2012-02-27 07:39:18.000 058 33380.04 377.04 2320.70 32.32 2012-02-27 07:39:19.000 058 33379.96 377.02 2320.67 32.32 2012-02-27 07:39:20.000 058 33380.04 377.01 2320.74 32.32 2012-02-27 07:39:21.000 058 33380.04 377.07 2320.69 32.32 2012-02-27 07:39:22.000 058 33379.94 377.03 2320.62 32.32 2012-02-27 07:39:23.000 058 33380.08 377.06 2320.61 32.32 2012-02-27 07:39:24.000 058 33379.96 377.04 2320.73 32.32 2012-02-27 07:39:25.000 058 33380.05 377.03 2320.76 32.32 2012-02-27 07:39:25.000 058 33380.00 377.01 2320.76 32.32 2012-02-27 07:39:27.000 058 33380.00 377.04 2320.69 32.32 2012-02-27 07:39:28.000 058 33379.96 377.04 2320.66 32.32 2012-02-27 07:39:29.000 058 33380.04 377.05 2320.66 32.32 2012-02-27 07:39:30.000 058 33380.02 377.04 2320.70 32.32 2012-02-27 07:39:31.000 058 33380.07 377.03 2320.69 32.32 2012-02-27 07:39:32.000 058 33379.96 377.07 2320.78 32.32 2012-02-27 07:39:33.000 058 33379.99 377.08 2320.78 32.32 2012-02-27 07:39:34.000 058 33380.02 377.08 2320.75 32.32 2012-02-27 07:39:35.000 058 33380.02 377.06 2320.73 32.32 2012-02-27 07:39:36.000 058 33380.01 377.09 2320.66 32.32 2012-02-27 07:39:37.000 058 33380.03 377.08 2320.68 32.32 2012-02-27 07:39:38.000 058 33380.05 377.09 2320.78 32.32 2012-02-27 07:39:39.000 058 33380.01 377.11 2320.64 32.32 2012-02-27 07:39:40.000 058 33379.97 377.14 2320.66 32.32 2012-02-27 07:39:41.000 058 33379.97 377.12 2320.61 32.32 2012-02-27 07:39:42.000 058 33380.00 377.11 2320.71 32.32 2012-02-27 07:39:43.000 058 33379.98 377.09 2320.72 32.32 2012-02-27 07:39:44.000 058 33379.96 377.09 2320.71 32.32 2012-02-27 07:39:45.000 058 33380.06 377.11 2320.70 32.32 2012-02-27 07:39:46.000 058 33380.09 377.17 2320.70 32.32 2012-02-27 07:39:47.000 058 33380.08 377.13 2320.76 32.32 2012-02-27 07:39:48.000 058 33380.12 377.08 2320.63 32.32 2012-02-27 07:39:49.000 058 33380.03 377.08 2320.64 32.32 2012-02-27 07:39:50.000 058 33380.14 377.10 2320.62 32.32 2012-02-27 07:39:51.000 058 33380.09 377.07 2320.62 32.32 2012-02-27 07:39:52.000 058 33380.08 377.06 2320.58 32.32 2012-02-27 07:39:53.000 058 33380.11 377.10 2320.65 32.32 2012-02-27 07:39:54.000 058 33380.05 377.10 2320.74 32.32 2012-02-27 07:39:55.000 058 33380.14 377.09 2320.66 32.32 2012-02-27 07:39:56.000 058 33380.04 377.09 2320.66 32.32 2012-02-27 07:39:57.000 058 33380.05 377.07 2320.61 32.31 2012-02-27 07:39:58.000 058 33380.05 377.05 2320.53 32.32 2012-02-27 07:39:59.000 058 33380.14 377.04 2320.59 32.32 2012-02-27 07:40:00.000 058 33380.23 377.04 2320.68 32.32 2012-02-27 07:40:01.000 058 33380.18 377.02 2320.66 32.32 2012-02-27 07:40:02.000 058 33380.03 377.12 2320.62 32.32 2012-02-27 07:40:03.000 058 33380.18 377.05 2320.68 32.32 2012-02-27 07:40:04.000 058 33380.16 377.07 2320.63 32.32 2012-02-27 07:40:05.000 058 33380.15 377.06 2320.59 32.32 2012-02-27 07:40:06.000 058 33380.15 377.07 2320.62 32.32 2012-02-27 07:40:06.000 058 33380.13 377.08 2320.61 32.32 2012-02-27 07:40:08.000 058 33380.20 377.02 2320.59 32.32 2012-02-27 07:40:09.000 058 33380.15 377.04 2320.68 32.32 2012-02-27 07:40:10.000 058 33380.22 377.07 2320.61 32.32 2012-02-27 07:40:11.000 058 33380.18 377.06 2320.53 32.32 2012-02-27 07:40:12.000 058 33380.18 377.07 2320.56 32.32 2012-02-27 07:40:13.000 058 33380.16 377.06 2320.61 32.32 2012-02-27 07:40:14.000 058 33380.17 377.07 2320.60 32.32 2012-02-27 07:40:15.000 058 33380.19 377.06 2320.59 32.32 2012-02-27 07:40:16.000 058 33380.17 377.07 2320.55 32.32 2012-02-27 07:40:17.000 058 33380.09 377.09 2320.63 32.32 2012-02-27 07:40:18.000 058 33380.20 377.05 2320.59 32.32 2012-02-27 07:40:19.000 058 33380.09 377.03 2320.60 32.32 2012-02-27 07:40:19.000 058 33380.25 377.08 2320.58 32.32 2012-02-27 07:40:21.000 058 33380.21 377.05 2320.59 32.32 2012-02-27 07:40:22.000 058 33380.11 377.03 2320.60 32.32 2012-02-27 07:40:23.000 058 33380.14 377.05 2320.67 32.32 2012-02-27 07:40:24.000 058 33380.19 377.04 2320.66 32.32 2012-02-27 07:40:25.000 058 33380.23 377.06 2320.64 32.32 2012-02-27 07:40:26.000 058 33380.17 377.05 2320.60 32.32 2012-02-27 07:40:27.000 058 33380.19 377.09 2320.66 32.32 2012-02-27 07:40:28.000 058 33380.17 377.07 2320.61 32.32 2012-02-27 07:40:29.000 058 33380.16 377.07 2320.55 32.32 2012-02-27 07:40:30.000 058 33380.31 377.10 2320.60 32.32 2012-02-27 07:40:31.000 058 33380.21 377.06 2320.59 32.32 2012-02-27 07:40:32.000 058 33380.21 377.09 2320.60 32.32 2012-02-27 07:40:33.000 058 33380.22 377.03 2320.57 32.32 2012-02-27 07:40:34.000 058 33380.19 377.00 2320.56 32.32 2012-02-27 07:40:35.000 058 33380.27 377.04 2320.64 32.32 2012-02-27 07:40:36.000 058 33380.25 377.05 2320.62 32.32 2012-02-27 07:40:37.000 058 33380.27 377.02 2320.64 32.32 2012-02-27 07:40:38.000 058 33380.21 376.96 2320.63 32.32 2012-02-27 07:40:39.000 058 33380.31 377.00 2320.51 32.32 2012-02-27 07:40:40.000 058 33380.28 377.00 2320.59 32.32 2012-02-27 07:40:41.000 058 33380.29 377.03 2320.61 32.32 2012-02-27 07:40:42.000 058 33380.26 377.01 2320.57 32.32 2012-02-27 07:40:43.000 058 33380.27 377.02 2320.52 32.32 2012-02-27 07:40:44.000 058 33380.29 377.01 2320.53 32.32 2012-02-27 07:40:45.000 058 33380.36 377.05 2320.57 32.32 2012-02-27 07:40:46.000 058 33380.27 377.01 2320.51 32.32 2012-02-27 07:40:47.000 058 33380.30 377.01 2320.58 32.32 2012-02-27 07:40:48.000 058 33380.36 376.99 2320.58 32.32 2012-02-27 07:40:49.000 058 33380.32 376.99 2320.53 32.32 2012-02-27 07:40:50.000 058 33380.27 376.96 2320.58 32.32 2012-02-27 07:40:51.000 058 33380.38 376.96 2320.55 32.32 2012-02-27 07:40:52.000 058 33380.29 376.99 2320.53 32.32 2012-02-27 07:40:53.000 058 33380.35 376.95 2320.54 32.32 2012-02-27 07:40:54.000 058 33380.32 376.97 2320.57 32.32 2012-02-27 07:40:55.000 058 33380.35 376.99 2320.56 32.32 2012-02-27 07:40:56.000 058 33380.36 377.00 2320.65 32.32 2012-02-27 07:40:57.000 058 33380.32 376.94 2320.56 32.32 2012-02-27 07:40:58.000 058 33380.32 376.95 2320.57 32.32 2012-02-27 07:40:59.000 058 33380.36 376.98 2320.56 32.32 2012-02-27 07:41:00.000 058 33380.38 376.98 2320.53 32.32 2012-02-27 07:41:00.000 058 33380.35 376.92 2320.59 32.32 2012-02-27 07:41:02.000 058 33380.39 376.93 2320.53 32.32 2012-02-27 07:41:03.000 058 33380.40 376.90 2320.48 32.32 2012-02-27 07:41:04.000 058 33380.35 376.93 2320.43 32.32 2012-02-27 07:41:05.000 058 33380.45 376.92 2320.43 32.32 2012-02-27 07:41:06.000 058 33380.38 376.86 2320.53 32.32 2012-02-27 07:41:07.000 058 33380.42 376.87 2320.50 32.32 2012-02-27 07:41:08.000 058 33380.48 376.89 2320.47 32.32 2012-02-27 07:41:09.000 058 33380.45 376.88 2320.51 32.32 2012-02-27 07:41:10.000 058 33380.48 376.88 2320.43 32.32 2012-02-27 07:41:11.000 058 33380.39 376.87 2320.44 32.32 2012-02-27 07:41:12.000 058 33380.50 376.85 2320.39 32.32 2012-02-27 07:41:13.000 058 33380.52 376.83 2320.39 32.32 2012-02-27 07:41:13.000 058 33380.49 376.81 2320.44 32.31 2012-02-27 07:41:15.000 058 33380.50 376.86 2320.51 32.32 2012-02-27 07:41:16.000 058 33380.47 376.80 2320.44 32.32 2012-02-27 07:41:17.000 058 33380.46 376.82 2320.47 32.32 2012-02-27 07:41:18.000 058 33380.51 376.84 2320.52 32.32 2012-02-27 07:41:19.000 058 33380.51 376.86 2320.42 32.32 2012-02-27 07:41:20.000 058 33380.46 376.83 2320.46 32.32 2012-02-27 07:41:21.000 058 33380.57 376.84 2320.41 32.32 2012-02-27 07:41:22.000 058 33380.58 376.79 2320.42 32.32 2012-02-27 07:41:23.000 058 33380.52 376.83 2320.44 32.32 2012-02-27 07:41:24.000 058 33380.52 376.79 2320.42 32.32 2012-02-27 07:41:25.000 058 33380.51 376.82 2320.44 32.32 2012-02-27 07:41:26.000 058 33380.54 376.82 2320.39 32.32 2012-02-27 07:41:27.000 058 33380.52 376.81 2320.44 32.32 2012-02-27 07:41:28.000 058 33380.44 376.82 2320.43 32.32 2012-02-27 07:41:29.000 058 33380.57 376.78 2320.42 32.32 2012-02-27 07:41:30.000 058 33380.60 376.83 2320.37 32.32 2012-02-27 07:41:31.000 058 33380.52 376.79 2320.38 32.32 2012-02-27 07:41:32.000 058 33380.51 376.82 2320.40 32.32 2012-02-27 07:41:33.000 058 33380.59 376.82 2320.45 32.32 2012-02-27 07:41:34.000 058 33380.49 376.79 2320.41 32.32 2012-02-27 07:41:35.000 058 33380.54 376.84 2320.43 32.31 2012-02-27 07:41:36.000 058 33380.55 376.81 2320.39 32.31 2012-02-27 07:41:37.000 058 33380.54 376.76 2320.44 32.32 2012-02-27 07:41:38.000 058 33380.62 376.80 2320.33 32.32 2012-02-27 07:41:39.000 058 33380.61 376.80 2320.44 32.32 2012-02-27 07:41:40.000 058 33380.53 376.83 2320.40 32.32 2012-02-27 07:41:41.000 058 33380.54 376.82 2320.36 32.32 2012-02-27 07:41:42.000 058 33380.60 376.82 2320.41 32.32 2012-02-27 07:41:43.000 058 33380.51 376.86 2320.45 32.32 2012-02-27 07:41:44.000 058 33380.49 376.85 2320.43 32.32 2012-02-27 07:41:45.000 058 33380.61 376.84 2320.47 32.31 2012-02-27 07:41:46.000 058 33380.52 376.81 2320.43 32.31 2012-02-27 07:41:47.000 058 33380.59 376.82 2320.39 32.32 2012-02-27 07:41:48.000 058 33380.60 376.82 2320.45 32.32 2012-02-27 07:41:49.000 058 33380.57 376.79 2320.36 32.32 2012-02-27 07:41:50.000 058 33380.52 376.83 2320.36 32.32 2012-02-27 07:41:51.000 058 33380.59 376.84 2320.46 32.31 2012-02-27 07:41:52.000 058 33380.53 376.81 2320.52 32.31 2012-02-27 07:41:53.000 058 33380.57 376.81 2320.34 32.32 2012-02-27 07:41:54.000 058 33380.60 376.80 2320.34 32.32 2012-02-27 07:41:54.000 058 33380.55 376.81 2320.34 32.31 2012-02-27 07:41:56.000 058 33380.53 376.78 2320.50 32.31 2012-02-27 07:41:57.000 058 33380.62 376.82 2320.42 32.32 2012-02-27 07:41:58.000 058 33380.58 376.79 2320.36 32.32 2012-02-27 07:41:59.000 058 33380.61 376.81 2320.43 32.32 2012-02-27 07:42:00.000 058 33380.61 376.75 2320.34 32.31 2012-02-27 07:42:01.000 058 33380.60 376.78 2320.39 32.31 2012-02-27 07:42:02.000 058 33380.54 376.77 2320.40 32.32 2012-02-27 07:42:03.000 058 33380.60 376.76 2320.38 32.31 2012-02-27 07:42:04.000 058 33380.51 376.75 2320.41 32.32 2012-02-27 07:42:05.000 058 33380.51 376.80 2320.31 32.31 2012-02-27 07:42:06.000 058 33380.52 376.81 2320.38 32.31 2012-02-27 07:42:07.000 058 33380.53 376.78 2320.43 32.31 2012-02-27 07:42:07.000 058 33380.58 376.84 2320.32 32.31 2012-02-27 07:42:09.000 058 33380.46 376.80 2320.46 32.31 2012-02-27 07:42:10.000 058 33380.42 376.79 2320.43 32.31 2012-02-27 07:42:11.000 058 33380.54 376.82 2320.36 32.32 2012-02-27 07:42:12.000 058 33380.50 376.80 2320.52 32.32 2012-02-27 07:42:13.000 058 33380.48 376.84 2320.39 32.31 2012-02-27 07:42:14.000 058 33380.51 376.79 2320.43 32.32 2012-02-27 07:42:15.000 058 33380.51 376.81 2320.45 32.32 2012-02-27 07:42:16.000 058 33380.52 376.80 2320.48 32.31 2012-02-27 07:42:17.000 058 33380.49 376.85 2320.45 32.31 2012-02-27 07:42:18.000 058 33380.52 376.82 2320.44 32.32 2012-02-27 07:42:19.000 058 33380.49 376.81 2320.50 32.32 2012-02-27 07:42:20.000 058 33380.54 376.80 2320.50 32.32 2012-02-27 07:42:21.000 058 33380.56 376.82 2320.41 32.32 2012-02-27 07:42:22.000 058 33380.54 376.80 2320.41 32.32 2012-02-27 07:42:23.000 058 33380.54 376.78 2320.50 32.32 2012-02-27 07:42:24.000 058 33380.66 376.85 2320.39 32.31 2012-02-27 07:42:25.000 058 33380.55 376.84 2320.43 32.31 2012-02-27 07:42:26.000 058 33380.55 376.83 2320.50 32.31 2012-02-27 07:42:27.000 058 33380.50 376.82 2320.43 32.32 2012-02-27 07:42:28.000 058 33380.54 376.84 2320.48 32.32 2012-02-27 07:42:29.000 058 33380.59 376.80 2320.58 32.31 2012-02-27 07:42:30.000 058 33380.58 376.83 2320.44 32.32 2012-02-27 07:42:31.000 058 33380.68 376.76 2320.54 32.32 2012-02-27 07:42:32.000 058 33380.51 376.78 2320.45 32.32 2012-02-27 07:42:33.000 058 33380.64 376.82 2320.44 32.32 2012-02-27 07:42:34.000 058 33380.69 376.84 2320.50 32.32 2012-02-27 07:42:35.000 058 33380.68 376.78 2320.44 32.32 2012-02-27 07:42:36.000 058 33380.57 376.81 2320.44 32.32 2012-02-27 07:42:37.000 058 33380.60 376.79 2320.38 32.32 2012-02-27 07:42:38.000 058 33380.68 376.77 2320.45 32.32 2012-02-27 07:42:39.000 058 33380.64 376.75 2320.41 32.31 2012-02-27 07:42:40.000 058 33380.61 376.73 2320.44 32.32 2012-02-27 07:42:41.000 058 33380.64 376.74 2320.42 32.32 2012-02-27 07:42:42.000 058 33380.68 376.78 2320.49 32.31 2012-02-27 07:42:43.000 058 33380.67 376.72 2320.44 32.31 2012-02-27 07:42:44.000 058 33380.62 376.74 2320.38 32.31 2012-02-27 07:42:45.000 058 33380.67 376.70 2320.47 32.32 2012-02-27 07:42:46.000 058 33380.64 376.73 2320.43 32.32 2012-02-27 07:42:47.000 058 33380.75 376.70 2320.39 32.32 2012-02-27 07:42:48.000 058 33380.73 376.74 2320.47 32.31 2012-02-27 07:42:48.000 058 33380.77 376.71 2320.41 32.32 2012-02-27 07:42:50.000 058 33380.64 376.69 2320.47 32.31 2012-02-27 07:42:51.000 058 33380.85 376.65 2320.39 32.32 2012-02-27 07:42:52.000 058 33380.77 376.67 2320.36 32.32 2012-02-27 07:42:53.000 058 33380.80 376.67 2320.36 32.32 2012-02-27 07:42:54.000 058 33380.84 376.69 2320.36 32.31 2012-02-27 07:42:55.000 058 33380.77 376.62 2320.37 32.31 2012-02-27 07:42:56.000 058 33380.91 376.65 2320.39 32.31 2012-02-27 07:42:57.000 058 33380.82 376.65 2320.35 32.32 2012-02-27 07:42:58.000 058 33380.89 376.63 2320.27 32.32 2012-02-27 07:42:59.000 058 33380.93 376.63 2320.28 32.31 2012-02-27 07:43:00.000 058 33380.86 376.63 2320.28 32.31 2012-02-27 07:43:01.000 058 33380.90 376.62 2320.30 32.31 2012-02-27 07:43:01.000 058 33380.89 376.59 2320.36 32.31 2012-02-27 07:43:03.000 058 33380.82 376.55 2320.30 32.31 2012-02-27 07:43:04.000 058 33380.90 376.58 2320.32 32.31 2012-02-27 07:43:05.000 058 33380.94 376.64 2320.30 32.31 2012-02-27 07:43:06.000 058 33380.86 376.61 2320.27 32.31 2012-02-27 07:43:07.000 058 33380.89 376.56 2320.25 32.31 2012-02-27 07:43:08.000 058 33381.03 376.55 2320.38 32.31 2012-02-27 07:43:09.000 058 33380.99 376.57 2320.23 32.31 2012-02-27 07:43:10.000 058 33380.99 376.54 2320.28 32.31 2012-02-27 07:43:11.000 058 33380.95 376.55 2320.35 32.31 2012-02-27 07:43:12.000 058 33380.97 376.56 2320.30 32.31 2012-02-27 07:43:13.000 058 33380.98 376.54 2320.29 32.31 2012-02-27 07:43:14.000 058 33381.01 376.53 2320.22 32.31 2012-02-27 07:43:15.000 058 33380.93 376.57 2320.26 32.31 2012-02-27 07:43:16.000 058 33380.97 376.53 2320.25 32.31 2012-02-27 07:43:17.000 058 33381.00 376.58 2320.26 32.31 2012-02-27 07:43:18.000 058 33380.99 376.57 2320.22 32.31 2012-02-27 07:43:19.000 058 33380.96 376.52 2320.17 32.31 2012-02-27 07:43:20.000 058 33380.97 376.54 2320.23 32.31 2012-02-27 07:43:21.000 058 33381.03 376.53 2320.22 32.31 2012-02-27 07:43:22.000 058 33381.02 376.55 2320.20 32.31 2012-02-27 07:43:23.000 058 33381.08 376.54 2320.24 32.31 2012-02-27 07:43:24.000 058 33381.10 376.52 2320.23 32.31 2012-02-27 07:43:25.000 058 33381.02 376.49 2320.28 32.31 2012-02-27 07:43:26.000 058 33381.23 376.56 2320.12 32.31 2012-02-27 07:43:27.000 058 33381.11 376.56 2320.25 32.31 2012-02-27 07:43:28.000 058 33381.14 376.53 2320.20 32.31 2012-02-27 07:43:29.000 058 33381.18 376.50 2320.21 32.31 2012-02-27 07:43:30.000 058 33381.18 376.57 2320.14 32.31 2012-02-27 07:43:31.000 058 33381.08 376.53 2320.30 32.31 2012-02-27 07:43:32.000 058 33381.29 376.56 2320.10 32.31 2012-02-27 07:43:33.000 058 33381.15 376.54 2320.20 32.31 2012-02-27 07:43:34.000 058 33381.18 376.57 2320.14 32.31 2012-02-27 07:43:35.000 058 33381.21 376.56 2320.15 32.31 2012-02-27 07:43:36.000 058 33381.26 376.51 2320.20 32.31 2012-02-27 07:43:37.000 058 33381.20 376.53 2320.17 32.31 2012-02-27 07:43:38.000 058 33381.39 376.53 2320.16 32.31 2012-02-27 07:43:39.000 058 33381.25 376.51 2320.11 32.31 2012-02-27 07:43:40.000 058 33381.26 376.50 2320.06 32.31 2012-02-27 07:43:41.000 058 33381.28 376.52 2320.19 32.31 2012-02-27 07:43:42.000 058 33381.20 376.51 2320.20 32.31 2012-02-27 07:43:42.000 058 33381.30 376.52 2320.14 32.31 2012-02-27 07:43:44.000 058 33381.20 376.52 2320.05 32.31 2012-02-27 07:43:45.000 058 33381.23 376.58 2320.16 32.31 2012-02-27 07:43:46.000 058 33381.14 376.57 2320.16 32.31 2012-02-27 07:43:47.000 058 33381.24 376.52 2320.22 32.31 2012-02-27 07:43:48.000 058 33381.25 376.54 2320.08 32.31 2012-02-27 07:43:49.000 058 33381.27 376.60 2320.14 32.31 2012-02-27 07:43:50.000 058 33381.23 376.56 2320.05 32.31 2012-02-27 07:43:51.000 058 33381.27 376.50 2320.13 32.31 2012-02-27 07:43:52.000 058 33381.22 376.55 2320.14 32.31 2012-02-27 07:43:53.000 058 33381.22 376.58 2320.17 32.31 2012-02-27 07:43:54.000 058 33381.27 376.57 2320.13 32.31 2012-02-27 07:43:55.000 058 33381.32 376.54 2320.07 32.31 2012-02-27 07:43:55.000 058 33381.15 376.56 2320.11 32.31 2012-02-27 07:43:57.000 058 33381.21 376.61 2320.11 32.31 2012-02-27 07:43:58.000 058 33381.25 376.59 2320.16 32.31 2012-02-27 07:43:59.000 058 33381.30 376.58 2320.09 32.31 2012-02-27 07:44:00.000 058 33381.31 376.59 2320.17 32.31 2012-02-27 07:44:01.000 058 33381.37 376.60 2320.12 32.31 2012-02-27 07:44:02.000 058 33381.17 376.59 2320.17 32.31 2012-02-27 07:44:03.000 058 33381.36 376.64 2320.16 32.31 2012-02-27 07:44:04.000 058 33381.26 376.61 2320.20 32.31 2012-02-27 07:44:05.000 058 33381.30 376.59 2320.12 32.31 2012-02-27 07:44:06.000 058 33381.26 376.59 2320.17 32.31 2012-02-27 07:44:07.000 058 33381.26 376.59 2320.14 32.31 2012-02-27 07:44:08.000 058 33381.27 376.65 2320.08 32.31 2012-02-27 07:44:09.000 058 33381.29 376.63 2320.07 32.31 2012-02-27 07:44:10.000 058 33381.29 376.62 2320.15 32.31 2012-02-27 07:44:11.000 058 33381.36 376.62 2320.11 32.31 2012-02-27 07:44:12.000 058 33381.29 376.62 2320.11 32.31 2012-02-27 07:44:13.000 058 33381.27 376.60 2320.07 32.31 2012-02-27 07:44:14.000 058 33381.43 376.65 2320.10 32.31 2012-02-27 07:44:15.000 058 33381.30 376.67 2320.09 32.31 2012-02-27 07:44:16.000 058 33381.31 376.64 2320.12 32.31 2012-02-27 07:44:17.000 058 33381.27 376.65 2320.12 32.31 2012-02-27 07:44:18.000 058 33381.32 376.64 2320.08 32.31 2012-02-27 07:44:19.000 058 33381.26 376.63 2320.13 32.31 2012-02-27 07:44:20.000 058 33381.37 376.64 2320.12 32.31 2012-02-27 07:44:21.000 058 33381.37 376.65 2320.11 32.31 2012-02-27 07:44:22.000 058 33381.22 376.61 2320.16 32.31 2012-02-27 07:44:23.000 058 33381.25 376.65 2320.16 32.31 2012-02-27 07:44:24.000 058 33381.21 376.66 2320.12 32.31 2012-02-27 07:44:25.000 058 33381.21 376.65 2320.11 32.31 2012-02-27 07:44:26.000 058 33381.12 376.67 2320.12 32.31 2012-02-27 07:44:27.000 058 33381.30 376.62 2320.07 32.31 2012-02-27 07:44:28.000 058 33381.20 376.66 2320.15 32.31 2012-02-27 07:44:29.000 058 33381.17 376.68 2320.14 32.31 2012-02-27 07:44:30.000 058 33381.23 376.67 2320.11 32.31 2012-02-27 07:44:31.000 058 33381.21 376.68 2320.20 32.31 2012-02-27 07:44:32.000 058 33381.23 376.70 2320.17 32.31 2012-02-27 07:44:33.000 058 33381.26 376.68 2320.17 32.31 2012-02-27 07:44:34.000 058 33381.17 376.66 2320.16 32.31 2012-02-27 07:44:35.000 058 33381.23 376.72 2320.11 32.31 2012-02-27 07:44:36.000 058 33381.21 376.71 2320.19 32.31 2012-02-27 07:44:36.000 058 33381.20 376.70 2320.14 32.31 2012-02-27 07:44:38.000 058 33381.21 376.74 2320.20 32.31 2012-02-27 07:44:39.000 058 33381.21 376.67 2320.25 32.31 2012-02-27 07:44:40.000 058 33381.25 376.69 2320.28 32.31 2012-02-27 07:44:41.000 058 33381.24 376.71 2320.29 32.31 2012-02-27 07:44:42.000 058 33381.28 376.71 2320.21 32.31 2012-02-27 07:44:43.000 058 33381.25 376.67 2320.22 32.31 2012-02-27 07:44:44.000 058 33381.26 376.70 2320.15 32.31 2012-02-27 07:44:45.000 058 33381.28 376.71 2320.19 32.31 2012-02-27 07:44:46.000 058 33381.24 376.70 2320.16 32.31 2012-02-27 07:44:47.000 058 33381.34 376.72 2320.23 32.31 2012-02-27 07:44:48.000 058 33381.29 376.71 2320.25 32.31 2012-02-27 07:44:49.000 058 33381.27 376.69 2320.19 32.31 2012-02-27 07:44:49.000 058 33381.31 376.73 2320.20 32.31 2012-02-27 07:44:51.000 058 33381.29 376.69 2320.20 32.31 2012-02-27 07:44:52.000 058 33381.15 376.69 2320.16 32.31 2012-02-27 07:44:53.000 058 33381.30 376.66 2320.19 32.31 2012-02-27 07:44:54.000 058 33381.37 376.68 2320.10 32.31 2012-02-27 07:44:55.000 058 33381.39 376.69 2320.21 32.31 2012-02-27 07:44:56.000 058 33381.42 376.70 2320.26 32.31 2012-02-27 07:44:57.000 058 33381.32 376.70 2320.26 32.31 2012-02-27 07:44:58.000 058 33381.37 376.70 2320.22 32.31 2012-02-27 07:44:59.000 058 33381.42 376.67 2320.12 32.31 2012-02-27 07:45:00.000 058 33381.32 376.68 2320.25 32.31 2012-02-27 07:45:01.000 058 33381.39 376.70 2320.12 32.31 2012-02-27 07:45:02.000 058 33381.49 376.73 2320.14 32.31 2012-02-27 07:45:03.000 058 33381.38 376.66 2320.23 32.31 2012-02-27 07:45:04.000 058 33381.40 376.70 2320.14 32.31 2012-02-27 07:45:05.000 058 33381.39 376.63 2320.14 32.31 2012-02-27 07:45:06.000 058 33381.50 376.64 2320.13 32.31 2012-02-27 07:45:07.000 058 33381.36 376.64 2320.21 32.32 2012-02-27 07:45:08.000 058 33381.41 376.70 2320.14 32.31 2012-02-27 07:45:09.000 058 33381.46 376.69 2320.12 32.31 2012-02-27 07:45:10.000 058 33381.51 376.65 2320.17 32.31 2012-02-27 07:45:11.000 058 33381.47 376.65 2320.15 32.31 2012-02-27 07:45:12.000 058 33381.44 376.64 2320.19 32.31 2012-02-27 07:45:13.000 058 33381.52 376.61 2320.16 32.31 2012-02-27 07:45:14.000 058 33381.60 376.62 2320.16 32.31 2012-02-27 07:45:15.000 058 33381.59 376.63 2320.13 32.31 2012-02-27 07:45:16.000 058 33381.51 376.61 2320.10 32.31 2012-02-27 07:45:17.000 058 33381.62 376.61 2320.19 32.31 2012-02-27 07:45:18.000 058 33381.61 376.58 2320.18 32.31 2012-02-27 07:45:19.000 058 33381.57 376.56 2320.16 32.31 2012-02-27 07:45:20.000 058 33381.65 376.61 2320.17 32.31 2012-02-27 07:45:21.000 058 33381.67 376.60 2320.16 32.31 2012-02-27 07:45:22.000 058 33381.66 376.59 2320.20 32.31 2012-02-27 07:45:23.000 058 33381.66 376.55 2320.19 32.31 2012-02-27 07:45:24.000 058 33381.71 376.52 2320.13 32.31 2012-02-27 07:45:25.000 058 33381.73 376.53 2320.15 32.31 2012-02-27 07:45:26.000 058 33381.69 376.55 2320.22 32.31 2012-02-27 07:45:27.000 058 33381.85 376.56 2320.08 32.31 2012-02-27 07:45:28.000 058 33381.72 376.56 2320.06 32.31 2012-02-27 07:45:29.000 058 33381.65 376.54 2320.14 32.31 2012-02-27 07:45:30.000 058 33381.73 376.50 2320.09 32.31 2012-02-27 07:45:30.000 058 33381.72 376.50 2320.18 32.31 2012-02-27 07:45:32.000 058 33381.77 376.49 2320.11 32.31 2012-02-27 07:45:33.000 058 33381.76 376.53 2320.10 32.31 2012-02-27 07:45:34.000 058 33381.66 376.49 2320.09 32.31 2012-02-27 07:45:35.000 058 33381.79 376.49 2320.13 32.31 2012-02-27 07:45:36.000 058 33381.82 376.49 2320.04 32.31 2012-02-27 07:45:37.000 058 33381.76 376.51 2320.13 32.31 2012-02-27 07:45:38.000 058 33381.85 376.50 2320.07 32.31 2012-02-27 07:45:39.000 058 33381.85 376.50 2320.03 32.31 2012-02-27 07:45:40.000 058 33381.82 376.50 2320.01 32.31 2012-02-27 07:45:41.000 058 33381.82 376.48 2320.10 32.31 2012-02-27 07:45:42.000 058 33381.83 376.45 2320.06 32.31 2012-02-27 07:45:43.000 058 33381.85 376.46 2320.11 32.31 2012-02-27 07:45:43.000 058 33381.91 376.46 2320.01 32.31 2012-02-27 07:45:45.000 058 33381.84 376.50 2320.08 32.31 2012-02-27 07:45:46.000 058 33381.86 376.50 2320.00 32.31 2012-02-27 07:45:47.000 058 33381.94 376.48 2320.05 32.31 2012-02-27 07:45:48.000 058 33381.94 376.44 2320.04 32.31 2012-02-27 07:45:49.000 058 33381.94 376.44 2320.02 32.31 2012-02-27 07:45:50.000 058 33381.97 376.38 2320.01 32.31 2012-02-27 07:45:51.000 058 33381.99 376.42 2320.04 32.31 2012-02-27 07:45:52.000 058 33381.97 376.35 2320.03 32.31 2012-02-27 07:45:53.000 058 33381.99 376.43 2319.92 32.31 2012-02-27 07:45:54.000 058 33382.03 376.43 2320.04 32.31 2012-02-27 07:45:55.000 058 33381.93 376.35 2319.98 32.31 2012-02-27 07:45:56.000 058 33382.03 376.35 2320.00 32.31 2012-02-27 07:45:57.000 058 33382.10 376.37 2319.97 32.31 2012-02-27 07:45:58.000 058 33382.07 376.34 2320.00 32.31 2012-02-27 07:45:59.000 058 33382.10 376.34 2319.95 32.31 2012-02-27 07:46:00.000 058 33382.06 376.33 2319.98 32.31 2012-02-27 07:46:01.000 058 33382.00 376.35 2319.92 32.31 2012-02-27 07:46:02.000 058 33382.07 376.34 2319.87 32.31 2012-02-27 07:46:03.000 058 33382.16 376.32 2319.94 32.31 2012-02-27 07:46:04.000 058 33382.17 376.28 2319.85 32.31 2012-02-27 07:46:05.000 058 33382.12 376.30 2319.89 32.31 2012-02-27 07:46:06.000 058 33382.18 376.30 2319.89 32.31 2012-02-27 07:46:07.000 058 33382.22 376.27 2319.90 32.31 2012-02-27 07:46:08.000 058 33382.08 376.25 2319.91 32.31 2012-02-27 07:46:09.000 058 33382.23 376.28 2319.86 32.31 2012-02-27 07:46:10.000 058 33382.08 376.23 2319.86 32.31 2012-02-27 07:46:11.000 058 33382.22 376.26 2319.94 32.31 2012-02-27 07:46:12.000 058 33382.18 376.23 2319.86 32.31 2012-02-27 07:46:13.000 058 33382.12 376.25 2319.84 32.31 2012-02-27 07:46:14.000 058 33382.13 376.24 2319.91 32.31 2012-02-27 07:46:15.000 058 33382.19 376.24 2319.86 32.31 2012-02-27 07:46:16.000 058 33382.22 376.24 2319.82 32.31 2012-02-27 07:46:17.000 058 33382.23 376.30 2319.86 32.31 2012-02-27 07:46:18.000 058 33382.17 376.22 2319.85 32.31 2012-02-27 07:46:19.000 058 33382.30 376.22 2319.85 32.31 2012-02-27 07:46:20.000 058 33382.25 376.22 2319.86 32.31 2012-02-27 07:46:21.000 058 33382.15 376.22 2319.85 32.31 2012-02-27 07:46:22.000 058 33382.11 376.23 2319.81 32.31 2012-02-27 07:46:23.000 058 33382.20 376.23 2319.91 32.31 2012-02-27 07:46:24.000 058 33382.19 376.21 2319.88 32.31 2012-02-27 07:46:24.000 058 33382.13 376.19 2319.82 32.31 2012-02-27 07:46:26.000 058 33382.28 376.28 2319.90 32.31 2012-02-27 07:46:27.000 058 33382.25 376.23 2319.78 32.31 2012-02-27 07:46:28.000 058 33382.25 376.23 2319.73 32.31 2012-02-27 07:46:29.000 058 33382.33 376.28 2319.78 32.31 2012-02-27 07:46:30.000 058 33382.23 376.21 2319.79 32.31 2012-02-27 07:46:31.000 058 33382.25 376.25 2319.83 32.31 2012-02-27 07:46:32.000 058 33382.37 376.19 2319.81 32.31 2012-02-27 07:46:33.000 058 33382.44 376.19 2319.79 32.31 2012-02-27 07:46:34.000 058 33382.29 376.18 2319.77 32.31 2012-02-27 07:46:35.000 058 33382.43 376.20 2319.84 32.31 2012-02-27 07:46:36.000 058 33382.41 376.23 2319.88 32.31 2012-02-27 07:46:37.000 058 33382.32 376.17 2319.74 32.31 2012-02-27 07:46:37.000 058 33382.46 376.20 2319.80 32.31 2012-02-27 07:46:39.000 058 33382.36 376.19 2319.77 32.31 2012-02-27 07:46:40.000 058 33382.35 376.15 2319.78 32.31 2012-02-27 07:46:41.000 058 33382.50 376.13 2319.80 32.31 2012-02-27 07:46:42.000 058 33382.53 376.10 2319.80 32.31 2012-02-27 07:46:43.000 058 33382.40 376.13 2319.68 32.31 2012-02-27 07:46:44.000 058 33382.53 376.10 2319.80 32.31 2012-02-27 07:46:45.000 058 33382.44 376.12 2319.73 32.31 2012-02-27 07:46:46.000 058 33382.40 376.10 2319.66 32.31 2012-02-27 07:46:47.000 058 33382.51 376.09 2319.64 32.31 2012-02-27 07:46:48.000 058 33382.53 376.10 2319.73 32.31 2012-02-27 07:46:49.000 058 33382.50 376.04 2319.74 32.31 2012-02-27 07:46:50.000 058 33382.46 376.06 2319.72 32.31 2012-02-27 07:46:51.000 058 33382.52 376.03 2319.76 32.31 2012-02-27 07:46:52.000 058 33382.51 376.05 2319.65 32.31 2012-02-27 07:46:53.000 058 33382.48 376.05 2319.62 32.31 2012-02-27 07:46:54.000 058 33382.64 376.05 2319.71 32.31 2012-02-27 07:46:55.000 058 33382.53 376.07 2319.69 32.31 2012-02-27 07:46:56.000 058 33382.51 376.03 2319.70 32.31 2012-02-27 07:46:57.000 058 33382.59 376.07 2319.69 32.31 2012-02-27 07:46:58.000 058 33382.61 376.02 2319.69 32.31 2012-02-27 07:46:59.000 058 33382.56 375.98 2319.70 32.31 2012-02-27 07:47:00.000 058 33382.64 375.99 2319.66 32.31 2012-02-27 07:47:01.000 058 33382.64 376.01 2319.66 32.31 2012-02-27 07:47:02.000 058 33382.64 375.96 2319.67 32.31 2012-02-27 07:47:03.000 058 33382.65 376.01 2319.64 32.31 2012-02-27 07:47:04.000 058 33382.68 376.00 2319.70 32.31 2012-02-27 07:47:05.000 058 33382.67 375.98 2319.71 32.31 2012-02-27 07:47:06.000 058 33382.70 375.99 2319.66 32.31 2012-02-27 07:47:07.000 058 33382.74 375.99 2319.63 32.31 2012-02-27 07:47:08.000 058 33382.71 375.97 2319.63 32.31 2012-02-27 07:47:09.000 058 33382.79 375.93 2319.65 32.31 2012-02-27 07:47:10.000 058 33382.75 375.92 2319.66 32.31 2012-02-27 07:47:11.000 058 33382.75 375.91 2319.63 32.31 2012-02-27 07:47:12.000 058 33382.88 375.93 2319.63 32.31 2012-02-27 07:47:13.000 058 33382.75 375.93 2319.58 32.31 2012-02-27 07:47:14.000 058 33382.76 375.96 2319.68 32.31 2012-02-27 07:47:15.000 058 33382.83 375.92 2319.63 32.31 2012-02-27 07:47:16.000 058 33382.88 375.99 2319.57 32.31 2012-02-27 07:47:17.000 058 33382.86 375.94 2319.55 32.31 2012-02-27 07:47:18.000 058 33382.89 375.93 2319.63 32.31 2012-02-27 07:47:18.000 058 33382.94 375.90 2319.60 32.31 2012-02-27 07:47:20.000 058 33383.00 375.91 2319.57 32.31 2012-02-27 07:47:21.000 058 33382.83 375.89 2319.60 32.31 2012-02-27 07:47:22.000 058 33382.94 375.91 2319.53 32.31 2012-02-27 07:47:23.000 058 33382.86 375.88 2319.55 32.31 2012-02-27 07:47:24.000 058 33382.96 375.89 2319.55 32.31 2012-02-27 07:47:25.000 058 33382.94 375.88 2319.49 32.31 2012-02-27 07:47:26.000 058 33382.80 375.93 2319.57 32.31 2012-02-27 07:47:27.000 058 33382.91 375.90 2319.57 32.31 2012-02-27 07:47:28.000 058 33383.03 375.88 2319.52 32.31 2012-02-27 07:47:29.000 058 33382.93 375.87 2319.51 32.31 2012-02-27 07:47:30.000 058 33383.01 375.84 2319.57 32.31 2012-02-27 07:47:31.000 058 33382.94 375.85 2319.51 32.31 2012-02-27 07:47:31.000 058 33382.88 375.82 2319.58 32.31 2012-02-27 07:47:33.000 058 33382.88 375.83 2319.48 32.31 2012-02-27 07:47:34.000 058 33382.99 375.81 2319.50 32.31 2012-02-27 07:47:35.000 058 33383.00 375.77 2319.53 32.31 2012-02-27 07:47:36.000 058 33382.94 375.83 2319.53 32.31 2012-02-27 07:47:37.000 058 33382.95 375.84 2319.57 32.31 2012-02-27 07:47:38.000 058 33382.95 375.81 2319.56 32.31 2012-02-27 07:47:39.000 058 33383.03 375.84 2319.49 32.31 2012-02-27 07:47:40.000 058 33382.92 375.81 2319.51 32.31 2012-02-27 07:47:41.000 058 33382.98 375.80 2319.50 32.31 2012-02-27 07:47:42.000 058 33382.99 375.83 2319.60 32.31 2012-02-27 07:47:43.000 058 33383.04 375.82 2319.53 32.31 2012-02-27 07:47:44.000 058 33382.96 375.81 2319.41 32.31 2012-02-27 07:47:45.000 058 33382.96 375.79 2319.54 32.31 2012-02-27 07:47:46.000 058 33382.99 375.77 2319.53 32.31 2012-02-27 07:47:47.000 058 33383.01 375.76 2319.54 32.31 2012-02-27 07:47:48.000 058 33382.99 375.84 2319.47 32.31 2012-02-27 07:47:49.000 058 33383.04 375.84 2319.52 32.31 2012-02-27 07:47:50.000 058 33383.06 375.84 2319.51 32.31 2012-02-27 07:47:51.000 058 33382.99 375.82 2319.55 32.31 2012-02-27 07:47:52.000 058 33383.04 375.86 2319.58 32.31 2012-02-27 07:47:53.000 058 33383.07 375.86 2319.55 32.31 2012-02-27 07:47:54.000 058 33383.03 375.88 2319.57 32.31 2012-02-27 07:47:55.000 058 33383.03 375.87 2319.60 32.31 2012-02-27 07:47:56.000 058 33383.07 375.87 2319.54 32.31 2012-02-27 07:47:57.000 058 33383.00 375.90 2319.54 32.31 2012-02-27 07:47:58.000 058 33382.99 375.91 2319.63 32.31 2012-02-27 07:47:59.000 058 33383.02 375.92 2319.59 32.31 2012-02-27 07:48:00.000 058 33383.00 375.91 2319.47 32.31 2012-02-27 07:48:01.000 058 33383.08 375.88 2319.57 32.31 2012-02-27 07:48:02.000 058 33382.99 375.89 2319.53 32.31 2012-02-27 07:48:03.000 058 33382.93 375.91 2319.43 32.31 2012-02-27 07:48:04.000 058 33383.11 375.93 2319.55 32.31 2012-02-27 07:48:05.000 058 33383.00 375.95 2319.52 32.31 2012-02-27 07:48:06.000 058 33382.94 375.93 2319.52 32.31 2012-02-27 07:48:07.000 058 33383.03 375.90 2319.53 32.31 2012-02-27 07:48:08.000 058 33383.07 375.91 2319.55 32.31 2012-02-27 07:48:09.000 058 33383.03 375.92 2319.53 32.31 2012-02-27 07:48:10.000 058 33383.16 375.95 2319.47 32.31 2012-02-27 07:48:11.000 058 33383.04 375.96 2319.48 32.31 2012-02-27 07:48:12.000 058 33383.09 375.98 2319.49 32.31 2012-02-27 07:48:12.000 058 33383.09 375.96 2319.47 32.31 2012-02-27 07:48:14.000 058 33383.07 375.96 2319.55 32.31 2012-02-27 07:48:15.000 058 33383.09 375.92 2319.47 32.31 2012-02-27 07:48:16.000 058 33383.00 375.91 2319.58 32.31 2012-02-27 07:48:17.000 058 33383.06 375.93 2319.51 32.31 2012-02-27 07:48:18.000 058 33383.08 375.97 2319.48 32.31 2012-02-27 07:48:19.000 058 33383.17 375.95 2319.49 32.31 2012-02-27 07:48:20.000 058 33383.21 375.94 2319.47 32.31 2012-02-27 07:48:21.000 058 33383.03 375.94 2319.52 32.31 2012-02-27 07:48:22.000 058 33383.16 375.97 2319.43 32.31 2012-02-27 07:48:23.000 058 33383.11 375.98 2319.48 32.31 2012-02-27 07:48:24.000 058 33383.18 375.98 2319.47 32.31 2012-02-27 07:48:25.000 058 33383.13 375.97 2319.60 32.31 2012-02-27 07:48:25.000 058 33383.03 375.95 2319.52 32.31 2012-02-27 07:48:27.000 058 33383.22 375.96 2319.51 32.31 2012-02-27 07:48:28.000 058 33383.08 375.97 2319.49 32.31 2012-02-27 07:48:29.000 058 33383.15 375.94 2319.49 32.31 2012-02-27 07:48:30.000 058 33383.15 376.00 2319.58 32.31 2012-02-27 07:48:31.000 058 33383.13 375.98 2319.45 32.31 2012-02-27 07:48:32.000 058 33383.20 375.97 2319.52 32.31 2012-02-27 07:48:33.000 058 33383.19 375.98 2319.48 32.31 2012-02-27 07:48:34.000 058 33383.17 376.00 2319.48 32.31 2012-02-27 07:48:35.000 058 33383.13 375.93 2319.49 32.31 2012-02-27 07:48:36.000 058 33383.25 375.96 2319.60 32.31 2012-02-27 07:48:37.000 058 33383.24 376.00 2319.51 32.31 2012-02-27 07:48:38.000 058 33383.26 375.97 2319.48 32.31 2012-02-27 07:48:39.000 058 33383.16 375.94 2319.47 32.31 2012-02-27 07:48:40.000 058 33383.37 375.99 2319.57 32.31 2012-02-27 07:48:41.000 058 33383.28 376.01 2319.51 32.31 2012-02-27 07:48:42.000 058 33383.26 376.03 2319.56 32.31 2012-02-27 07:48:43.000 058 33383.32 376.05 2319.51 32.31 2012-02-27 07:48:44.000 058 33383.31 376.03 2319.51 32.31 2012-02-27 07:48:45.000 058 33383.31 376.06 2319.45 32.31 2012-02-27 07:48:46.000 058 33383.43 376.06 2319.54 32.31 2012-02-27 07:48:47.000 058 33383.27 376.07 2319.54 32.31 2012-02-27 07:48:48.000 058 33383.30 376.06 2319.45 32.31 2012-02-27 07:48:49.000 058 33383.35 376.03 2319.51 32.31 2012-02-27 07:48:50.000 058 33383.38 376.07 2319.60 32.31 2012-02-27 07:48:51.000 058 33383.32 376.07 2319.47 32.31 2012-02-27 07:48:52.000 058 33383.26 376.11 2319.41 32.31 2012-02-27 07:48:53.000 058 33383.37 376.12 2319.39 32.31 2012-02-27 07:48:54.000 058 33383.43 376.08 2319.55 32.31 2012-02-27 07:48:55.000 058 33383.41 376.12 2319.52 32.31 2012-02-27 07:48:56.000 058 33383.40 376.09 2319.43 32.31 2012-02-27 07:48:57.000 058 33383.40 376.13 2319.58 32.31 2012-02-27 07:48:58.000 058 33383.38 376.09 2319.51 32.31 2012-02-27 07:48:59.000 058 33383.38 376.08 2319.46 32.31 2012-02-27 07:49:00.000 058 33383.48 376.05 2319.47 32.31 2012-02-27 07:49:01.000 058 33383.40 376.06 2319.47 32.31 2012-02-27 07:49:02.000 058 33383.41 376.10 2319.51 32.31 2012-02-27 07:49:03.000 058 33383.31 376.09 2319.46 32.31 2012-02-27 07:49:04.000 058 33383.52 376.09 2319.51 32.31 2012-02-27 07:49:05.000 058 33383.43 376.08 2319.53 32.31 2012-02-27 07:49:06.000 058 33383.47 376.10 2319.49 32.31 2012-02-27 07:49:06.000 058 33383.44 376.10 2319.40 32.31 2012-02-27 07:49:08.000 058 33383.40 376.14 2319.48 32.31 2012-02-27 07:49:09.000 058 33383.41 376.16 2319.47 32.31 2012-02-27 07:49:10.000 058 33383.37 376.14 2319.51 32.31 2012-02-27 07:49:11.000 058 33383.35 376.13 2319.47 32.31 2012-02-27 07:49:12.000 058 33383.44 376.15 2319.48 32.31 2012-02-27 07:49:13.000 058 33383.46 376.19 2319.42 32.31 2012-02-27 07:49:14.000 058 33383.43 376.23 2319.54 32.31 2012-02-27 07:49:15.000 058 33383.26 376.19 2319.60 32.31 2012-02-27 07:49:16.000 058 33383.46 376.23 2319.51 32.31 2012-02-27 07:49:17.000 058 33383.43 376.25 2319.53 32.31 2012-02-27 07:49:18.000 058 33383.35 376.26 2319.56 32.31 2012-02-27 07:49:19.000 058 33383.37 376.31 2319.53 32.31 2012-02-27 07:49:19.000 058 33383.41 376.27 2319.51 32.31 2012-02-27 07:49:21.000 058 33383.40 376.27 2319.54 32.31 2012-02-27 07:49:22.000 058 33383.37 376.33 2319.54 32.31 2012-02-27 07:49:23.000 058 33383.34 376.29 2319.56 32.31 2012-02-27 07:49:24.000 058 33383.40 376.33 2319.51 32.31 2012-02-27 07:49:25.000 058 33383.42 376.33 2319.58 32.31 2012-02-27 07:49:26.000 058 33383.42 376.30 2319.55 32.31 2012-02-27 07:49:27.000 058 33383.53 376.25 2319.51 32.31 2012-02-27 07:49:28.000 058 33383.47 376.26 2319.55 32.31 2012-02-27 07:49:29.000 058 33383.47 376.25 2319.46 32.31 2012-02-27 07:49:30.000 058 33383.46 376.28 2319.55 32.31 2012-02-27 07:49:31.000 058 33383.49 376.29 2319.56 32.31 2012-02-27 07:49:32.000 058 33383.47 376.28 2319.57 32.31 2012-02-27 07:49:33.000 058 33383.46 376.29 2319.53 32.31 2012-02-27 07:49:34.000 058 33383.52 376.29 2319.51 32.31 2012-02-27 07:49:35.000 058 33383.49 376.28 2319.51 32.31 2012-02-27 07:49:36.000 058 33383.54 376.28 2319.54 32.31 2012-02-27 07:49:37.000 058 33383.56 376.29 2319.42 32.31 2012-02-27 07:49:38.000 058 33383.57 376.29 2319.52 32.31 2012-02-27 07:49:39.000 058 33383.42 376.29 2319.50 32.31 2012-02-27 07:49:40.000 058 33383.51 376.31 2319.51 32.31 2012-02-27 07:49:41.000 058 33383.51 376.28 2319.49 32.31 2012-02-27 07:49:42.000 058 33383.56 376.32 2319.43 32.31 2012-02-27 07:49:43.000 058 33383.56 376.37 2319.49 32.31 2012-02-27 07:49:44.000 058 33383.57 376.33 2319.48 32.31 2012-02-27 07:49:45.000 058 33383.49 376.36 2319.43 32.31 2012-02-27 07:49:46.000 058 33383.54 376.34 2319.51 32.31 2012-02-27 07:49:47.000 058 33383.46 376.35 2319.48 32.31 2012-02-27 07:49:48.000 058 33383.58 376.34 2319.53 32.31 2012-02-27 07:49:49.000 058 33383.57 376.37 2319.60 32.31 2012-02-27 07:49:50.000 058 33383.61 376.39 2319.54 32.31 2012-02-27 07:49:51.000 058 33383.49 376.33 2319.57 32.31 2012-02-27 07:49:52.000 058 33383.47 376.39 2319.57 32.31 2012-02-27 07:49:53.000 058 33383.56 376.38 2319.52 32.31 2012-02-27 07:49:54.000 058 33383.54 376.31 2319.53 32.31 2012-02-27 07:49:55.000 058 33383.53 376.37 2319.57 32.31 2012-02-27 07:49:56.000 058 33383.51 376.35 2319.54 32.31 2012-02-27 07:49:57.000 058 33383.59 376.36 2319.52 32.31 2012-02-27 07:49:58.000 058 33383.69 376.39 2319.53 32.31 2012-02-27 07:49:59.000 058 33383.61 376.39 2319.48 32.31 2012-02-27 07:50:00.000 058 33383.72 376.37 2319.50 32.31 2012-02-27 07:50:00.000 058 33383.66 376.36 2319.48 32.31 2012-02-27 07:50:02.000 058 33383.62 376.39 2319.49 32.31 2012-02-27 07:50:03.000 058 33383.58 376.39 2319.55 32.31 2012-02-27 07:50:04.000 058 33383.67 376.39 2319.47 32.31 2012-02-27 07:50:05.000 058 33383.63 376.38 2319.50 32.31 2012-02-27 07:50:06.000 058 33383.60 376.33 2319.53 32.31 2012-02-27 07:50:07.000 058 33383.69 376.34 2319.44 32.31 2012-02-27 07:50:08.000 058 33383.66 376.35 2319.41 32.31 2012-02-27 07:50:09.000 058 33383.58 376.37 2319.53 32.31 2012-02-27 07:50:10.000 058 33383.73 376.37 2319.39 32.31 2012-02-27 07:50:11.000 058 33383.70 376.33 2319.38 32.31 2012-02-27 07:50:12.000 058 33383.74 376.30 2319.47 32.31 2012-02-27 07:50:13.000 058 33383.77 376.36 2319.49 32.31 2012-02-27 07:50:13.000 058 33383.80 376.28 2319.45 32.31 2012-02-27 07:50:15.000 058 33383.82 376.32 2319.45 32.31 2012-02-27 07:50:16.000 058 33383.79 376.32 2319.43 32.31 2012-02-27 07:50:17.000 058 33383.84 376.29 2319.42 32.31 2012-02-27 07:50:18.000 058 33383.82 376.30 2319.47 32.31 2012-02-27 07:50:19.000 058 33383.77 376.31 2319.43 32.31 2012-02-27 07:50:20.000 058 33383.89 376.31 2319.42 32.31 2012-02-27 07:50:21.000 058 33383.82 376.31 2319.45 32.31 2012-02-27 07:50:22.000 058 33383.91 376.29 2319.41 32.31 2012-02-27 07:50:23.000 058 33383.78 376.29 2319.41 32.31 2012-02-27 07:50:24.000 058 33383.89 376.31 2319.41 32.31 2012-02-27 07:50:25.000 058 33383.80 376.31 2319.41 32.31 2012-02-27 07:50:26.000 058 33383.80 376.31 2319.43 32.31 2012-02-27 07:50:27.000 058 33383.80 376.31 2319.43 32.31 2012-02-27 07:50:28.000 058 33384.02 376.34 2319.43 32.31 2012-02-27 07:50:29.000 058 33383.84 376.34 2319.35 32.31 2012-02-27 07:50:30.000 058 33383.86 376.35 2319.39 32.31 2012-02-27 07:50:31.000 058 33383.87 376.38 2319.37 32.31 2012-02-27 07:50:32.000 058 33383.79 376.35 2319.40 32.31 2012-02-27 07:50:33.000 058 33383.86 376.37 2319.35 32.31 2012-02-27 07:50:34.000 058 33383.84 376.37 2319.37 32.31 2012-02-27 07:50:35.000 058 33383.76 376.32 2319.42 32.31 2012-02-27 07:50:36.000 058 33383.79 376.39 2319.38 32.31 2012-02-27 07:50:37.000 058 33383.89 376.35 2319.45 32.31 2012-02-27 07:50:38.000 058 33383.79 376.35 2319.47 32.31 2012-02-27 07:50:39.000 058 33383.92 376.36 2319.39 32.31 2012-02-27 07:50:40.000 058 33383.84 376.37 2319.40 32.31 2012-02-27 07:50:41.000 058 33383.90 376.34 2319.37 32.31 2012-02-27 07:50:42.000 058 33383.92 376.38 2319.44 32.31 2012-02-27 07:50:43.000 058 33383.94 376.40 2319.45 32.31 2012-02-27 07:50:44.000 058 33384.00 376.39 2319.43 32.31 2012-02-27 07:50:45.000 058 33383.93 376.36 2319.35 32.31 2012-02-27 07:50:46.000 058 33383.93 376.37 2319.38 32.31 2012-02-27 07:50:47.000 058 33383.94 376.36 2319.36 32.31 2012-02-27 07:50:48.000 058 33384.07 376.32 2319.35 32.31 2012-02-27 07:50:49.000 058 33384.06 376.39 2319.36 32.31 2012-02-27 07:50:50.000 058 33384.01 376.37 2319.41 32.31 2012-02-27 07:50:51.000 058 33383.93 376.36 2319.37 32.31 2012-02-27 07:50:52.000 058 33384.07 376.41 2319.29 32.31 2012-02-27 07:50:53.000 058 33384.01 376.41 2319.28 32.31 2012-02-27 07:50:54.000 058 33384.03 376.43 2319.34 32.31 2012-02-27 07:50:54.000 058 33384.03 376.45 2319.37 32.31 2012-02-27 07:50:56.000 058 33384.12 376.46 2319.35 32.31 2012-02-27 07:50:57.000 058 33383.92 376.42 2319.31 32.31 2012-02-27 07:50:58.000 058 33384.13 376.40 2319.41 32.31 2012-02-27 07:50:59.000 058 33384.03 376.41 2319.36 32.31 2012-02-27 07:51:00.000 058 33384.03 376.47 2319.42 32.31 2012-02-27 07:51:01.000 058 33384.00 376.48 2319.40 32.31 2012-02-27 07:51:02.000 058 33383.93 376.48 2319.38 32.31 2012-02-27 07:51:03.000 058 33384.05 376.52 2319.36 32.31 2012-02-27 07:51:04.000 058 33383.99 376.50 2319.35 32.31 2012-02-27 07:51:05.000 058 33384.04 376.51 2319.35 32.31 2012-02-27 07:51:06.000 058 33384.05 376.53 2319.35 32.31 2012-02-27 07:51:07.000 058 33384.06 376.49 2319.42 32.31 2012-02-27 07:51:07.000 058 33383.99 376.52 2319.30 32.31 2012-02-27 07:51:09.000 058 33384.08 376.47 2319.38 32.31 2012-02-27 07:51:10.000 058 33384.14 376.50 2319.39 32.31 2012-02-27 07:51:11.000 058 33384.02 376.51 2319.35 32.31 2012-02-27 07:51:12.000 058 33384.14 376.45 2319.26 32.31 2012-02-27 07:51:13.000 058 33384.06 376.44 2319.34 32.31 2012-02-27 07:51:14.000 058 33384.09 376.46 2319.29 32.31 2012-02-27 07:51:15.000 058 33384.11 376.46 2319.35 32.31 2012-02-27 07:51:16.000 058 33384.11 376.44 2319.41 32.31 2012-02-27 07:51:17.000 058 33384.12 376.41 2319.32 32.31 2012-02-27 07:51:18.000 058 33384.05 376.50 2319.35 32.31 2012-02-27 07:51:19.000 058 33384.11 376.41 2319.39 32.31 2012-02-27 07:51:20.000 058 33384.03 376.45 2319.39 32.31 2012-02-27 07:51:21.000 058 33384.06 376.47 2319.33 32.31 2012-02-27 07:51:22.000 058 33383.93 376.41 2319.27 32.31 2012-02-27 07:51:23.000 058 33384.02 376.44 2319.30 32.31 2012-02-27 07:51:24.000 058 33384.00 376.48 2319.41 32.31 2012-02-27 07:51:25.000 058 33383.97 376.52 2319.32 32.31 2012-02-27 07:51:26.000 058 33383.96 376.52 2319.30 32.31 2012-02-27 07:51:27.000 058 33384.03 376.54 2319.35 32.31 2012-02-27 07:51:28.000 058 33383.90 376.53 2319.38 32.31 2012-02-27 07:51:29.000 058 33383.90 376.57 2319.42 32.31 2012-02-27 07:51:30.000 058 33383.94 376.57 2319.33 32.31 2012-02-27 07:51:31.000 058 33384.00 376.56 2319.35 32.31 2012-02-27 07:51:32.000 058 33383.87 376.56 2319.35 32.31 2012-02-27 07:51:33.000 058 33383.84 376.57 2319.37 32.31 2012-02-27 07:51:34.000 058 33383.94 376.58 2319.43 32.31 2012-02-27 07:51:35.000 058 33383.81 376.60 2319.37 32.31 2012-02-27 07:51:36.000 058 33383.86 376.58 2319.32 32.31 2012-02-27 07:51:37.000 058 33383.84 376.64 2319.41 32.31 2012-02-27 07:51:38.000 058 33383.84 376.63 2319.40 32.31 2012-02-27 07:51:39.000 058 33383.88 376.60 2319.41 32.31 2012-02-27 07:51:40.000 058 33383.85 376.59 2319.35 32.31 2012-02-27 07:51:41.000 058 33383.86 376.60 2319.49 32.31 2012-02-27 07:51:42.000 058 33383.88 376.63 2319.39 32.31 2012-02-27 07:51:43.000 058 33383.87 376.62 2319.45 32.31 2012-02-27 07:51:44.000 058 33383.77 376.62 2319.42 32.31 2012-02-27 07:51:45.000 058 33383.87 376.61 2319.43 32.31 2012-02-27 07:51:46.000 058 33383.80 376.60 2319.41 32.31 2012-02-27 07:51:47.000 058 33383.87 376.61 2319.37 32.31 2012-02-27 07:51:48.000 058 33383.83 376.63 2319.47 32.31 2012-02-27 07:51:48.000 058 33383.82 376.60 2319.47 32.31 2012-02-27 07:51:50.000 058 33383.81 376.62 2319.45 32.31 2012-02-27 07:51:51.000 058 33383.86 376.61 2319.47 32.31 2012-02-27 07:51:52.000 058 33383.88 376.60 2319.35 32.31 2012-02-27 07:51:53.000 058 33383.85 376.61 2319.42 32.31 2012-02-27 07:51:54.000 058 33383.82 376.59 2319.39 32.31 2012-02-27 07:51:55.000 058 33383.87 376.60 2319.54 32.31 2012-02-27 07:51:56.000 058 33383.80 376.52 2319.44 32.31 2012-02-27 07:51:57.000 058 33383.90 376.59 2319.49 32.31 2012-02-27 07:51:58.000 058 33383.77 376.60 2319.53 32.31 2012-02-27 07:51:59.000 058 33383.87 376.56 2319.53 32.31 2012-02-27 07:52:00.000 058 33383.79 376.60 2319.51 32.31 2012-02-27 07:52:01.000 058 33383.91 376.60 2319.45 32.31 2012-02-27 07:52:01.000 058 33383.83 376.56 2319.42 32.31 2012-02-27 07:52:03.000 058 33383.81 376.59 2319.49 32.31 2012-02-27 07:52:04.000 058 33383.74 376.54 2319.47 32.31 2012-02-27 07:52:05.000 058 33383.78 376.55 2319.46 32.31 2012-02-27 07:52:06.000 058 33383.86 376.57 2319.47 32.31 2012-02-27 07:52:07.000 058 33383.81 376.61 2319.50 32.31 2012-02-27 07:52:08.000 058 33383.83 376.53 2319.58 32.31 2012-02-27 07:52:09.000 058 33383.87 376.60 2319.49 32.31 2012-02-27 07:52:10.000 058 33383.77 376.62 2319.45 32.31 2012-02-27 07:52:11.000 058 33383.87 376.64 2319.49 32.31 2012-02-27 07:52:12.000 058 33383.80 376.61 2319.49 32.31 2012-02-27 07:52:13.000 058 33383.80 376.63 2319.52 32.31 2012-02-27 07:52:14.000 058 33383.80 376.61 2319.40 32.31 2012-02-27 07:52:15.000 058 33383.75 376.62 2319.51 32.31 2012-02-27 07:52:16.000 058 33383.83 376.62 2319.45 32.31 2012-02-27 07:52:17.000 058 33383.82 376.64 2319.43 32.31 2012-02-27 07:52:18.000 058 33383.85 376.64 2319.54 32.31 2012-02-27 07:52:19.000 058 33383.81 376.63 2319.48 32.31 2012-02-27 07:52:20.000 058 33383.77 376.69 2319.54 32.31 2012-02-27 07:52:21.000 058 33383.94 376.67 2319.54 32.31 2012-02-27 07:52:22.000 058 33383.87 376.66 2319.47 32.31 2012-02-27 07:52:23.000 058 33383.85 376.70 2319.56 32.31 2012-02-27 07:52:24.000 058 33383.91 376.70 2319.54 32.31 2012-02-27 07:52:25.000 058 33383.99 376.73 2319.55 32.31 2012-02-27 07:52:26.000 058 33383.97 376.75 2319.49 32.31 2012-02-27 07:52:27.000 058 33383.94 376.73 2319.42 32.31 2012-02-27 07:52:28.000 058 33383.86 376.72 2319.54 32.31 2012-02-27 07:52:29.000 058 33383.85 376.73 2319.43 32.31 2012-02-27 07:52:30.000 058 33383.88 376.75 2319.51 32.31 2012-02-27 07:52:31.000 058 33383.93 376.77 2319.53 32.31 2012-02-27 07:52:32.000 058 33384.00 376.79 2319.51 32.31 2012-02-27 07:52:33.000 058 33383.96 376.76 2319.55 32.31 2012-02-27 07:52:34.000 058 33383.95 376.78 2319.53 32.31 2012-02-27 07:52:35.000 058 33383.88 376.75 2319.51 32.31 2012-02-27 07:52:36.000 058 33383.99 376.78 2319.51 32.31 2012-02-27 07:52:37.000 058 33383.97 376.81 2319.60 32.31 2012-02-27 07:52:38.000 058 33383.89 376.79 2319.59 32.31 2012-02-27 07:52:39.000 058 33383.85 376.81 2319.55 32.31 2012-02-27 07:52:40.000 058 33384.00 376.75 2319.58 32.31 2012-02-27 07:52:41.000 058 33383.89 376.75 2319.51 32.31 2012-02-27 07:52:42.000 058 33383.99 376.79 2319.56 32.31 2012-02-27 07:52:42.000 058 33383.96 376.74 2319.54 32.31 2012-02-27 07:52:44.000 058 33383.93 376.70 2319.55 32.31 2012-02-27 07:52:45.000 058 33383.96 376.74 2319.50 32.31 2012-02-27 07:52:46.000 058 33383.94 376.69 2319.56 32.31 2012-02-27 07:52:47.000 058 33383.96 376.74 2319.57 32.31 2012-02-27 07:52:48.000 058 33383.96 376.71 2319.52 32.31 2012-02-27 07:52:49.000 058 33384.04 376.67 2319.54 32.31 2012-02-27 07:52:50.000 058 33383.92 376.72 2319.49 32.31 2012-02-27 07:52:51.000 058 33384.10 376.68 2319.49 32.31 2012-02-27 07:52:52.000 058 33383.99 376.72 2319.47 32.31 2012-02-27 07:52:53.000 058 33384.03 376.68 2319.48 32.31 2012-02-27 07:52:54.000 058 33384.09 376.69 2319.50 32.31 2012-02-27 07:52:55.000 058 33384.00 376.69 2319.49 32.31 2012-02-27 07:52:55.000 058 33384.14 376.70 2319.55 32.31 2012-02-27 07:52:57.000 058 33384.02 376.68 2319.53 32.31 2012-02-27 07:52:58.000 058 33384.14 376.67 2319.51 32.31 2012-02-27 07:52:59.000 058 33384.08 376.68 2319.53 32.31 2012-02-27 07:53:00.000 058 33384.10 376.69 2319.53 32.31 2012-02-27 07:53:01.000 058 33384.11 376.70 2319.50 32.31 2012-02-27 07:53:02.000 058 33384.09 376.65 2319.48 32.31 2012-02-27 07:53:03.000 058 33384.14 376.67 2319.48 32.31 2012-02-27 07:53:04.000 058 33384.21 376.64 2319.53 32.31 2012-02-27 07:53:05.000 058 33384.21 376.63 2319.43 32.31 2012-02-27 07:53:06.000 058 33384.28 376.66 2319.45 32.31 2012-02-27 07:53:07.000 058 33384.22 376.64 2319.49 32.31 2012-02-27 07:53:08.000 058 33384.19 376.61 2319.48 32.31 2012-02-27 07:53:09.000 058 33384.27 376.60 2319.38 32.31 2012-02-27 07:53:10.000 058 33384.21 376.62 2319.44 32.31 2012-02-27 07:53:11.000 058 33384.19 376.62 2319.39 32.31 2012-02-27 07:53:12.000 058 33384.33 376.63 2319.49 32.31 2012-02-27 07:53:13.000 058 33384.33 376.64 2319.42 32.31 2012-02-27 07:53:14.000 058 33384.28 376.63 2319.29 32.31 2012-02-27 07:53:15.000 058 33384.30 376.58 2319.39 32.31 2012-02-27 07:53:16.000 058 33384.36 376.59 2319.36 32.31 2012-02-27 07:53:17.000 058 33384.34 376.53 2319.33 32.31 2012-02-27 07:53:18.000 058 33384.32 376.58 2319.32 32.31 2012-02-27 07:53:19.000 058 33384.37 376.56 2319.30 32.31 2012-02-27 07:53:20.000 058 33384.34 376.62 2319.42 32.31 2012-02-27 07:53:21.000 058 33384.33 376.57 2319.31 32.31 2012-02-27 07:53:22.000 058 33384.40 376.61 2319.26 32.31 2012-02-27 07:53:23.000 058 33384.36 376.60 2319.28 32.31 2012-02-27 07:53:24.000 058 33384.40 376.58 2319.24 32.31 2012-02-27 07:53:25.000 058 33384.40 376.54 2319.33 32.31 2012-02-27 07:53:26.000 058 33384.37 376.54 2319.30 32.31 2012-02-27 07:53:27.000 058 33384.34 376.56 2319.29 32.31 2012-02-27 07:53:28.000 058 33384.47 376.61 2319.35 32.31 2012-02-27 07:53:29.000 058 33384.39 376.56 2319.26 32.31 2012-02-27 07:53:30.000 058 33384.37 376.57 2319.18 32.31 2012-02-27 07:53:31.000 058 33384.34 376.54 2319.23 32.31 2012-02-27 07:53:32.000 058 33384.38 376.55 2319.25 32.31 2012-02-27 07:53:33.000 058 33384.39 376.53 2319.35 32.31 2012-02-27 07:53:34.000 058 33384.24 376.54 2319.33 32.31 2012-02-27 07:53:35.000 058 33384.28 376.54 2319.35 32.31 2012-02-27 07:53:36.000 058 33384.36 376.57 2319.27 32.31 2012-02-27 07:53:36.000 058 33384.44 376.52 2319.38 32.31 2012-02-27 07:53:38.000 058 33384.40 376.56 2319.30 32.31 2012-02-27 07:53:39.000 058 33384.42 376.48 2319.26 32.31 2012-02-27 07:53:40.000 058 33384.42 376.48 2319.27 32.31 2012-02-27 07:53:41.000 058 33384.40 376.48 2319.23 32.31 2012-02-27 07:53:42.000 058 33384.42 376.49 2319.23 32.31 2012-02-27 07:53:43.000 058 33384.44 376.45 2319.20 32.31 2012-02-27 07:53:44.000 058 33384.45 376.47 2319.22 32.31 2012-02-27 07:53:45.000 058 33384.44 376.46 2319.32 32.31 2012-02-27 07:53:46.000 058 33384.39 376.45 2319.23 32.31 2012-02-27 07:53:47.000 058 33384.43 376.44 2319.26 32.31 2012-02-27 07:53:48.000 058 33384.43 376.43 2319.20 32.31 2012-02-27 07:53:49.000 058 33384.50 376.39 2319.18 32.31 2012-02-27 07:53:49.000 058 33384.43 376.44 2319.21 32.31 2012-02-27 07:53:51.000 058 33384.56 376.41 2319.27 32.31 2012-02-27 07:53:52.000 058 33384.52 376.39 2319.16 32.31 2012-02-27 07:53:53.000 058 33384.55 376.34 2319.18 32.31 2012-02-27 07:53:54.000 058 33384.68 376.43 2319.19 32.31 2012-02-27 07:53:55.000 058 33384.58 376.37 2319.30 32.31 2012-02-27 07:53:56.000 058 33384.54 376.36 2319.18 32.31 2012-02-27 07:53:57.000 058 33384.64 376.38 2319.16 32.31 2012-02-27 07:53:58.000 058 33384.70 376.35 2319.19 32.31 2012-02-27 07:53:59.000 058 33384.62 376.33 2319.20 32.31 2012-02-27 07:54:00.000 058 33384.71 376.31 2319.17 32.31 2012-02-27 07:54:01.000 058 33384.62 376.30 2319.22 32.31 2012-02-27 07:54:02.000 058 33384.71 376.31 2319.18 32.31 2012-02-27 07:54:03.000 058 33384.74 376.27 2319.16 32.31 2012-02-27 07:54:04.000 058 33384.81 376.29 2319.12 32.31 2012-02-27 07:54:05.000 058 33384.79 376.27 2319.12 32.31 2012-02-27 07:54:06.000 058 33384.82 376.27 2319.11 32.31 2012-02-27 07:54:07.000 058 33384.79 376.24 2319.13 32.31 2012-02-27 07:54:08.000 058 33384.74 376.20 2319.08 32.31 2012-02-27 07:54:09.000 058 33384.82 376.18 2319.06 32.31 2012-02-27 07:54:10.000 058 33384.81 376.22 2319.05 32.31 2012-02-27 07:54:11.000 058 33384.74 376.21 2319.08 32.31 2012-02-27 07:54:12.000 058 33384.80 376.18 2319.12 32.31 2012-02-27 07:54:13.000 058 33384.82 376.18 2319.07 32.31 2012-02-27 07:54:14.000 058 33384.87 376.18 2318.98 32.31 2012-02-27 07:54:15.000 058 33384.90 376.17 2318.99 32.31 2012-02-27 07:54:16.000 058 33384.87 376.13 2319.04 32.31 2012-02-27 07:54:17.000 058 33384.90 376.16 2318.99 32.31 2012-02-27 07:54:18.000 058 33384.87 376.20 2319.01 32.31 2012-02-27 07:54:19.000 058 33384.95 376.14 2318.97 32.31 2012-02-27 07:54:20.000 058 33384.96 376.19 2319.12 32.31 2012-02-27 07:54:21.000 058 33385.02 376.23 2319.03 32.31 2012-02-27 07:54:22.000 058 33384.87 376.21 2318.96 32.31 2012-02-27 07:54:23.000 058 33384.85 376.25 2318.97 32.31 2012-02-27 07:54:24.000 058 33384.98 376.23 2318.90 32.31 2012-02-27 07:54:25.000 058 33384.92 376.24 2318.92 32.31 2012-02-27 07:54:26.000 058 33384.89 376.20 2318.96 32.31 2012-02-27 07:54:27.000 058 33384.98 376.21 2318.97 32.31 2012-02-27 07:54:28.000 058 33385.10 376.22 2318.96 32.31 2012-02-27 07:54:29.000 058 33384.93 376.23 2318.96 32.31 2012-02-27 07:54:30.000 058 33384.96 376.21 2318.95 32.31 2012-02-27 07:54:30.000 058 33384.99 376.25 2319.01 32.31 2012-02-27 07:54:32.000 058 33385.01 376.22 2318.95 32.31 2012-02-27 07:54:33.000 058 33384.89 376.24 2318.88 32.31 2012-02-27 07:54:34.000 058 33385.08 376.22 2318.90 32.31 2012-02-27 07:54:35.000 058 33384.97 376.18 2318.92 32.31 2012-02-27 07:54:36.000 058 33385.06 376.17 2318.93 32.31 2012-02-27 07:54:37.000 058 33385.05 376.19 2318.91 32.31 2012-02-27 07:54:38.000 058 33385.06 376.16 2318.88 32.31 2012-02-27 07:54:39.000 058 33385.15 376.18 2318.88 32.31 2012-02-27 07:54:40.000 058 33385.06 376.17 2318.91 32.31 2012-02-27 07:54:41.000 058 33385.05 376.17 2318.93 32.31 2012-02-27 07:54:42.000 058 33385.07 376.22 2318.81 32.31 2012-02-27 07:54:43.000 058 33385.02 376.17 2318.79 32.31 2012-02-27 07:54:43.000 058 33385.06 376.14 2318.84 32.31 2012-02-27 07:54:45.000 058 33385.10 376.21 2318.88 32.31 2012-02-27 07:54:46.000 058 33385.06 376.17 2318.85 32.31 2012-02-27 07:54:47.000 058 33385.10 376.16 2318.89 32.31 2012-02-27 07:54:48.000 058 33385.09 376.24 2318.83 32.31 2012-02-27 07:54:49.000 058 33385.05 376.23 2318.83 32.31 2012-02-27 07:54:50.000 058 33384.96 376.22 2318.89 32.31 2012-02-27 07:54:51.000 058 33385.06 376.30 2318.83 32.31 2012-02-27 07:54:52.000 058 33385.00 376.29 2318.83 32.31 2012-02-27 07:54:53.000 058 33385.00 376.30 2318.80 32.31 2012-02-27 07:54:54.000 058 33385.03 376.36 2318.86 32.31 2012-02-27 07:54:55.000 058 33384.92 376.35 2318.90 32.31 2012-02-27 07:54:56.000 058 33384.96 376.31 2318.80 32.31 2012-02-27 07:54:57.000 058 33384.96 376.32 2318.86 32.31 2012-02-27 07:54:58.000 058 33385.04 376.35 2318.92 32.31 2012-02-27 07:54:59.000 058 33384.99 376.33 2318.91 32.31 2012-02-27 07:55:00.000 058 33384.98 376.38 2318.85 32.31 2012-02-27 07:55:01.000 058 33384.99 376.43 2318.82 32.31 2012-02-27 07:55:02.000 058 33384.99 376.34 2318.88 32.31 2012-02-27 07:55:03.000 058 33384.94 376.35 2318.89 32.31 2012-02-27 07:55:04.000 058 33385.02 376.36 2318.88 32.31 2012-02-27 07:55:05.000 058 33384.99 376.36 2318.89 32.31 2012-02-27 07:55:06.000 058 33385.00 376.29 2318.93 32.31 2012-02-27 07:55:07.000 058 33385.01 376.33 2318.89 32.31 2012-02-27 07:55:08.000 058 33385.04 376.32 2318.95 32.31 2012-02-27 07:55:09.000 058 33384.99 376.29 2318.95 32.31 2012-02-27 07:55:10.000 058 33385.04 376.30 2318.96 32.31 2012-02-27 07:55:11.000 058 33384.97 376.26 2318.91 32.31 2012-02-27 07:55:12.000 058 33385.04 376.30 2318.95 32.31 2012-02-27 07:55:13.000 058 33385.00 376.25 2318.93 32.31 2012-02-27 07:55:14.000 058 33384.96 376.30 2318.92 32.31 2012-02-27 07:55:15.000 058 33384.99 376.32 2318.89 32.31 2012-02-27 07:55:16.000 058 33384.99 376.27 2318.97 32.31 2012-02-27 07:55:17.000 058 33384.99 376.27 2319.02 32.31 2012-02-27 07:55:18.000 058 33385.08 376.31 2318.99 32.31 2012-02-27 07:55:19.000 058 33385.02 376.24 2318.91 32.31 2012-02-27 07:55:20.000 058 33384.94 376.24 2318.89 32.31 2012-02-27 07:55:21.000 058 33384.94 376.29 2318.98 32.31 2012-02-27 07:55:22.000 058 33385.05 376.29 2319.04 32.31 2012-02-27 07:55:23.000 058 33384.94 376.29 2319.04 32.31 2012-02-27 07:55:24.000 058 33385.03 376.32 2318.88 32.31 2012-02-27 07:55:24.000 058 33384.98 376.33 2318.92 32.31 2012-02-27 07:55:26.000 058 33384.97 376.33 2318.90 32.31 2012-02-27 07:55:27.000 058 33384.83 376.35 2318.86 32.31 2012-02-27 07:55:28.000 058 33385.10 376.32 2318.97 32.31 2012-02-27 07:55:29.000 058 33384.96 376.30 2318.96 32.31 2012-02-27 07:55:30.000 058 33384.98 376.30 2318.98 32.31 2012-02-27 07:55:31.000 058 33385.02 376.28 2318.97 32.31 2012-02-27 07:55:32.000 058 33385.03 376.25 2318.96 32.31 2012-02-27 07:55:33.000 058 33385.11 376.25 2318.98 32.31 2012-02-27 07:55:34.000 058 33385.05 376.25 2318.98 32.31 2012-02-27 07:55:35.000 058 33384.99 376.18 2319.01 32.31 2012-02-27 07:55:36.000 058 33385.07 376.20 2318.96 32.31 2012-02-27 07:55:37.000 058 33385.08 376.21 2319.01 32.31 2012-02-27 07:55:37.000 058 33385.07 376.21 2318.91 32.31 2012-02-27 07:55:39.000 058 33385.14 376.18 2318.95 32.31 2012-02-27 07:55:40.000 058 33384.96 376.17 2318.95 32.31 2012-02-27 07:55:41.000 058 33384.95 376.15 2318.95 32.31 2012-02-27 07:55:42.000 058 33385.03 376.16 2318.91 32.31 2012-02-27 07:55:43.000 058 33384.99 376.17 2318.99 32.31 2012-02-27 07:55:44.000 058 33385.01 376.15 2318.93 32.31 2012-02-27 07:55:45.000 058 33385.04 376.17 2318.92 32.31 2012-02-27 07:55:46.000 058 33385.02 376.17 2319.02 32.31 2012-02-27 07:55:47.000 058 33385.06 376.13 2318.95 32.31 2012-02-27 07:55:48.000 058 33385.06 376.15 2318.88 32.31 2012-02-27 07:55:49.000 058 33385.02 376.19 2318.94 32.31 2012-02-27 07:55:50.000 058 33385.10 376.17 2318.88 32.31 2012-02-27 07:55:51.000 058 33385.00 376.19 2318.89 32.31 2012-02-27 07:55:52.000 058 33385.10 376.18 2318.93 32.31 2012-02-27 07:55:53.000 058 33385.04 376.15 2318.90 32.31 2012-02-27 07:55:54.000 058 33385.05 376.23 2318.92 32.31 2012-02-27 07:55:55.000 058 33385.06 376.24 2318.95 32.31 2012-02-27 07:55:56.000 058 33385.04 376.21 2318.98 32.31 2012-02-27 07:55:57.000 058 33385.07 376.19 2318.93 32.31 2012-02-27 07:55:58.000 058 33385.10 376.21 2319.01 32.31 2012-02-27 07:55:59.000 058 33385.14 376.21 2318.94 32.31 2012-02-27 07:56:00.000 058 33385.14 376.22 2318.96 32.31 2012-02-27 07:56:01.000 058 33385.14 376.16 2318.86 32.31 2012-02-27 07:56:02.000 058 33385.16 376.14 2318.90 32.31 2012-02-27 07:56:03.000 058 33385.15 376.11 2318.99 32.31 2012-02-27 07:56:04.000 058 33385.11 376.16 2318.96 32.31 2012-02-27 07:56:05.000 058 33385.15 376.19 2318.94 32.31 2012-02-27 07:56:06.000 058 33385.16 376.14 2318.91 32.31 2012-02-27 07:56:07.000 058 33385.16 376.14 2318.99 32.31 2012-02-27 07:56:08.000 058 33385.10 376.14 2318.93 32.31 2012-02-27 07:56:09.000 058 33385.24 376.18 2318.84 32.31 2012-02-27 07:56:10.000 058 33385.10 376.18 2318.91 32.31 2012-02-27 07:56:11.000 058 33385.12 376.21 2318.90 32.31 2012-02-27 07:56:12.000 058 33385.15 376.17 2318.95 32.31 2012-02-27 07:56:13.000 058 33385.13 376.23 2318.92 32.31 2012-02-27 07:56:14.000 058 33385.15 376.21 2318.92 32.31 2012-02-27 07:56:15.000 058 33385.11 376.18 2318.98 32.31 2012-02-27 07:56:16.000 058 33385.15 376.21 2319.00 32.31 2012-02-27 07:56:17.000 058 33385.11 376.23 2318.92 32.31 2012-02-27 07:56:18.000 058 33385.21 376.20 2318.93 32.31 2012-02-27 07:56:18.000 058 33385.17 376.23 2318.89 32.31 2012-02-27 07:56:20.000 058 33385.27 376.26 2318.91 32.31 2012-02-27 07:56:21.000 058 33385.23 376.17 2318.93 32.31 2012-02-27 07:56:22.000 058 33385.17 376.22 2318.87 32.31 2012-02-27 07:56:23.000 058 33385.28 376.22 2318.83 32.31 2012-02-27 07:56:24.000 058 33385.26 376.19 2318.91 32.31 2012-02-27 07:56:25.000 058 33385.36 376.17 2318.99 32.31 2012-02-27 07:56:26.000 058 33385.32 376.18 2318.99 32.31 2012-02-27 07:56:27.000 058 33385.39 376.20 2318.87 32.31 2012-02-27 07:56:28.000 058 33385.40 376.14 2318.93 32.31 2012-02-27 07:56:29.000 058 33385.37 376.11 2318.89 32.31 2012-02-27 07:56:30.000 058 33385.38 376.13 2318.83 32.31 2012-02-27 07:56:31.000 058 33385.39 376.08 2318.85 32.31 2012-02-27 07:56:31.000 058 33385.43 376.11 2318.81 32.31 2012-02-27 07:56:33.000 058 33385.51 376.08 2318.81 32.31 2012-02-27 07:56:34.000 058 33385.36 376.08 2318.78 32.31 2012-02-27 07:56:35.000 058 33385.35 376.07 2318.78 32.31 2012-02-27 07:56:36.000 058 33385.45 376.07 2318.81 32.31 2012-02-27 07:56:37.000 058 33385.35 376.08 2318.79 32.31 2012-02-27 07:56:38.000 058 33385.42 375.99 2318.79 32.31 2012-02-27 07:56:39.000 058 33385.51 376.02 2318.79 32.31 2012-02-27 07:56:40.000 058 33385.39 376.07 2318.78 32.31 2012-02-27 07:56:41.000 058 33385.42 376.03 2318.79 32.31 2012-02-27 07:56:42.000 058 33385.45 375.99 2318.78 32.31 2012-02-27 07:56:43.000 058 33385.49 376.02 2318.82 32.31 2012-02-27 07:56:44.000 058 33385.50 375.99 2318.75 32.31 2012-02-27 07:56:45.000 058 33385.51 376.01 2318.61 32.31 2012-02-27 07:56:46.000 058 33385.45 375.99 2318.78 32.31 2012-02-27 07:56:47.000 058 33385.43 376.01 2318.77 32.31 2012-02-27 07:56:48.000 058 33385.35 376.01 2318.76 32.31 2012-02-27 07:56:49.000 058 33385.33 376.02 2318.77 32.31 2012-02-27 07:56:50.000 058 33385.43 376.04 2318.70 32.31 2012-02-27 07:56:51.000 058 33385.33 376.09 2318.74 32.31 2012-02-27 07:56:52.000 058 33385.32 375.99 2318.78 32.31 2012-02-27 07:56:53.000 058 33385.33 376.02 2318.80 32.31 2012-02-27 07:56:54.000 058 33385.34 376.06 2318.67 32.31 2012-02-27 07:56:55.000 058 33385.33 376.02 2318.70 32.31 2012-02-27 07:56:56.000 058 33385.23 376.05 2318.74 32.31 2012-02-27 07:56:57.000 058 33385.30 376.03 2318.73 32.31 2012-02-27 07:56:58.000 058 33385.40 376.04 2318.82 32.31 2012-02-27 07:56:59.000 058 33385.32 376.02 2318.73 32.31 2012-02-27 07:57:00.000 058 33385.25 376.06 2318.78 32.31 2012-02-27 07:57:01.000 058 33385.30 376.07 2318.77 32.31 2012-02-27 07:57:02.000 058 33385.32 375.99 2318.80 32.31 2012-02-27 07:57:03.000 058 33385.31 376.06 2318.78 32.31 2012-02-27 07:57:04.000 058 33385.29 376.04 2318.73 32.31 2012-02-27 07:57:05.000 058 33385.20 376.03 2318.80 32.31 2012-02-27 07:57:06.000 058 33385.25 376.01 2318.81 32.31 2012-02-27 07:57:07.000 058 33385.33 376.08 2318.90 32.31 2012-02-27 07:57:08.000 058 33385.30 376.05 2318.81 32.31 2012-02-27 07:57:09.000 058 33385.30 376.03 2318.83 32.31 2012-02-27 07:57:10.000 058 33385.34 376.08 2318.86 32.31 2012-02-27 07:57:11.000 058 33385.27 376.05 2318.84 32.31 2012-02-27 07:57:12.000 058 33385.26 376.10 2318.85 32.31 2012-02-27 07:57:12.000 058 33385.35 376.07 2318.81 32.31 2012-02-27 07:57:14.000 058 33385.28 376.08 2318.76 32.31 2012-02-27 07:57:15.000 058 33385.20 376.08 2318.73 32.31 2012-02-27 07:57:16.000 058 33385.40 376.01 2318.78 32.31 2012-02-27 07:57:17.000 058 33385.26 376.00 2318.83 32.31 2012-02-27 07:57:18.000 058 33385.33 376.00 2318.75 32.31 2012-02-27 07:57:19.000 058 33385.27 376.02 2318.84 32.31 2012-02-27 07:57:20.000 058 33385.27 376.01 2318.82 32.31 2012-02-27 07:57:21.000 058 33385.40 376.07 2318.86 32.31 2012-02-27 07:57:22.000 058 33385.41 376.00 2318.86 32.31 2012-02-27 07:57:23.000 058 33385.40 375.99 2318.86 32.31 2012-02-27 07:57:24.000 058 33385.46 376.02 2318.88 32.31 2012-02-27 07:57:25.000 058 33385.43 376.02 2318.75 32.30 2012-02-27 07:57:25.000 058 33385.39 376.00 2318.80 32.31 2012-02-27 07:57:27.000 058 33385.35 376.02 2318.79 32.30 2012-02-27 07:57:28.000 058 33385.41 376.03 2318.86 32.30 2012-02-27 07:57:29.000 058 33385.42 376.00 2318.83 32.30 2012-02-27 07:57:30.000 058 33385.44 375.98 2318.82 32.30 2012-02-27 07:57:31.000 058 33385.49 375.98 2318.83 32.30 2012-02-27 07:57:32.000 058 33385.37 375.96 2318.75 32.30 2012-02-27 07:57:33.000 058 33385.52 375.93 2318.71 32.30 2012-02-27 07:57:34.000 058 33385.42 375.96 2318.82 32.30 2012-02-27 07:57:35.000 058 33385.45 375.97 2318.76 32.30 2012-02-27 07:57:36.000 058 33385.45 375.96 2318.74 32.30 2012-02-27 07:57:37.000 058 33385.52 375.95 2318.72 32.30 2012-02-27 07:57:38.000 058 33385.46 376.00 2318.71 32.30 2012-02-27 07:57:39.000 058 33385.47 375.96 2318.67 32.30 2012-02-27 07:57:40.000 058 33385.56 375.97 2318.70 32.31 2012-02-27 07:57:41.000 058 33385.47 375.96 2318.73 32.31 2012-02-27 07:57:42.000 058 33385.55 375.99 2318.71 32.30 2012-02-27 07:57:43.000 058 33385.51 375.98 2318.68 32.30 2012-02-27 07:57:44.000 058 33385.52 376.01 2318.72 32.30 2012-02-27 07:57:45.000 058 33385.52 376.00 2318.74 32.30 2012-02-27 07:57:46.000 058 33385.59 376.00 2318.71 32.30 2012-02-27 07:57:47.000 058 33385.49 376.00 2318.71 32.30 2012-02-27 07:57:48.000 058 33385.56 376.04 2318.72 32.30 2012-02-27 07:57:49.000 058 33385.62 375.98 2318.69 32.30 2012-02-27 07:57:50.000 058 33385.60 375.97 2318.72 32.30 2012-02-27 07:57:51.000 058 33385.70 375.99 2318.70 32.30 2012-02-27 07:57:52.000 058 33385.61 375.96 2318.64 32.30 2012-02-27 07:57:53.000 058 33385.61 375.93 2318.59 32.30 2012-02-27 07:57:54.000 058 33385.65 375.94 2318.73 32.30 2012-02-27 07:57:55.000 058 33385.64 375.91 2318.73 32.30 2012-02-27 07:57:56.000 058 33385.65 375.89 2318.69 32.30 2012-02-27 07:57:57.000 058 33385.66 375.88 2318.63 32.30 2012-02-27 07:57:58.000 058 33385.67 375.84 2318.70 32.30 2012-02-27 07:57:59.000 058 33385.68 375.82 2318.63 32.30 2012-02-27 07:58:00.000 058 33385.72 375.83 2318.70 32.30 2012-02-27 07:58:01.000 058 33385.64 375.83 2318.65 32.30 2012-02-27 07:58:02.000 058 33385.49 375.82 2318.64 32.30 2012-02-27 07:58:03.000 058 33385.64 375.83 2318.71 32.30 2012-02-27 07:58:04.000 058 33385.58 375.85 2318.59 32.30 2012-02-27 07:58:05.000 058 33385.60 375.83 2318.55 32.30 2012-02-27 07:58:06.000 058 33385.60 375.81 2318.70 32.30 2012-02-27 07:58:06.000 058 33385.55 375.82 2318.65 32.31 2012-02-27 07:58:08.000 058 33385.60 375.83 2318.68 32.30 2012-02-27 07:58:09.000 058 33385.54 375.88 2318.58 32.30 2012-02-27 07:58:10.000 058 33385.56 375.90 2318.68 32.30 2012-02-27 07:58:11.000 058 33385.48 375.88 2318.71 32.30 2012-02-27 07:58:12.000 058 33385.47 375.94 2318.70 32.30 2012-02-27 07:58:13.000 058 33385.54 375.92 2318.69 32.30 2012-02-27 07:58:14.000 058 33385.61 375.94 2318.72 32.30 2012-02-27 07:58:15.000 058 33385.34 375.97 2318.67 32.30 2012-02-27 07:58:16.000 058 33385.47 376.01 2318.81 32.30 2012-02-27 07:58:17.000 058 33385.42 376.02 2318.82 32.30 2012-02-27 07:58:18.000 058 33385.45 376.02 2318.75 32.30 2012-02-27 07:58:19.000 058 33385.44 376.04 2318.74 32.30 2012-02-27 07:58:19.000 058 33385.41 376.04 2318.68 32.30 2012-02-27 07:58:21.000 058 33385.43 375.99 2318.71 32.30 2012-02-27 07:58:22.000 058 33385.42 376.01 2318.74 32.30 2012-02-27 07:58:23.000 058 33385.44 375.98 2318.72 32.30 2012-02-27 07:58:24.000 058 33385.45 376.00 2318.79 32.30 2012-02-27 07:58:25.000 058 33385.46 375.96 2318.77 32.30 2012-02-27 07:58:26.000 058 33385.55 375.93 2318.82 32.30 2012-02-27 07:58:27.000 058 33385.54 375.98 2318.82 32.30 2012-02-27 07:58:28.000 058 33385.55 376.02 2318.81 32.30 2012-02-27 07:58:29.000 058 33385.54 376.01 2318.82 32.30 2012-02-27 07:58:30.000 058 33385.57 376.02 2318.84 32.30 2012-02-27 07:58:31.000 058 33385.57 375.96 2318.83 32.30 2012-02-27 07:58:32.000 058 33385.56 376.01 2318.75 32.30 2012-02-27 07:58:33.000 058 33385.62 376.02 2318.73 32.30 2012-02-27 07:58:34.000 058 33385.60 376.00 2318.86 32.30 2012-02-27 07:58:35.000 058 33385.62 376.00 2318.79 32.30 2012-02-27 07:58:36.000 058 33385.61 376.01 2318.71 32.30 2012-02-27 07:58:37.000 058 33385.70 376.02 2318.80 32.30 2012-02-27 07:58:38.000 058 33385.63 376.01 2318.77 32.30 2012-02-27 07:58:39.000 058 33385.67 376.01 2318.74 32.30 2012-02-27 07:58:40.000 058 33385.68 376.05 2318.79 32.30 2012-02-27 07:58:41.000 058 33385.73 376.05 2318.76 32.30 2012-02-27 07:58:42.000 058 33385.73 376.00 2318.77 32.30 2012-02-27 07:58:43.000 058 33385.72 375.98 2318.83 32.30 2012-02-27 07:58:44.000 058 33385.73 375.97 2318.73 32.30 2012-02-27 07:58:45.000 058 33385.72 376.02 2318.70 32.30 2012-02-27 07:58:46.000 058 33385.74 376.02 2318.84 32.30 2012-02-27 07:58:47.000 058 33385.70 376.00 2318.80 32.30 2012-02-27 07:58:48.000 058 33385.82 375.98 2318.77 32.30 2012-02-27 07:58:49.000 058 33385.79 375.96 2318.71 32.30 2012-02-27 07:58:50.000 058 33385.82 375.95 2318.71 32.30 2012-02-27 07:58:51.000 058 33385.80 375.96 2318.71 32.30 2012-02-27 07:58:52.000 058 33385.79 375.94 2318.79 32.30 2012-02-27 07:58:53.000 058 33385.76 375.94 2318.77 32.30 2012-02-27 07:58:54.000 058 33385.83 375.90 2318.71 32.30 2012-02-27 07:58:55.000 058 33385.80 375.94 2318.70 32.30 2012-02-27 07:58:56.000 058 33385.83 375.92 2318.59 32.30 2012-02-27 07:58:57.000 058 33385.82 375.98 2318.66 32.30 2012-02-27 07:58:58.000 058 33385.78 375.99 2318.68 32.30 2012-02-27 07:58:59.000 058 33385.82 375.95 2318.71 32.30 2012-02-27 07:59:00.000 058 33385.82 375.98 2318.75 32.30 2012-02-27 07:59:00.000 058 33385.80 375.96 2318.61 32.30 2012-02-27 07:59:02.000 058 33385.73 376.00 2318.67 32.30 2012-02-27 07:59:03.000 058 33385.86 375.99 2318.73 32.30 2012-02-27 07:59:04.000 058 33385.78 376.01 2318.67 32.30 2012-02-27 07:59:05.000 058 33385.89 375.99 2318.51 32.30 2012-02-27 07:59:06.000 058 33385.90 376.01 2318.62 32.30 2012-02-27 07:59:07.000 058 33385.84 376.02 2318.67 32.30 2012-02-27 07:59:08.000 058 33385.90 376.05 2318.64 32.30 2012-02-27 07:59:09.000 058 33385.94 376.00 2318.59 32.30 2012-02-27 07:59:10.000 058 33386.01 376.01 2318.60 32.30 2012-02-27 07:59:11.000 058 33385.95 376.04 2318.58 32.30 2012-02-27 07:59:12.000 058 33386.01 376.00 2318.61 32.30 2012-02-27 07:59:13.000 058 33386.07 375.99 2318.64 32.30 2012-02-27 07:59:13.000 058 33386.08 376.01 2318.59 32.30 2012-02-27 07:59:15.000 058 33386.12 375.98 2318.62 32.30 2012-02-27 07:59:16.000 058 33386.03 375.96 2318.57 32.30 2012-02-27 07:59:17.000 058 33386.14 375.93 2318.60 32.30 2012-02-27 07:59:18.000 058 33386.09 375.94 2318.55 32.30 2012-02-27 07:59:19.000 058 33386.10 375.96 2318.50 32.30 2012-02-27 07:59:20.000 058 33386.07 375.98 2318.55 32.30 2012-02-27 07:59:21.000 058 33386.16 375.98 2318.43 32.30 2012-02-27 07:59:22.000 058 33386.08 375.97 2318.48 32.30 2012-02-27 07:59:23.000 058 33386.00 375.94 2318.49 32.30 2012-02-27 07:59:24.000 058 33386.01 375.96 2318.51 32.30 2012-02-27 07:59:25.000 058 33386.06 376.02 2318.56 32.30 2012-02-27 07:59:26.000 058 33386.03 376.02 2318.54 32.30 2012-02-27 07:59:27.000 058 33385.98 376.03 2318.52 32.30 2012-02-27 07:59:28.000 058 33386.02 375.98 2318.46 32.30 2012-02-27 07:59:29.000 058 33385.98 376.02 2318.45 32.30 2012-02-27 07:59:30.000 058 33386.01 376.07 2318.46 32.30 2012-02-27 07:59:31.000 058 33385.96 376.08 2318.55 32.30 2012-02-27 07:59:32.000 058 33386.01 376.07 2318.53 32.30 2012-02-27 07:59:33.000 058 33385.84 376.11 2318.45 32.30 2012-02-27 07:59:34.000 058 33386.03 376.12 2318.52 32.30 2012-02-27 07:59:35.000 058 33385.90 376.13 2318.44 32.30 2012-02-27 07:59:36.000 058 33385.94 376.15 2318.53 32.30 2012-02-27 07:59:37.000 058 33385.96 376.16 2318.52 32.30 2012-02-27 07:59:38.000 058 33385.89 376.15 2318.61 32.30 2012-02-27 07:59:39.000 058 33386.02 376.17 2318.60 32.30 2012-02-27 07:59:40.000 058 33385.98 376.14 2318.52 32.30 2012-02-27 07:59:41.000 058 33385.95 376.15 2318.56 32.30 2012-02-27 07:59:42.000 058 33386.04 376.14 2318.51 32.30 2012-02-27 07:59:43.000 058 33386.05 376.19 2318.51 32.30 2012-02-27 07:59:44.000 058 33386.00 376.20 2318.55 32.30 2012-02-27 07:59:45.000 058 33386.10 376.23 2318.56 32.30 2012-02-27 07:59:46.000 058 33386.13 376.21 2318.48 32.30 2012-02-27 07:59:47.000 058 33386.04 376.21 2318.52 32.30 2012-02-27 07:59:48.000 058 33386.13 376.25 2318.60 32.30 2012-02-27 07:59:49.000 058 33386.09 376.25 2318.52 32.30 2012-02-27 07:59:50.000 058 33386.16 376.25 2318.54 32.30 2012-02-27 07:59:51.000 058 33386.07 376.27 2318.59 32.30 2012-02-27 07:59:52.000 058 33386.13 376.26 2318.59 32.30 2012-02-27 07:59:53.000 058 33386.11 376.28 2318.67 32.30 2012-02-27 07:59:54.000 058 33386.03 376.27 2318.56 32.30 2012-02-27 07:59:54.000 058 33386.08 376.31 2318.48 32.30 2012-02-27 07:59:56.000 058 33386.10 376.31 2318.52 32.30 2012-02-27 07:59:57.000 058 33386.11 376.31 2318.59 32.30 2012-02-27 07:59:58.000 058 33386.09 376.35 2318.56 32.30 2012-02-27 07:59:59.000 058 33386.10 376.34 2318.58 32.30 2012-02-27 08:00:00.000 058 33386.11 376.33 2318.63 32.30 2012-02-27 08:00:01.000 058 33386.02 376.33 2318.64 32.30 2012-02-27 08:00:02.000 058 33386.05 376.33 2318.61 32.30 2012-02-27 08:00:03.000 058 33386.07 376.35 2318.61 32.30 2012-02-27 08:00:04.000 058 33386.08 376.28 2318.59 32.30 2012-02-27 08:00:05.000 058 33386.02 376.30 2318.52 32.30 2012-02-27 08:00:06.000 058 33386.00 376.30 2318.60 32.30 2012-02-27 08:00:07.000 058 33386.14 376.28 2318.52 32.30 2012-02-27 08:00:07.000 058 33386.05 376.23 2318.61 32.30 2012-02-27 08:00:09.000 058 33386.11 376.24 2318.55 32.30 2012-02-27 08:00:10.000 058 33386.19 376.23 2318.59 32.30 2012-02-27 08:00:11.000 058 33386.05 376.18 2318.58 32.30 2012-02-27 08:00:12.000 058 33386.06 376.19 2318.57 32.30 2012-02-27 08:00:13.000 058 33386.03 376.12 2318.46 32.30 2012-02-27 08:00:14.000 058 33386.05 376.16 2318.57 32.30 2012-02-27 08:00:15.000 058 33386.03 376.16 2318.60 32.30 2012-02-27 08:00:16.000 058 33386.05 376.14 2318.63 32.30 2012-02-27 08:00:17.000 058 33386.02 376.10 2318.59 32.30 2012-02-27 08:00:18.000 058 33385.97 376.11 2318.57 32.30 2012-02-27 08:00:19.000 058 33385.97 376.08 2318.62 32.30 2012-02-27 08:00:20.000 058 33385.91 376.08 2318.59 32.30 2012-02-27 08:00:21.000 058 33385.98 376.09 2318.59 32.30 2012-02-27 08:00:22.000 058 33385.85 376.12 2318.58 32.30 2012-02-27 08:00:23.000 058 33385.98 376.09 2318.61 32.30 2012-02-27 08:00:24.000 058 33385.95 376.15 2318.61 32.30 2012-02-27 08:00:25.000 058 33385.98 376.14 2318.57 32.30 2012-02-27 08:00:26.000 058 33385.85 376.13 2318.61 32.30 2012-02-27 08:00:27.000 058 33385.96 376.18 2318.61 32.30 2012-02-27 08:00:28.000 058 33385.89 376.22 2318.64 32.30 2012-02-27 08:00:29.000 058 33386.03 376.17 2318.59 32.30 2012-02-27 08:00:30.000 058 33385.92 376.18 2318.60 32.30 2012-02-27 08:00:31.000 058 33385.99 376.17 2318.68 32.30 2012-02-27 08:00:32.000 058 33385.96 376.21 2318.67 32.30 2012-02-27 08:00:33.000 058 33386.01 376.19 2318.62 32.30 2012-02-27 08:00:34.000 058 33386.05 376.19 2318.63 32.30 2012-02-27 08:00:35.000 058 33385.99 376.24 2318.66 32.30 2012-02-27 08:00:36.000 058 33385.96 376.24 2318.63 32.30 2012-02-27 08:00:37.000 058 33386.10 376.23 2318.61 32.30 2012-02-27 08:00:38.000 058 33386.02 376.21 2318.62 32.30 2012-02-27 08:00:39.000 058 33386.09 376.18 2318.59 32.30 2012-02-27 08:00:40.000 058 33386.11 376.24 2318.68 32.30 2012-02-27 08:00:41.000 058 33386.09 376.21 2318.66 32.30 2012-02-27 08:00:42.000 058 33386.11 376.18 2318.68 32.30 2012-02-27 08:00:43.000 058 33386.17 376.20 2318.67 32.30 2012-02-27 08:00:44.000 058 33386.17 376.21 2318.62 32.30 2012-02-27 08:00:45.000 058 33386.16 376.16 2318.61 32.30 2012-02-27 08:00:46.000 058 33386.20 376.23 2318.61 32.30 2012-02-27 08:00:47.000 058 33386.33 376.18 2318.61 32.30 2012-02-27 08:00:48.000 058 33386.19 376.17 2318.65 32.30 2012-02-27 08:00:48.000 058 33386.21 376.19 2318.56 32.30 2012-02-27 08:00:50.000 058 33386.25 376.18 2318.45 32.30 2012-02-27 08:00:51.000 058 33386.24 376.19 2318.53 32.30 2012-02-27 08:00:52.000 058 33386.16 376.17 2318.61 32.30 2012-02-27 08:00:53.000 058 33386.16 376.17 2318.58 32.30 2012-02-27 08:00:54.000 058 33386.19 376.17 2318.59 32.30 2012-02-27 08:00:55.000 058 33386.25 376.14 2318.47 32.30 2012-02-27 08:00:56.000 058 33386.26 376.16 2318.52 32.30 2012-02-27 08:00:57.000 058 33386.20 376.11 2318.58 32.30 2012-02-27 08:00:58.000 058 33386.31 376.17 2318.48 32.30 2012-02-27 08:00:59.000 058 33386.26 376.18 2318.54 32.30 2012-02-27 08:01:00.000 058 33386.21 376.18 2318.50 32.30 2012-02-27 08:01:01.000 058 33386.14 376.14 2318.51 32.30 2012-02-27 08:01:01.000 058 33386.05 376.14 2318.48 32.30 2012-02-27 08:01:03.000 058 33386.12 376.15 2318.55 32.30 2012-02-27 08:01:04.000 058 33386.11 376.17 2318.49 32.30 2012-02-27 08:01:05.000 058 33386.13 376.22 2318.45 32.30 2012-02-27 08:01:06.000 058 33386.12 376.18 2318.42 32.30 2012-02-27 08:01:07.000 058 33386.08 376.23 2318.43 32.30 2012-02-27 08:01:08.000 058 33386.07 376.22 2318.51 32.30 2012-02-27 08:01:09.000 058 33386.10 376.19 2318.46 32.30 2012-02-27 08:01:10.000 058 33386.04 376.23 2318.50 32.30 2012-02-27 08:01:11.000 058 33386.03 376.24 2318.46 32.30 2012-02-27 08:01:12.000 058 33386.02 376.24 2318.44 32.30 2012-02-27 08:01:13.000 058 33386.01 376.30 2318.51 32.30 2012-02-27 08:01:14.000 058 33386.10 376.29 2318.47 32.30 2012-02-27 08:01:15.000 058 33386.03 376.31 2318.46 32.30 2012-02-27 08:01:16.000 058 33386.04 376.33 2318.39 32.30 2012-02-27 08:01:17.000 058 33385.96 376.31 2318.51 32.30 2012-02-27 08:01:18.000 058 33385.96 376.29 2318.52 32.30 2012-02-27 08:01:19.000 058 33386.02 376.33 2318.52 32.30 2012-02-27 08:01:20.000 058 33385.95 376.34 2318.51 32.30 2012-02-27 08:01:21.000 058 33386.05 376.37 2318.51 32.30 2012-02-27 08:01:22.000 058 33386.00 376.34 2318.55 32.30 2012-02-27 08:01:23.000 058 33386.04 376.29 2318.53 32.30 2012-02-27 08:01:24.000 058 33385.95 376.31 2318.53 32.30 2012-02-27 08:01:25.000 058 33386.01 376.34 2318.49 32.30 2012-02-27 08:01:26.000 058 33386.02 376.33 2318.54 32.30 2012-02-27 08:01:27.000 058 33386.02 376.35 2318.60 32.30 2012-02-27 08:01:28.000 058 33385.91 376.36 2318.52 32.30 2012-02-27 08:01:29.000 058 33385.96 376.33 2318.61 32.30 2012-02-27 08:01:30.000 058 33385.96 376.32 2318.62 32.30 2012-02-27 08:01:31.000 058 33385.95 376.38 2318.53 32.30 2012-02-27 08:01:32.000 058 33386.00 376.35 2318.57 32.30 2012-02-27 08:01:33.000 058 33385.96 376.33 2318.62 32.30 2012-02-27 08:01:34.000 058 33385.96 376.34 2318.56 32.30 2012-02-27 08:01:35.000 058 33386.00 376.31 2318.58 32.30 2012-02-27 08:01:36.000 058 33385.83 376.30 2318.49 32.30 2012-02-27 08:01:37.000 058 33385.86 376.33 2318.55 32.30 2012-02-27 08:01:38.000 058 33385.93 376.36 2318.59 32.30 2012-02-27 08:01:39.000 058 33385.89 376.32 2318.56 32.30 2012-02-27 08:01:40.000 058 33385.96 376.33 2318.66 32.30 2012-02-27 08:01:41.000 058 33386.02 376.31 2318.59 32.30 2012-02-27 08:01:42.000 058 33385.96 376.31 2318.50 32.30 2012-02-27 08:01:42.000 058 33385.94 376.33 2318.65 32.30 2012-02-27 08:01:44.000 058 33385.95 376.33 2318.68 32.30 2012-02-27 08:01:45.000 058 33385.90 376.34 2318.66 32.30 2012-02-27 08:01:46.000 058 33385.92 376.32 2318.63 32.30 2012-02-27 08:01:47.000 058 33385.90 376.33 2318.64 32.30 2012-02-27 08:01:48.000 058 33385.85 376.30 2318.57 32.30 2012-02-27 08:01:49.000 058 33385.92 376.30 2318.62 32.30 2012-02-27 08:01:50.000 058 33385.83 376.29 2318.68 32.30 2012-02-27 08:01:51.000 058 33385.92 376.30 2318.63 32.30 2012-02-27 08:01:52.000 058 33385.90 376.36 2318.58 32.30 2012-02-27 08:01:53.000 058 33385.90 376.26 2318.64 32.30 2012-02-27 08:01:54.000 058 33385.88 376.24 2318.60 32.30 2012-02-27 08:01:55.000 058 33385.79 376.29 2318.65 32.30 2012-02-27 08:01:55.000 058 33385.84 376.32 2318.67 32.30 2012-02-27 08:01:57.000 058 33385.79 376.33 2318.59 32.30 2012-02-27 08:01:58.000 058 33385.89 376.30 2318.71 32.30 2012-02-27 08:01:59.000 058 33385.88 376.34 2318.68 32.30 2012-02-27 08:02:00.000 058 33385.91 376.34 2318.65 32.30 2012-02-27 08:02:01.000 058 33385.96 376.34 2318.63 32.30 2012-02-27 08:02:02.000 058 33385.95 376.31 2318.62 32.30 2012-02-27 08:02:03.000 058 33385.92 376.33 2318.77 32.30 2012-02-27 08:02:04.000 058 33385.98 376.39 2318.64 32.30 2012-02-27 08:02:05.000 058 33385.96 376.32 2318.69 32.30 2012-02-27 08:02:06.000 058 33385.98 376.33 2318.62 32.30 2012-02-27 08:02:07.000 058 33385.98 376.40 2318.66 32.30 2012-02-27 08:02:08.000 058 33386.00 376.37 2318.64 32.30 2012-02-27 08:02:09.000 058 33385.88 376.37 2318.64 32.30 2012-02-27 08:02:10.000 058 33385.90 376.40 2318.60 32.30 2012-02-27 08:02:11.000 058 33386.08 376.36 2318.75 32.30 2012-02-27 08:02:12.000 058 33385.93 376.38 2318.68 32.30 2012-02-27 08:02:13.000 058 33386.04 376.34 2318.72 32.30 2012-02-27 08:02:14.000 058 33386.14 376.36 2318.71 32.30 2012-02-27 08:02:15.000 058 33386.11 376.34 2318.68 32.30 2012-02-27 08:02:16.000 058 33386.01 376.34 2318.69 32.30 2012-02-27 08:02:17.000 058 33386.08 376.35 2318.62 32.30 2012-02-27 08:02:18.000 058 33386.12 376.37 2318.62 32.30 2012-02-27 08:02:19.000 058 33386.15 376.32 2318.57 32.30 2012-02-27 08:02:20.000 058 33386.10 376.33 2318.62 32.30 2012-02-27 08:02:21.000 058 33386.07 376.34 2318.61 32.30 2012-02-27 08:02:22.000 058 33386.13 376.31 2318.75 32.30 2012-02-27 08:02:23.000 058 33386.10 376.33 2318.55 32.30 2012-02-27 08:02:24.000 058 33386.11 376.31 2318.55 32.30 2012-02-27 08:02:25.000 058 33386.25 376.33 2318.59 32.30 2012-02-27 08:02:26.000 058 33386.15 376.34 2318.53 32.30 2012-02-27 08:02:27.000 058 33386.17 376.30 2318.53 32.30 2012-02-27 08:02:28.000 058 33386.22 376.29 2318.55 32.30 2012-02-27 08:02:29.000 058 33386.27 376.33 2318.52 32.30 2012-02-27 08:02:30.000 058 33386.19 376.34 2318.52 32.30 2012-02-27 08:02:31.000 058 33386.21 376.35 2318.51 32.30 2012-02-27 08:02:32.000 058 33386.22 376.36 2318.52 32.30 2012-02-27 08:02:33.000 058 33386.14 376.34 2318.53 32.30 2012-02-27 08:02:34.000 058 33386.15 376.31 2318.51 32.30 2012-02-27 08:02:35.000 058 33386.23 376.33 2318.49 32.30 2012-02-27 08:02:36.000 058 33386.20 376.28 2318.43 32.30 2012-02-27 08:02:36.000 058 33386.19 376.31 2318.55 32.30 2012-02-27 08:02:38.000 058 33386.28 376.33 2318.57 32.30 2012-02-27 08:02:39.000 058 33386.22 376.30 2318.51 32.30 2012-02-27 08:02:40.000 058 33386.30 376.26 2318.44 32.30 2012-02-27 08:02:41.000 058 33386.23 376.25 2318.41 32.30 2012-02-27 08:02:42.000 058 33386.31 376.26 2318.40 32.30 2012-02-27 08:02:43.000 058 33386.28 376.28 2318.43 32.30 2012-02-27 08:02:44.000 058 33386.31 376.23 2318.40 32.30 2012-02-27 08:02:45.000 058 33386.26 376.25 2318.41 32.30 2012-02-27 08:02:46.000 058 33386.33 376.20 2318.45 32.30 2012-02-27 08:02:47.000 058 33386.29 376.22 2318.32 32.30 2012-02-27 08:02:48.000 058 33386.32 376.26 2318.33 32.30 2012-02-27 08:02:49.000 058 33386.35 376.26 2318.42 32.30 2012-02-27 08:02:49.000 058 33386.33 376.29 2318.43 32.30 2012-02-27 08:02:51.000 058 33386.33 376.29 2318.46 32.30 2012-02-27 08:02:52.000 058 33386.40 376.31 2318.38 32.30 2012-02-27 08:02:53.000 058 33386.38 376.33 2318.41 32.30 2012-02-27 08:02:54.000 058 33386.41 376.31 2318.43 32.30 2012-02-27 08:02:55.000 058 33386.44 376.33 2318.44 32.30 2012-02-27 08:02:56.000 058 33386.36 376.32 2318.43 32.30 2012-02-27 08:02:57.000 058 33386.42 376.30 2318.36 32.30 2012-02-27 08:02:58.000 058 33386.43 376.32 2318.42 32.30 2012-02-27 08:02:59.000 058 33386.34 376.36 2318.35 32.30 2012-02-27 08:03:00.000 058 33386.39 376.35 2318.33 32.30 2012-02-27 08:03:01.000 058 33386.49 376.28 2318.32 32.30 2012-02-27 08:03:02.000 058 33386.40 376.34 2318.28 32.30 2012-02-27 08:03:03.000 058 33386.38 376.34 2318.36 32.30 2012-02-27 08:03:04.000 058 33386.50 376.34 2318.38 32.30 2012-02-27 08:03:05.000 058 33386.41 376.37 2318.34 32.30 2012-02-27 08:03:06.000 058 33386.52 376.36 2318.43 32.30 2012-02-27 08:03:07.000 058 33386.45 376.39 2318.39 32.30 2012-02-27 08:03:08.000 058 33386.45 376.45 2318.33 32.30 2012-02-27 08:03:09.000 058 33386.46 376.42 2318.36 32.30 2012-02-27 08:03:10.000 058 33386.53 376.41 2318.41 32.30 2012-02-27 08:03:11.000 058 33386.39 376.40 2318.37 32.30 2012-02-27 08:03:12.000 058 33386.48 376.43 2318.37 32.30 2012-02-27 08:03:13.000 058 33386.52 376.45 2318.35 32.30 2012-02-27 08:03:14.000 058 33386.52 376.46 2318.42 32.30 2012-02-27 08:03:15.000 058 33386.46 376.43 2318.37 32.30 2012-02-27 08:03:16.000 058 33386.48 376.45 2318.40 32.30 2012-02-27 08:03:17.000 058 33386.54 376.47 2318.32 32.30 2012-02-27 08:03:18.000 058 33386.47 376.47 2318.24 32.30 2012-02-27 08:03:19.000 058 33386.56 376.43 2318.29 32.30 2012-02-27 08:03:20.000 058 33386.56 376.44 2318.32 32.30 2012-02-27 08:03:21.000 058 33386.70 376.46 2318.30 32.30 2012-02-27 08:03:22.000 058 33386.61 376.37 2318.30 32.30 2012-02-27 08:03:23.000 058 33386.55 376.38 2318.29 32.30 2012-02-27 08:03:24.000 058 33386.56 376.39 2318.33 32.30 2012-02-27 08:03:25.000 058 33386.65 376.32 2318.21 32.30 2012-02-27 08:03:26.000 058 33386.67 376.36 2318.30 32.30 2012-02-27 08:03:27.000 058 33386.79 376.30 2318.34 32.30 2012-02-27 08:03:28.000 058 33386.71 376.28 2318.30 32.30 2012-02-27 08:03:29.000 058 33386.76 376.21 2318.28 32.30 2012-02-27 08:03:30.000 058 33386.78 376.19 2318.30 32.30 2012-02-27 08:03:30.000 058 33386.76 376.17 2318.19 32.30 2012-02-27 08:03:32.000 058 33386.81 376.17 2318.27 32.30 2012-02-27 08:03:33.000 058 33386.77 376.19 2318.28 32.30 2012-02-27 08:03:34.000 058 33386.75 376.19 2318.19 32.30 2012-02-27 08:03:35.000 058 33386.75 376.21 2318.23 32.30 2012-02-27 08:03:36.000 058 33386.76 376.19 2318.24 32.30 2012-02-27 08:03:37.000 058 33386.73 376.20 2318.18 32.30 2012-02-27 08:03:38.000 058 33386.73 376.20 2318.26 32.30 2012-02-27 08:03:39.000 058 33386.82 376.23 2318.19 32.30 2012-02-27 08:03:40.000 058 33386.70 376.21 2318.17 32.30 2012-02-27 08:03:41.000 058 33386.80 376.26 2318.20 32.30 2012-02-27 08:03:42.000 058 33386.73 376.28 2318.19 32.30 2012-02-27 08:03:43.000 058 33386.70 376.30 2318.12 32.30 2012-02-27 08:03:43.000 058 33386.70 376.35 2318.13 32.30 2012-02-27 08:03:45.000 058 33386.69 376.35 2318.26 32.30 2012-02-27 08:03:46.000 058 33386.76 376.36 2318.18 32.30 2012-02-27 08:03:47.000 058 33386.81 376.45 2318.22 32.30 2012-02-27 08:03:48.000 058 33386.83 376.45 2318.09 32.30 2012-02-27 08:03:49.000 058 33386.86 376.39 2318.10 32.30 2012-02-27 08:03:50.000 058 33386.86 376.45 2318.09 32.30 2012-02-27 08:03:51.000 058 33386.89 376.43 2318.11 32.30 2012-02-27 08:03:52.000 058 33386.82 376.45 2318.21 32.30 2012-02-27 08:03:53.000 058 33386.85 376.51 2318.20 32.30 2012-02-27 08:03:54.000 058 33386.86 376.49 2318.16 32.30 2012-02-27 08:03:55.000 058 33386.86 376.47 2318.15 32.30 2012-02-27 08:03:56.000 058 33386.85 376.42 2318.05 32.30 2012-02-27 08:03:57.000 058 33386.85 376.42 2318.10 32.30 2012-02-27 08:03:58.000 058 33386.71 376.39 2318.14 32.30 2012-02-27 08:03:59.000 058 33386.91 376.43 2318.15 32.30 2012-02-27 08:04:00.000 058 33386.89 376.40 2318.17 32.30 2012-02-27 08:04:01.000 058 33386.89 376.36 2318.18 32.30 2012-02-27 08:04:02.000 058 33386.82 376.37 2318.09 32.30 2012-02-27 08:04:03.000 058 33386.89 376.37 2318.06 32.30 2012-02-27 08:04:04.000 058 33386.79 376.39 2318.16 32.30 2012-02-27 08:04:05.000 058 33386.90 376.37 2318.09 32.30 2012-02-27 08:04:06.000 058 33386.93 376.35 2318.13 32.30 2012-02-27 08:04:07.000 058 33386.86 376.37 2318.11 32.30 2012-02-27 08:04:08.000 058 33386.82 376.36 2318.11 32.30 2012-02-27 08:04:09.000 058 33386.82 376.43 2318.06 32.30 2012-02-27 08:04:10.000 058 33386.70 376.38 2318.19 32.30 2012-02-27 08:04:11.000 058 33386.74 376.43 2317.99 32.30 2012-02-27 08:04:12.000 058 33386.73 376.40 2318.07 32.30 2012-02-27 08:04:13.000 058 33386.76 376.37 2318.11 32.30 2012-02-27 08:04:14.000 058 33386.72 376.39 2318.09 32.30 2012-02-27 08:04:15.000 058 33386.73 376.37 2318.17 32.30 2012-02-27 08:04:16.000 058 33386.76 376.39 2318.06 32.30 2012-02-27 08:04:17.000 058 33386.67 376.36 2318.16 32.30 2012-02-27 08:04:18.000 058 33386.67 376.36 2318.17 32.30 2012-02-27 08:04:19.000 058 33386.78 376.29 2318.20 32.30 2012-02-27 08:04:20.000 058 33386.75 376.29 2318.05 32.30 2012-02-27 08:04:21.000 058 33386.70 376.29 2318.17 32.30 2012-02-27 08:04:22.000 058 33386.81 376.27 2318.05 32.30 2012-02-27 08:04:23.000 058 33386.83 376.25 2318.12 32.30 2012-02-27 08:04:24.000 058 33386.78 376.25 2318.13 32.30 2012-02-27 08:04:24.000 058 33386.79 376.23 2318.16 32.30 2012-02-27 08:04:26.000 058 33386.76 376.17 2318.15 32.30 2012-02-27 08:04:27.000 058 33386.76 376.18 2318.12 32.30 2012-02-27 08:04:28.000 058 33386.80 376.18 2318.14 32.30 2012-02-27 08:04:29.000 058 33386.77 376.16 2318.09 32.30 2012-02-27 08:04:30.000 058 33386.76 376.15 2318.08 32.30 2012-02-27 08:04:31.000 058 33386.83 376.17 2318.16 32.30 2012-02-27 08:04:32.000 058 33386.73 376.13 2318.15 32.30 2012-02-27 08:04:33.000 058 33386.76 376.18 2318.17 32.30 2012-02-27 08:04:34.000 058 33386.76 376.17 2318.21 32.30 2012-02-27 08:04:35.000 058 33386.76 376.19 2318.08 32.30 2012-02-27 08:04:36.000 058 33386.63 376.19 2318.05 32.30 2012-02-27 08:04:37.000 058 33386.69 376.18 2318.09 32.30 2012-02-27 08:04:37.000 058 33386.73 376.21 2318.14 32.30 2012-02-27 08:04:39.000 058 33386.66 376.19 2318.07 32.30 2012-02-27 08:04:40.000 058 33386.73 376.20 2318.15 32.30 2012-02-27 08:04:41.000 058 33386.76 376.21 2318.12 32.30 2012-02-27 08:04:42.000 058 33386.72 376.20 2318.09 32.30 2012-02-27 08:04:43.000 058 33386.68 376.22 2318.18 32.30 2012-02-27 08:04:44.000 058 33386.69 376.25 2318.09 32.30 2012-02-27 08:04:45.000 058 33386.85 376.27 2318.14 32.30 2012-02-27 08:04:46.000 058 33386.67 376.25 2318.12 32.30 2012-02-27 08:04:47.000 058 33386.72 376.26 2318.09 32.30 2012-02-27 08:04:48.000 058 33386.69 376.29 2318.13 32.30 2012-02-27 08:04:49.000 058 33386.72 376.27 2318.11 32.30 2012-02-27 08:04:50.000 058 33386.67 376.26 2318.17 32.30 2012-02-27 08:04:51.000 058 33386.74 376.21 2318.18 32.30 2012-02-27 08:04:52.000 058 33386.66 376.27 2318.09 32.30 2012-02-27 08:04:53.000 058 33386.70 376.25 2318.27 32.30 2012-02-27 08:04:54.000 058 33386.69 376.26 2318.21 32.30 2012-02-27 08:04:55.000 058 33386.71 376.22 2318.20 32.30 2012-02-27 08:04:56.000 058 33386.73 376.22 2318.12 32.30 2012-02-27 08:04:57.000 058 33386.73 376.21 2318.14 32.30 2012-02-27 08:04:58.000 058 33386.76 376.25 2318.22 32.30 2012-02-27 08:04:59.000 058 33386.68 376.20 2318.15 32.30 2012-02-27 08:05:00.000 058 33386.70 376.20 2318.20 32.30 2012-02-27 08:05:01.000 058 33386.76 376.21 2318.22 32.30 2012-02-27 08:05:02.000 058 33386.79 376.25 2318.14 32.30 2012-02-27 08:05:03.000 058 33386.83 376.19 2318.22 32.30 2012-02-27 08:05:04.000 058 33386.89 376.20 2318.20 32.30 2012-02-27 08:05:05.000 058 33386.81 376.14 2318.15 32.30 2012-02-27 08:05:06.000 058 33386.87 376.11 2318.08 32.30 2012-02-27 08:05:07.000 058 33386.81 376.14 2318.13 32.30 2012-02-27 08:05:08.000 058 33386.85 376.13 2318.19 32.30 2012-02-27 08:05:09.000 058 33386.88 376.14 2318.12 32.30 2012-02-27 08:05:10.000 058 33386.77 376.14 2318.12 32.30 2012-02-27 08:05:11.000 058 33386.78 376.14 2318.14 32.30 2012-02-27 08:05:12.000 058 33386.81 376.16 2318.07 32.30 2012-02-27 08:05:13.000 058 33386.76 376.11 2318.12 32.30 2012-02-27 08:05:14.000 058 33386.89 376.15 2318.12 32.30 2012-02-27 08:05:15.000 058 33386.83 376.13 2318.08 32.30 2012-02-27 08:05:16.000 058 33386.88 376.11 2318.11 32.30 2012-02-27 08:05:17.000 058 33386.93 376.09 2318.15 32.30 2012-02-27 08:05:18.000 058 33386.85 376.17 2318.10 32.30 2012-02-27 08:05:18.000 058 33386.91 376.08 2318.08 32.30 2012-02-27 08:05:20.000 058 33386.91 376.12 2318.09 32.30 2012-02-27 08:05:21.000 058 33386.85 376.11 2318.02 32.30 2012-02-27 08:05:22.000 058 33386.94 376.12 2318.10 32.30 2012-02-27 08:05:23.000 058 33386.85 376.16 2318.04 32.30 2012-02-27 08:05:24.000 058 33386.94 376.12 2318.09 32.30 2012-02-27 08:05:25.000 058 33386.97 376.11 2318.02 32.30 2012-02-27 08:05:26.000 058 33386.88 376.12 2318.07 32.30 2012-02-27 08:05:27.000 058 33386.82 376.06 2318.12 32.30 2012-02-27 08:05:28.000 058 33386.86 376.09 2318.06 32.30 2012-02-27 08:05:29.000 058 33386.88 376.10 2318.05 32.30 2012-02-27 08:05:30.000 058 33386.86 376.04 2318.06 32.30 2012-02-27 08:05:31.000 058 33386.89 375.98 2318.09 32.30 2012-02-27 08:05:31.000 058 33386.90 376.01 2318.07 32.30 2012-02-27 08:05:33.000 058 33386.95 375.99 2317.98 32.30 2012-02-27 08:05:34.000 058 33387.03 375.97 2318.14 32.30 2012-02-27 08:05:35.000 058 33386.81 375.94 2318.05 32.30 2012-02-27 08:05:36.000 058 33386.94 375.89 2318.05 32.30 2012-02-27 08:05:37.000 058 33386.87 375.86 2318.06 32.30 2012-02-27 08:05:38.000 058 33386.97 375.88 2318.05 32.30 2012-02-27 08:05:39.000 058 33386.89 375.85 2318.09 32.30 2012-02-27 08:05:40.000 058 33387.08 375.87 2318.06 32.30 2012-02-27 08:05:41.000 058 33387.00 375.87 2318.07 32.30 2012-02-27 08:05:42.000 058 33386.95 375.87 2318.03 32.30 2012-02-27 08:05:43.000 058 33387.01 375.88 2318.06 32.30 2012-02-27 08:05:44.000 058 33386.94 375.88 2318.09 32.30 2012-02-27 08:05:45.000 058 33386.94 375.89 2318.07 32.30 2012-02-27 08:05:46.000 058 33387.05 375.89 2318.00 32.30 2012-02-27 08:05:47.000 058 33387.00 375.89 2317.99 32.30 2012-02-27 08:05:48.000 058 33386.93 375.88 2317.97 32.30 2012-02-27 08:05:49.000 058 33386.99 375.90 2317.98 32.30 2012-02-27 08:05:50.000 058 33387.03 375.93 2317.98 32.30 2012-02-27 08:05:51.000 058 33386.97 375.96 2317.97 32.30 2012-02-27 08:05:52.000 058 33387.07 375.97 2317.97 32.30 2012-02-27 08:05:53.000 058 33387.05 375.98 2318.03 32.30 2012-02-27 08:05:54.000 058 33386.95 375.97 2318.07 32.30 2012-02-27 08:05:55.000 058 33386.97 375.97 2318.04 32.30 2012-02-27 08:05:56.000 058 33387.10 375.97 2318.03 32.30 2012-02-27 08:05:57.000 058 33387.04 375.94 2317.92 32.30 2012-02-27 08:05:58.000 058 33386.95 375.98 2318.03 32.30 2012-02-27 08:05:59.000 058 33387.08 375.91 2317.99 32.30 2012-02-27 08:06:00.000 058 33387.11 375.90 2317.89 32.30 2012-02-27 08:06:01.000 058 33387.04 375.93 2317.97 32.30 2012-02-27 08:06:02.000 058 33387.08 375.93 2318.00 32.30 2012-02-27 08:06:03.000 058 33387.01 375.92 2318.03 32.30 2012-02-27 08:06:04.000 058 33387.06 375.93 2317.98 32.30 2012-02-27 08:06:05.000 058 33387.17 375.93 2317.92 32.30 2012-02-27 08:06:06.000 058 33387.13 375.91 2317.81 32.30 2012-02-27 08:06:07.000 058 33387.20 375.92 2317.89 32.30 2012-02-27 08:06:08.000 058 33387.18 375.93 2317.89 32.30 2012-02-27 08:06:09.000 058 33387.17 375.90 2318.00 32.30 2012-02-27 08:06:10.000 058 33387.19 375.87 2317.86 32.30 2012-02-27 08:06:11.000 058 33387.18 375.88 2317.87 32.30 2012-02-27 08:06:12.000 058 33387.13 375.89 2317.93 32.30 2012-02-27 08:06:12.000 058 33387.23 375.87 2317.92 32.30 2012-02-27 08:06:14.000 058 33387.17 375.85 2317.97 32.30 2012-02-27 08:06:15.000 058 33387.10 375.87 2317.84 32.30 2012-02-27 08:06:16.000 058 33387.13 375.84 2317.92 32.30 2012-02-27 08:06:17.000 058 33387.27 375.81 2317.99 32.30 2012-02-27 08:06:18.000 058 33387.14 375.81 2317.96 32.30 2012-02-27 08:06:19.000 058 33387.11 375.80 2317.97 32.30 2012-02-27 08:06:20.000 058 33387.16 375.79 2317.93 32.30 2012-02-27 08:06:21.000 058 33387.01 375.81 2317.89 32.30 2012-02-27 08:06:22.000 058 33387.14 375.77 2317.87 32.30 2012-02-27 08:06:23.000 058 33387.22 375.77 2317.87 32.30 2012-02-27 08:06:24.000 058 33387.08 375.76 2317.84 32.30 2012-02-27 08:06:25.000 058 33387.10 375.79 2317.83 32.30 2012-02-27 08:06:25.000 058 33387.07 375.75 2317.80 32.30 2012-02-27 08:06:27.000 058 33387.18 375.76 2317.85 32.30 2012-02-27 08:06:28.000 058 33387.09 375.77 2317.84 32.30 2012-02-27 08:06:29.000 058 33387.18 375.79 2317.88 32.30 2012-02-27 08:06:30.000 058 33387.16 375.77 2317.89 32.30 2012-02-27 08:06:31.000 058 33387.18 375.79 2317.80 32.30 2012-02-27 08:06:32.000 058 33387.21 375.81 2317.87 32.30 2012-02-27 08:06:33.000 058 33387.23 375.81 2317.84 32.30 2012-02-27 08:06:34.000 058 33387.12 375.79 2317.92 32.30 2012-02-27 08:06:35.000 058 33387.23 375.81 2317.90 32.30 2012-02-27 08:06:36.000 058 33387.19 375.80 2317.95 32.30 2012-02-27 08:06:37.000 058 33387.25 375.81 2317.89 32.30 2012-02-27 08:06:38.000 058 33387.27 375.82 2317.89 32.30 2012-02-27 08:06:39.000 058 33387.25 375.82 2317.80 32.30 2012-02-27 08:06:40.000 058 33387.31 375.80 2317.86 32.30 2012-02-27 08:06:41.000 058 33387.19 375.76 2317.86 32.30 2012-02-27 08:06:42.000 058 33387.30 375.81 2317.84 32.30 2012-02-27 08:06:43.000 058 33387.35 375.82 2317.95 32.30 2012-02-27 08:06:44.000 058 33387.34 375.83 2317.94 32.30 2012-02-27 08:06:45.000 058 33387.28 375.79 2317.79 32.30 2012-02-27 08:06:46.000 058 33387.34 375.83 2317.89 32.30 2012-02-27 08:06:47.000 058 33387.30 375.82 2317.88 32.30 2012-02-27 08:06:48.000 058 33387.27 375.83 2317.89 32.30 2012-02-27 08:06:49.000 058 33387.22 375.82 2317.84 32.30 2012-02-27 08:06:50.000 058 33387.27 375.81 2317.81 32.30 2012-02-27 08:06:51.000 058 33387.27 375.85 2317.76 32.30 2012-02-27 08:06:52.000 058 33387.28 375.86 2317.83 32.30 2012-02-27 08:06:53.000 058 33387.29 375.83 2317.79 32.30 2012-02-27 08:06:54.000 058 33387.29 375.84 2317.79 32.30 2012-02-27 08:06:55.000 058 33387.25 375.81 2317.81 32.30 2012-02-27 08:06:56.000 058 33387.27 375.85 2317.81 32.30 2012-02-27 08:06:57.000 058 33387.34 375.85 2317.85 32.30 2012-02-27 08:06:58.000 058 33387.21 375.89 2317.89 32.30 2012-02-27 08:06:59.000 058 33387.34 375.83 2317.81 32.30 2012-02-27 08:07:00.000 058 33387.31 375.82 2317.80 32.30 2012-02-27 08:07:01.000 058 33387.31 375.88 2317.84 32.30 2012-02-27 08:07:02.000 058 33387.32 375.83 2317.90 32.30 2012-02-27 08:07:03.000 058 33387.28 375.86 2317.89 32.30 2012-02-27 08:07:04.000 058 33387.28 375.87 2317.84 32.30 2012-02-27 08:07:05.000 058 33387.28 375.84 2317.92 32.30 2012-02-27 08:07:06.000 058 33387.29 375.85 2317.89 32.30 2012-02-27 08:07:06.000 058 33387.28 375.87 2317.87 32.30 2012-02-27 08:07:08.000 058 33387.31 375.89 2317.89 32.30 2012-02-27 08:07:09.000 058 33387.26 375.86 2317.84 32.30 2012-02-27 08:07:10.000 058 33387.31 375.86 2317.86 32.30 2012-02-27 08:07:11.000 058 33387.31 375.88 2317.76 32.30 2012-02-27 08:07:12.000 058 33387.30 375.83 2317.83 32.30 2012-02-27 08:07:13.000 058 33387.32 375.81 2317.77 32.30 2012-02-27 08:07:14.000 058 33387.38 375.86 2317.83 32.30 2012-02-27 08:07:15.000 058 33387.37 375.85 2317.70 32.30 2012-02-27 08:07:16.000 058 33387.34 375.83 2317.80 32.30 2012-02-27 08:07:17.000 058 33387.18 375.83 2317.77 32.30 2012-02-27 08:07:18.000 058 33387.31 375.80 2317.83 32.30 2012-02-27 08:07:19.000 058 33387.27 375.83 2317.76 32.30 2012-02-27 08:07:19.000 058 33387.34 375.86 2317.80 32.30 2012-02-27 08:07:21.000 058 33387.28 375.84 2317.90 32.30 2012-02-27 08:07:22.000 058 33387.36 375.82 2317.89 32.30 2012-02-27 08:07:23.000 058 33387.31 375.85 2317.82 32.30 2012-02-27 08:07:24.000 058 33387.26 375.86 2317.77 32.30 2012-02-27 08:07:25.000 058 33387.27 375.87 2317.85 32.30 2012-02-27 08:07:26.000 058 33387.26 375.89 2317.86 32.30 2012-02-27 08:07:27.000 058 33387.26 375.89 2317.88 32.30 2012-02-27 08:07:28.000 058 33387.29 375.88 2317.86 32.30 2012-02-27 08:07:29.000 058 33387.22 375.88 2317.91 32.30 2012-02-27 08:07:30.000 058 33387.23 375.87 2317.90 32.30 2012-02-27 08:07:31.000 058 33387.23 375.90 2317.93 32.30 2012-02-27 08:07:32.000 058 33387.19 375.95 2317.90 32.30 2012-02-27 08:07:33.000 058 33387.28 375.98 2317.86 32.30 2012-02-27 08:07:34.000 058 33387.22 376.00 2317.87 32.30 2012-02-27 08:07:35.000 058 33387.17 375.99 2317.89 32.30 2012-02-27 08:07:36.000 058 33387.15 375.99 2317.88 32.30 2012-02-27 08:07:37.000 058 33387.25 376.00 2317.90 32.30 2012-02-27 08:07:38.000 058 33387.21 376.03 2317.86 32.30 2012-02-27 08:07:39.000 058 33387.19 376.00 2317.87 32.30 2012-02-27 08:07:40.000 058 33387.28 376.06 2317.96 32.30 2012-02-27 08:07:41.000 058 33387.21 376.01 2317.93 32.30 2012-02-27 08:07:42.000 058 33387.25 376.01 2317.89 32.30 2012-02-27 08:07:43.000 058 33387.24 376.03 2318.01 32.30 2012-02-27 08:07:44.000 058 33387.28 376.03 2317.97 32.30 2012-02-27 08:07:45.000 058 33387.27 376.03 2318.00 32.30 2012-02-27 08:07:46.000 058 33387.28 376.07 2317.96 32.30 2012-02-27 08:07:47.000 058 33387.35 376.02 2317.90 32.30 2012-02-27 08:07:48.000 058 33387.30 376.00 2317.97 32.30 2012-02-27 08:07:49.000 058 33387.38 376.03 2317.95 32.30 2012-02-27 08:07:50.000 058 33387.36 375.98 2317.99 32.30 2012-02-27 08:07:51.000 058 33387.33 376.02 2317.90 32.30 2012-02-27 08:07:52.000 058 33387.42 376.04 2317.96 32.30 2012-02-27 08:07:53.000 058 33387.49 376.03 2317.93 32.30 2012-02-27 08:07:54.000 058 33387.46 376.01 2317.90 32.30 2012-02-27 08:07:55.000 058 33387.35 376.03 2317.90 32.30 2012-02-27 08:07:56.000 058 33387.45 375.98 2317.84 32.30 2012-02-27 08:07:57.000 058 33387.47 376.01 2317.93 32.30 2012-02-27 08:07:58.000 058 33387.46 376.04 2317.90 32.30 2012-02-27 08:07:59.000 058 33387.46 376.02 2317.84 32.30 2012-02-27 08:08:00.000 058 33387.39 376.01 2317.82 32.30 2012-02-27 08:08:00.000 058 33387.45 376.03 2317.81 32.30 2012-02-27 08:08:02.000 058 33387.50 376.00 2317.95 32.30 2012-02-27 08:08:03.000 058 33387.47 376.06 2317.83 32.30 2012-02-27 08:08:04.000 058 33387.37 376.01 2317.90 32.30 2012-02-27 08:08:05.000 058 33387.52 376.03 2317.85 32.30 2012-02-27 08:08:06.000 058 33387.44 376.04 2317.84 32.30 2012-02-27 08:08:07.000 058 33387.44 376.08 2317.90 32.30 2012-02-27 08:08:08.000 058 33387.44 376.01 2317.80 32.30 2012-02-27 08:08:09.000 058 33387.45 376.06 2317.88 32.30 2012-02-27 08:08:10.000 058 33387.39 376.08 2317.82 32.30 2012-02-27 08:08:11.000 058 33387.57 376.06 2317.77 32.30 2012-02-27 08:08:12.000 058 33387.41 376.08 2317.80 32.30 2012-02-27 08:08:13.000 058 33387.44 376.13 2317.68 32.30 2012-02-27 08:08:13.000 058 33387.51 376.11 2317.80 32.30 2012-02-27 08:08:15.000 058 33387.43 376.10 2317.80 32.30 2012-02-27 08:08:16.000 058 33387.51 376.15 2317.78 32.30 2012-02-27 08:08:17.000 058 33387.40 376.16 2317.80 32.30 2012-02-27 08:08:18.000 058 33387.41 376.14 2317.80 32.30 2012-02-27 08:08:19.000 058 33387.46 376.18 2317.79 32.30 2012-02-27 08:08:20.000 058 33387.35 376.17 2317.77 32.30 2012-02-27 08:08:21.000 058 33387.34 376.17 2317.87 32.30 2012-02-27 08:08:22.000 058 33387.48 376.16 2317.79 32.30 2012-02-27 08:08:23.000 058 33387.52 376.18 2317.82 32.30 2012-02-27 08:08:24.000 058 33387.43 376.17 2317.74 32.30 2012-02-27 08:08:25.000 058 33387.44 376.20 2317.79 32.30 2012-02-27 08:08:26.000 058 33387.50 376.21 2317.81 32.30 2012-02-27 08:08:27.000 058 33387.38 376.22 2317.83 32.30 2012-02-27 08:08:28.000 058 33387.40 376.23 2317.92 32.30 2012-02-27 08:08:29.000 058 33387.38 376.20 2317.88 32.30 2012-02-27 08:08:30.000 058 33387.35 376.20 2317.88 32.30 2012-02-27 08:08:31.000 058 33387.44 376.24 2317.87 32.30 2012-02-27 08:08:32.000 058 33387.43 376.21 2317.84 32.30 2012-02-27 08:08:33.000 058 33387.42 376.27 2317.81 32.30 2012-02-27 08:08:34.000 058 33387.43 376.26 2317.86 32.30 2012-02-27 08:08:35.000 058 33387.37 376.31 2317.88 32.30 2012-02-27 08:08:36.000 058 33387.38 376.32 2317.78 32.30 2012-02-27 08:08:37.000 058 33387.44 376.35 2317.83 32.30 2012-02-27 08:08:38.000 058 33387.46 376.34 2317.89 32.30 2012-02-27 08:08:39.000 058 33387.43 376.39 2317.92 32.30 2012-02-27 08:08:40.000 058 33387.37 376.40 2317.92 32.30 2012-02-27 08:08:41.000 058 33387.50 376.40 2317.92 32.30 2012-02-27 08:08:42.000 058 33387.38 376.42 2317.93 32.30 2012-02-27 08:08:43.000 058 33387.44 376.41 2317.95 32.30 2012-02-27 08:08:44.000 058 33387.40 376.39 2317.86 32.30 2012-02-27 08:08:45.000 058 33387.44 376.43 2317.96 32.30 2012-02-27 08:08:46.000 058 33387.38 376.43 2317.92 32.30 2012-02-27 08:08:47.000 058 33387.45 376.42 2317.93 32.30 2012-02-27 08:08:48.000 058 33387.38 376.46 2317.90 32.30 2012-02-27 08:08:49.000 058 33387.43 376.47 2317.96 32.30 2012-02-27 08:08:50.000 058 33387.43 376.46 2317.98 32.30 2012-02-27 08:08:51.000 058 33387.35 376.48 2318.01 32.30 2012-02-27 08:08:52.000 058 33387.29 376.42 2317.93 32.30 2012-02-27 08:08:53.000 058 33387.46 376.48 2317.95 32.30 2012-02-27 08:08:54.000 058 33387.41 376.48 2318.00 32.30 2012-02-27 08:08:54.000 058 33387.39 376.47 2317.93 32.30 2012-02-27 08:08:56.000 058 33387.37 376.44 2318.07 32.30 2012-02-27 08:08:57.000 058 33387.30 376.45 2318.00 32.30 2012-02-27 08:08:58.000 058 33387.51 376.50 2317.96 32.30 2012-02-27 08:08:59.000 058 33387.43 376.45 2318.02 32.30 2012-02-27 08:09:00.000 058 33387.37 376.45 2318.08 32.30 2012-02-27 08:09:01.000 058 33387.39 376.46 2317.94 32.30 2012-02-27 08:09:02.000 058 33387.37 376.51 2317.95 32.30 2012-02-27 08:09:03.000 058 33387.43 376.44 2317.97 32.30 2012-02-27 08:09:04.000 058 33387.30 376.43 2317.95 32.30 2012-02-27 08:09:05.000 058 33387.51 376.47 2318.01 32.30 2012-02-27 08:09:06.000 058 33387.31 376.47 2318.01 32.30 2012-02-27 08:09:07.000 058 33387.29 376.48 2317.97 32.30 2012-02-27 08:09:07.000 058 33387.34 376.49 2317.96 32.30 2012-02-27 08:09:09.000 058 33387.31 376.45 2317.98 32.30 2012-02-27 08:09:10.000 058 33387.40 376.49 2318.01 32.30 2012-02-27 08:09:11.000 058 33387.38 376.47 2317.91 32.30 2012-02-27 08:09:12.000 058 33387.35 376.48 2317.96 32.30 2012-02-27 08:09:13.000 058 33387.32 376.49 2317.93 32.30 2012-02-27 08:09:14.000 058 33387.38 376.49 2317.99 32.30 2012-02-27 08:09:15.000 058 33387.32 376.50 2317.97 32.30 2012-02-27 08:09:16.000 058 33387.25 376.50 2318.02 32.30 2012-02-27 08:09:17.000 058 33387.17 376.50 2318.01 32.30 2012-02-27 08:09:18.000 058 33387.27 376.52 2317.99 32.30 2012-02-27 08:09:19.000 058 33387.28 376.54 2318.02 32.30 2012-02-27 08:09:20.000 058 33387.32 376.53 2317.97 32.30 2012-02-27 08:09:21.000 058 33387.30 376.52 2317.95 32.30 2012-02-27 08:09:22.000 058 33387.27 376.58 2318.01 32.30 2012-02-27 08:09:23.000 058 33387.24 376.55 2317.97 32.30 2012-02-27 08:09:24.000 058 33387.28 376.54 2317.98 32.30 2012-02-27 08:09:25.000 058 33387.32 376.55 2318.01 32.30 2012-02-27 08:09:26.000 058 33387.31 376.57 2318.02 32.30 2012-02-27 08:09:27.000 058 33387.33 376.57 2318.15 32.30 2012-02-27 08:09:28.000 058 33387.38 376.59 2318.03 32.30 2012-02-27 08:09:29.000 058 33387.39 376.59 2317.95 32.30 2012-02-27 08:09:30.000 058 33387.37 376.57 2317.97 32.30 2012-02-27 08:09:31.000 058 33387.37 376.59 2317.99 32.30 2012-02-27 08:09:32.000 058 33387.38 376.61 2318.01 32.30 2012-02-27 08:09:33.000 058 33387.23 376.63 2317.95 32.30 2012-02-27 08:09:34.000 058 33387.57 376.70 2318.03 32.30 2012-02-27 08:09:35.000 058 33387.42 376.70 2318.06 32.30 2012-02-27 08:09:36.000 058 33387.47 376.71 2318.01 32.30 2012-02-27 08:09:37.000 058 33387.46 376.76 2318.01 32.30 2012-02-27 08:09:38.000 058 33387.43 376.78 2317.99 32.30 2012-02-27 08:09:39.000 058 33387.56 376.84 2318.00 32.30 2012-02-27 08:09:40.000 058 33387.62 376.82 2317.97 32.30 2012-02-27 08:09:41.000 058 33387.55 376.81 2317.95 32.30 2012-02-27 08:09:42.000 058 33387.57 376.85 2317.98 32.30 2012-02-27 08:09:43.000 058 33387.60 376.90 2317.97 32.30 2012-02-27 08:09:44.000 058 33387.59 376.89 2317.92 32.30 2012-02-27 08:09:45.000 058 33387.65 376.89 2317.91 32.30 2012-02-27 08:09:46.000 058 33387.72 376.85 2317.87 32.30 2012-02-27 08:09:47.000 058 33387.76 376.87 2317.91 32.30 2012-02-27 08:09:48.000 058 33387.63 376.83 2317.91 32.30 2012-02-27 08:09:48.000 058 33387.85 376.86 2317.85 32.30 2012-02-27 08:09:50.000 058 33387.77 376.84 2317.91 32.30 2012-02-27 08:09:51.000 058 33387.78 376.79 2317.82 32.30 2012-02-27 08:09:52.000 058 33387.76 376.79 2317.74 32.30 2012-02-27 08:09:53.000 058 33387.87 376.76 2317.78 32.30 2012-02-27 08:09:54.000 058 33387.82 376.78 2317.77 32.30 2012-02-27 08:09:55.000 058 33387.88 376.73 2317.78 32.30 2012-02-27 08:09:56.000 058 33387.90 376.74 2317.72 32.30 2012-02-27 08:09:57.000 058 33387.85 376.72 2317.72 32.30 2012-02-27 08:09:58.000 058 33387.82 376.70 2317.66 32.30 2012-02-27 08:09:59.000 058 33387.80 376.74 2317.69 32.30 2012-02-27 08:10:00.000 058 33387.78 376.70 2317.65 32.30 2012-02-27 08:10:01.000 058 33387.81 376.70 2317.65 32.30 2012-02-27 08:10:01.000 058 33387.81 376.64 2317.58 32.30 2012-02-27 08:10:03.000 058 33387.78 376.68 2317.68 32.30 2012-02-27 08:10:04.000 058 33387.82 376.63 2317.70 32.30 2012-02-27 08:10:05.000 058 33387.72 376.66 2317.64 32.30 2012-02-27 08:10:06.000 058 33387.71 376.63 2317.57 32.30 2012-02-27 08:10:07.000 058 33387.70 376.63 2317.68 32.30 2012-02-27 08:10:08.000 058 33387.72 376.60 2317.53 32.30 2012-02-27 08:10:09.000 058 33387.70 376.54 2317.60 32.30 2012-02-27 08:10:10.000 058 33387.62 376.54 2317.57 32.30 2012-02-27 08:10:11.000 058 33387.60 376.49 2317.57 32.30 2012-02-27 08:10:12.000 058 33387.55 376.50 2317.58 32.30 2012-02-27 08:10:13.000 058 33387.62 376.47 2317.56 32.30 2012-02-27 08:10:14.000 058 33387.57 376.50 2317.65 32.30 2012-02-27 08:10:15.000 058 33387.60 376.51 2317.56 32.30 2012-02-27 08:10:16.000 058 33387.58 376.49 2317.59 32.30 2012-02-27 08:10:17.000 058 33387.60 376.54 2317.58 32.30 2012-02-27 08:10:18.000 058 33387.51 376.57 2317.67 32.30 2012-02-27 08:10:19.000 058 33387.63 376.58 2317.63 32.30 2012-02-27 08:10:20.000 058 33387.57 376.63 2317.73 32.30 2012-02-27 08:10:21.000 058 33387.65 376.62 2317.61 32.30 2012-02-27 08:10:22.000 058 33387.62 376.65 2317.64 32.30 2012-02-27 08:10:23.000 058 33387.59 376.70 2317.72 32.30 2012-02-27 08:10:24.000 058 33387.61 376.74 2317.67 32.30 2012-02-27 08:10:25.000 058 33387.69 376.74 2317.64 32.30 2012-02-27 08:10:26.000 058 33387.67 376.81 2317.65 32.30 2012-02-27 08:10:27.000 058 33387.66 376.81 2317.76 32.30 2012-02-27 08:10:28.000 058 33387.74 376.89 2317.67 32.30 2012-02-27 08:10:29.000 058 33387.75 376.93 2317.72 32.30 2012-02-27 08:10:30.000 058 33387.70 376.93 2317.60 32.30 2012-02-27 08:10:31.000 058 33387.76 376.94 2317.78 32.30 2012-02-27 08:10:32.000 058 33387.88 376.99 2317.71 32.30 2012-02-27 08:10:33.000 058 33387.92 376.92 2317.66 32.30 2012-02-27 08:10:34.000 058 33387.84 376.95 2317.74 32.30 2012-02-27 08:10:35.000 058 33387.83 376.90 2317.64 32.30 2012-02-27 08:10:36.000 058 33387.93 376.88 2317.62 32.30 2012-02-27 08:10:37.000 058 33388.01 376.88 2317.66 32.30 2012-02-27 08:10:38.000 058 33387.93 376.83 2317.73 32.30 2012-02-27 08:10:39.000 058 33388.01 376.84 2317.67 32.30 2012-02-27 08:10:40.000 058 33388.03 376.82 2317.66 32.30 2012-02-27 08:10:41.000 058 33388.00 376.79 2317.71 32.30 2012-02-27 08:10:42.000 058 33388.04 376.77 2317.72 32.30 2012-02-27 08:10:42.000 058 33388.09 376.70 2317.58 32.30 2012-02-27 08:10:44.000 058 33388.10 376.69 2317.58 32.30 2012-02-27 08:10:45.000 058 33387.99 376.64 2317.56 32.30 2012-02-27 08:10:46.000 058 33388.10 376.65 2317.53 32.30 2012-02-27 08:10:47.000 058 33388.15 376.59 2317.49 32.30 2012-02-27 08:10:48.000 058 33388.08 376.56 2317.49 32.30 2012-02-27 08:10:49.000 058 33388.16 376.55 2317.46 32.30 2012-02-27 08:10:50.000 058 33388.15 376.59 2317.45 32.30 2012-02-27 08:10:51.000 058 33388.11 376.56 2317.39 32.30 2012-02-27 08:10:52.000 058 33388.09 376.55 2317.37 32.30 2012-02-27 08:10:53.000 058 33388.11 376.58 2317.47 32.30 2012-02-27 08:10:54.000 058 33388.12 376.56 2317.45 32.30 2012-02-27 08:10:55.000 058 33388.15 376.60 2317.47 32.30 2012-02-27 08:10:55.000 058 33388.09 376.56 2317.41 32.30 2012-02-27 08:10:57.000 058 33388.02 376.59 2317.32 32.30 2012-02-27 08:10:58.000 058 33388.22 376.62 2317.34 32.30 2012-02-27 08:10:59.000 058 33388.27 376.65 2317.31 32.30 2012-02-27 08:11:00.000 058 33388.19 376.64 2317.33 32.30 2012-02-27 08:11:01.000 058 33388.28 376.70 2317.36 32.30 2012-02-27 08:11:02.000 058 33388.34 376.76 2317.31 32.30 2012-02-27 08:11:03.000 058 33388.19 376.76 2317.37 32.30 2012-02-27 08:11:04.000 058 33388.39 376.79 2317.31 32.30 2012-02-27 08:11:05.000 058 33388.45 376.80 2317.39 32.30 2012-02-27 08:11:06.000 058 33388.39 376.83 2317.28 32.30 2012-02-27 08:11:07.000 058 33388.55 376.84 2317.25 32.30 2012-02-27 08:11:08.000 058 33388.56 376.86 2317.28 32.30 2012-02-27 08:11:09.000 058 33388.66 376.89 2317.19 32.30 2012-02-27 08:11:10.000 058 33388.50 376.82 2317.23 32.30 2012-02-27 08:11:11.000 058 33388.51 376.83 2317.19 32.30 2012-02-27 08:11:12.000 058 33388.65 376.78 2317.19 32.30 2012-02-27 08:11:13.000 058 33388.70 376.71 2317.18 32.30 2012-02-27 08:11:14.000 058 33388.72 376.75 2317.15 32.30 2012-02-27 08:11:15.000 058 33388.73 376.68 2317.07 32.30 2012-02-27 08:11:16.000 058 33388.78 376.63 2317.11 32.30 2012-02-27 08:11:17.000 058 33388.81 376.57 2317.09 32.30 2012-02-27 08:11:18.000 058 33388.80 376.52 2317.06 32.30 2012-02-27 08:11:19.000 058 33388.88 376.49 2317.09 32.30 2012-02-27 08:11:20.000 058 33388.91 376.47 2316.97 32.30 2012-02-27 08:11:21.000 058 33388.78 376.45 2317.02 32.30 2012-02-27 08:11:22.000 058 33388.93 376.42 2317.05 32.30 2012-02-27 08:11:23.000 058 33388.90 376.45 2316.91 32.30 2012-02-27 08:11:24.000 058 33388.83 376.42 2316.86 32.30 2012-02-27 08:11:25.000 058 33388.81 376.40 2316.90 32.30 2012-02-27 08:11:26.000 058 33388.78 376.43 2316.91 32.30 2012-02-27 08:11:27.000 058 33388.77 376.45 2316.82 32.30 2012-02-27 08:11:28.000 058 33388.76 376.41 2316.82 32.30 2012-02-27 08:11:29.000 058 33388.83 376.45 2316.82 32.30 2012-02-27 08:11:30.000 058 33388.75 376.47 2316.82 32.30 2012-02-27 08:11:31.000 058 33388.74 376.43 2316.74 32.30 2012-02-27 08:11:32.000 058 33388.80 376.39 2316.73 32.30 2012-02-27 08:11:33.000 058 33388.74 376.36 2316.82 32.30 2012-02-27 08:11:34.000 058 33388.66 376.34 2316.78 32.30 2012-02-27 08:11:35.000 058 33388.78 376.37 2316.83 32.30 2012-02-27 08:11:36.000 058 33388.75 376.41 2316.81 32.30 2012-02-27 08:11:36.000 058 33388.71 376.34 2316.78 32.30 2012-02-27 08:11:38.000 058 33388.73 376.34 2316.83 32.30 2012-02-27 08:11:39.000 058 33388.79 376.31 2316.70 32.30 2012-02-27 08:11:40.000 058 33388.75 376.29 2316.81 32.30 2012-02-27 08:11:41.000 058 33388.72 376.27 2316.73 32.30 2012-02-27 08:11:42.000 058 33388.71 376.27 2316.72 32.30 2012-02-27 08:11:43.000 058 33388.81 376.30 2316.82 32.30 2012-02-27 08:11:44.000 058 33388.80 376.31 2316.75 32.30 2012-02-27 08:11:45.000 058 33388.90 376.29 2316.71 32.30 2012-02-27 08:11:46.000 058 33388.85 376.30 2316.82 32.30 2012-02-27 08:11:47.000 058 33388.93 376.29 2316.76 32.30 2012-02-27 08:11:48.000 058 33388.87 376.28 2316.75 32.30 2012-02-27 08:11:49.000 058 33388.96 376.25 2316.88 32.30 2012-02-27 08:11:49.000 058 33389.02 376.32 2316.68 32.30 2012-02-27 08:11:51.000 058 33388.96 376.29 2316.71 32.30 2012-02-27 08:11:52.000 058 33389.09 376.35 2316.78 32.30 2012-02-27 08:11:53.000 058 33389.15 376.36 2316.80 32.30 2012-02-27 08:11:54.000 058 33389.24 376.40 2316.72 32.30 2012-02-27 08:11:55.000 058 33389.20 376.44 2316.75 32.30 2012-02-27 08:11:56.000 058 33389.32 376.52 2316.71 32.30 2012-02-27 08:11:57.000 058 33389.25 376.53 2316.66 32.30 2012-02-27 08:11:58.000 058 33389.46 376.58 2316.63 32.30 2012-02-27 08:11:59.000 058 33389.39 376.60 2316.63 32.30 2012-02-27 08:12:00.000 058 33389.34 376.61 2316.61 32.30 2012-02-27 08:12:01.000 058 33389.45 376.64 2316.61 32.30 2012-02-27 08:12:02.000 058 33389.50 376.65 2316.61 32.30 2012-02-27 08:12:03.000 058 33389.52 376.66 2316.64 32.30 2012-02-27 08:12:04.000 058 33389.50 376.62 2316.56 32.30 2012-02-27 08:12:05.000 058 33389.60 376.60 2316.55 32.30 2012-02-27 08:12:06.000 058 33389.64 376.61 2316.51 32.30 2012-02-27 08:12:07.000 058 33389.54 376.57 2316.52 32.30 2012-02-27 08:12:08.000 058 33389.51 376.54 2316.49 32.30 2012-02-27 08:12:09.000 058 33389.50 376.50 2316.37 32.30 2012-02-27 08:12:10.000 058 33389.52 376.41 2316.39 32.30 2012-02-27 08:12:11.000 058 33389.50 376.39 2316.40 32.30 2012-02-27 08:12:12.000 058 33389.49 376.35 2316.32 32.30 2012-02-27 08:12:13.000 058 33389.54 376.31 2316.32 32.30 2012-02-27 08:12:14.000 058 33389.55 376.23 2316.31 32.30 2012-02-27 08:12:15.000 058 33389.55 376.26 2316.28 32.30 2012-02-27 08:12:16.000 058 33389.55 376.19 2316.26 32.30 2012-02-27 08:12:17.000 058 33389.51 376.16 2316.26 32.30 2012-02-27 08:12:18.000 058 33389.41 376.19 2316.19 32.30 2012-02-27 08:12:19.000 058 33389.47 376.18 2316.23 32.30 2012-02-27 08:12:20.000 058 33389.47 376.14 2316.20 32.30 2012-02-27 08:12:21.000 058 33389.46 376.17 2316.19 32.30 2012-02-27 08:12:22.000 058 33389.43 376.23 2316.26 32.30 2012-02-27 08:12:23.000 058 33389.40 376.23 2316.23 32.30 2012-02-27 08:12:24.000 058 33389.30 376.23 2316.28 32.30 2012-02-27 08:12:25.000 058 33389.34 376.23 2316.24 32.30 2012-02-27 08:12:26.000 058 33389.34 376.33 2316.25 32.30 2012-02-27 08:12:27.000 058 33389.25 376.33 2316.21 32.30 2012-02-27 08:12:28.000 058 33389.18 376.37 2316.26 32.30 2012-02-27 08:12:29.000 058 33389.29 376.38 2316.24 32.30 2012-02-27 08:12:30.000 058 33389.22 376.38 2316.24 32.30 2012-02-27 08:12:30.000 058 33389.24 376.46 2316.38 32.30 2012-02-27 08:12:32.000 058 33389.29 376.55 2316.26 32.30 2012-02-27 08:12:33.000 058 33389.30 376.52 2316.26 32.30 2012-02-27 08:12:34.000 058 33389.33 376.57 2316.28 32.30 2012-02-27 08:12:35.000 058 33389.37 376.64 2316.37 32.30 2012-02-27 08:12:36.000 058 33389.37 376.58 2316.34 32.30 2012-02-27 08:12:37.000 058 33389.41 376.62 2316.37 32.30 2012-02-27 08:12:38.000 058 33389.37 376.64 2316.22 32.30 2012-02-27 08:12:39.000 058 33389.30 376.67 2316.35 32.30 2012-02-27 08:12:40.000 058 33389.49 376.59 2316.31 32.30 2012-02-27 08:12:41.000 058 33389.52 376.58 2316.39 32.30 2012-02-27 08:12:42.000 058 33389.58 376.56 2316.32 32.30 2012-02-27 08:12:43.000 058 33389.49 376.54 2316.41 32.30 2012-02-27 08:12:43.000 058 33389.58 376.45 2316.34 32.30 2012-02-27 08:12:45.000 058 33389.58 376.43 2316.32 32.30 2012-02-27 08:12:46.000 058 33389.65 376.42 2316.28 32.30 2012-02-27 08:12:47.000 058 33389.68 376.36 2316.31 32.30 2012-02-27 08:12:48.000 058 33389.62 376.33 2316.28 32.30 2012-02-27 08:12:49.000 058 33389.73 376.27 2316.24 32.30 2012-02-27 08:12:50.000 058 33389.74 376.24 2316.22 32.30 2012-02-27 08:12:51.000 058 33389.79 376.21 2316.22 32.30 2012-02-27 08:12:52.000 058 33389.69 376.19 2316.09 32.30 2012-02-27 08:12:53.000 058 33389.70 376.14 2316.19 32.30 2012-02-27 08:12:54.000 058 33389.68 376.10 2316.10 32.30 2012-02-27 08:12:55.000 058 33389.77 376.14 2316.18 32.30 2012-02-27 08:12:56.000 058 33389.74 376.08 2316.19 32.30 2012-02-27 08:12:57.000 058 33389.74 376.09 2316.10 32.30 2012-02-27 08:12:58.000 058 33389.70 376.10 2316.13 32.30 2012-02-27 08:12:59.000 058 33389.79 376.08 2316.01 32.30 2012-02-27 08:13:00.000 058 33389.73 376.10 2315.94 32.30 2012-02-27 08:13:01.000 058 33389.74 376.10 2315.97 32.30 2012-02-27 08:13:02.000 058 33389.64 376.08 2316.03 32.30 2012-02-27 08:13:03.000 058 33389.56 376.14 2316.00 32.30 2012-02-27 08:13:04.000 058 33389.66 376.15 2316.00 32.30 2012-02-27 08:13:05.000 058 33389.55 376.12 2315.91 32.30 2012-02-27 08:13:06.000 058 33389.58 376.12 2315.95 32.30 2012-02-27 08:13:07.000 058 33389.52 376.17 2316.00 32.30 2012-02-27 08:13:08.000 058 33389.43 376.17 2316.04 32.30 2012-02-27 08:13:09.000 058 33389.37 376.24 2316.10 32.30 2012-02-27 08:13:10.000 058 33389.34 376.24 2316.04 32.30 2012-02-27 08:13:11.000 058 33389.36 376.29 2316.08 32.30 2012-02-27 08:13:12.000 058 33389.27 376.28 2316.09 32.30 2012-02-27 08:13:13.000 058 33389.34 376.28 2316.07 32.30 2012-02-27 08:13:14.000 058 33389.28 376.33 2316.07 32.30 2012-02-27 08:13:15.000 058 33389.28 376.36 2316.14 32.30 2012-02-27 08:13:16.000 058 33389.25 376.35 2316.24 32.30 2012-02-27 08:13:17.000 058 33389.18 376.38 2316.20 32.30 2012-02-27 08:13:18.000 058 33389.17 376.38 2316.18 32.30 2012-02-27 08:13:19.000 058 33389.22 376.41 2316.24 32.30 2012-02-27 08:13:20.000 058 33389.28 376.44 2316.25 32.30 2012-02-27 08:13:21.000 058 33389.17 376.52 2316.18 32.30 2012-02-27 08:13:22.000 058 33389.15 376.44 2316.33 32.30 2012-02-27 08:13:23.000 058 33389.17 376.41 2316.30 32.30 2012-02-27 08:13:24.000 058 33389.18 376.43 2316.25 32.30 2012-02-27 08:13:24.000 058 33389.19 376.40 2316.30 32.30 2012-02-27 08:13:26.000 058 33389.18 376.37 2316.32 32.30 2012-02-27 08:13:27.000 058 33389.13 376.35 2316.40 32.30 2012-02-27 08:13:28.000 058 33389.28 376.34 2316.38 32.30 2012-02-27 08:13:29.000 058 33389.25 376.33 2316.34 32.30 2012-02-27 08:13:30.000 058 33389.32 376.28 2316.32 32.30 2012-02-27 08:13:31.000 058 33389.25 376.28 2316.37 32.30 2012-02-27 08:13:32.000 058 33389.32 376.29 2316.35 32.30 2012-02-27 08:13:33.000 058 33389.27 376.24 2316.38 32.30 2012-02-27 08:13:34.000 058 33389.27 376.27 2316.37 32.30 2012-02-27 08:13:35.000 058 33389.31 376.18 2316.34 32.30 2012-02-27 08:13:36.000 058 33389.25 376.18 2316.35 32.30 2012-02-27 08:13:37.000 058 33389.30 376.17 2316.46 32.30 2012-02-27 08:13:37.000 058 33389.18 376.24 2316.35 32.30 2012-02-27 08:13:39.000 058 33389.26 376.20 2316.31 32.30 2012-02-27 08:13:40.000 058 33389.25 376.24 2316.40 32.30 2012-02-27 08:13:41.000 058 33389.29 376.20 2316.31 32.30 2012-02-27 08:13:42.000 058 33389.26 376.22 2316.31 32.30 2012-02-27 08:13:43.000 058 33389.34 376.26 2316.27 32.30 2012-02-27 08:13:44.000 058 33389.27 376.25 2316.31 32.30 2012-02-27 08:13:45.000 058 33389.25 376.25 2316.38 32.30 2012-02-27 08:13:46.000 058 33389.32 376.26 2316.33 32.30 2012-02-27 08:13:47.000 058 33389.27 376.26 2316.31 32.30 2012-02-27 08:13:48.000 058 33389.19 376.26 2316.25 32.30 2012-02-27 08:13:49.000 058 33389.30 376.26 2316.31 32.30 2012-02-27 08:13:50.000 058 33389.21 376.28 2316.25 32.30 2012-02-27 08:13:51.000 058 33389.22 376.31 2316.26 32.30 2012-02-27 08:13:52.000 058 33389.30 376.31 2316.31 32.30 2012-02-27 08:13:53.000 058 33389.22 376.33 2316.26 32.30 2012-02-27 08:13:54.000 058 33389.23 376.31 2316.27 32.30 2012-02-27 08:13:55.000 058 33389.27 376.33 2316.38 32.30 2012-02-27 08:13:56.000 058 33389.25 376.36 2316.28 32.30 2012-02-27 08:13:57.000 058 33389.21 376.32 2316.34 32.30 2012-02-27 08:13:58.000 058 33389.19 376.38 2316.34 32.30 2012-02-27 08:13:59.000 058 33389.22 376.34 2316.34 32.29 2012-02-27 08:14:00.000 058 33389.22 376.34 2316.33 32.30 2012-02-27 08:14:01.000 058 33389.19 376.37 2316.19 32.29 2012-02-27 08:14:02.000 058 33389.21 376.38 2316.41 32.30 2012-02-27 08:14:03.000 058 33389.22 376.36 2316.29 32.30 2012-02-27 08:14:04.000 058 33389.17 376.34 2316.31 32.30 2012-02-27 08:14:05.000 058 33389.22 376.28 2316.18 32.29 2012-02-27 08:14:06.000 058 33389.16 376.21 2316.29 32.30 2012-02-27 08:14:07.000 058 33389.15 376.21 2316.27 32.29 2012-02-27 08:14:08.000 058 33389.21 376.22 2316.31 32.29 2012-02-27 08:14:09.000 058 33389.15 376.21 2316.25 32.29 2012-02-27 08:14:10.000 058 33389.10 376.19 2316.31 32.29 2012-02-27 08:14:11.000 058 33389.21 376.16 2316.26 32.29 2012-02-27 08:14:12.000 058 33389.06 376.20 2316.34 32.29 2012-02-27 08:14:13.000 058 33389.13 376.16 2316.24 32.29 2012-02-27 08:14:14.000 058 33389.11 376.17 2316.21 32.29 2012-02-27 08:14:15.000 058 33389.05 376.15 2316.28 32.29 2012-02-27 08:14:16.000 058 33389.15 376.12 2316.28 32.29 2012-02-27 08:14:17.000 058 33389.03 376.14 2316.25 32.29 2012-02-27 08:14:18.000 058 33389.17 376.11 2316.33 32.29 2012-02-27 08:14:18.000 058 33388.97 376.12 2316.29 32.29 2012-02-27 08:14:20.000 058 33388.94 376.20 2316.29 32.30 2012-02-27 08:14:21.000 058 33388.95 376.23 2316.24 32.30 2012-02-27 08:14:22.000 058 33388.99 376.17 2316.36 32.30 2012-02-27 08:14:23.000 058 33389.03 376.17 2316.35 32.30 2012-02-27 08:14:24.000 058 33388.94 376.18 2316.38 32.30 2012-02-27 08:14:25.000 058 33388.87 376.22 2316.39 32.29 2012-02-27 08:14:26.000 058 33388.93 376.23 2316.49 32.30 2012-02-27 08:14:27.000 058 33389.00 376.22 2316.37 32.30 2012-02-27 08:14:28.000 058 33388.93 376.22 2316.31 32.30 2012-02-27 08:14:29.000 058 33388.92 376.24 2316.45 32.29 2012-02-27 08:14:30.000 058 33388.90 376.25 2316.38 32.30 2012-02-27 08:14:31.000 058 33388.95 376.27 2316.33 32.30 2012-02-27 08:14:31.000 058 33388.98 376.29 2316.34 32.30 2012-02-27 08:14:33.000 058 33388.97 376.27 2316.35 32.30 2012-02-27 08:14:34.000 058 33389.01 376.28 2316.40 32.30 2012-02-27 08:14:35.000 058 33388.97 376.29 2316.49 32.30 2012-02-27 08:14:36.000 058 33389.05 376.28 2316.46 32.30 2012-02-27 08:14:37.000 058 33388.99 376.30 2316.43 32.29 2012-02-27 08:14:38.000 058 33388.93 376.31 2316.44 32.30 2012-02-27 08:14:39.000 058 33388.97 376.38 2316.50 32.30 2012-02-27 08:14:40.000 058 33389.00 376.35 2316.46 32.30 2012-02-27 08:14:41.000 058 33389.09 376.39 2316.45 32.30 2012-02-27 08:14:42.000 058 33389.07 376.37 2316.44 32.30 2012-02-27 08:14:43.000 058 33388.98 376.39 2316.42 32.29 2012-02-27 08:14:44.000 058 33389.12 376.40 2316.42 32.30 2012-02-27 08:14:45.000 058 33389.14 376.39 2316.38 32.30 2012-02-27 08:14:46.000 058 33389.11 376.39 2316.32 32.30 2012-02-27 08:14:47.000 058 33389.08 376.41 2316.31 32.30 2012-02-27 08:14:48.000 058 33389.07 376.41 2316.40 32.29 2012-02-27 08:14:49.000 058 33389.08 376.37 2316.40 32.29 2012-02-27 08:14:50.000 058 33389.05 376.38 2316.46 32.29 2012-02-27 08:14:51.000 058 33389.13 376.43 2316.38 32.29 2012-02-27 08:14:52.000 058 33389.13 376.42 2316.47 32.29 2012-02-27 08:14:53.000 058 33389.13 376.40 2316.41 32.29 2012-02-27 08:14:54.000 058 33389.12 376.38 2316.38 32.29 2012-02-27 08:14:55.000 058 33389.12 376.38 2316.38 32.29 2012-02-27 08:14:56.000 058 33389.08 376.33 2316.36 32.29 2012-02-27 08:14:57.000 058 33389.15 376.33 2316.40 32.29 2012-02-27 08:14:58.000 058 33389.03 376.33 2316.41 32.29 2012-02-27 08:14:59.000 058 33389.06 376.37 2316.37 32.29 2012-02-27 08:15:00.000 058 33389.07 376.32 2316.33 32.29 2012-02-27 08:15:01.000 058 33389.06 376.32 2316.38 32.29 2012-02-27 08:15:02.000 058 33389.11 376.31 2316.37 32.29 2012-02-27 08:15:03.000 058 33389.08 376.24 2316.37 32.29 2012-02-27 08:15:04.000 058 33389.02 376.29 2316.40 32.29 2012-02-27 08:15:05.000 058 33389.02 376.21 2316.40 32.29 2012-02-27 08:15:06.000 058 33389.17 376.24 2316.47 32.29 2012-02-27 08:15:07.000 058 33388.98 376.23 2316.48 32.29 2012-02-27 08:15:08.000 058 33389.07 376.26 2316.37 32.29 2012-02-27 08:15:09.000 058 33389.08 376.22 2316.40 32.29 2012-02-27 08:15:10.000 058 33389.08 376.23 2316.37 32.29 2012-02-27 08:15:11.000 058 33389.12 376.24 2316.40 32.29 2012-02-27 08:15:12.000 058 33389.09 376.23 2316.38 32.29 2012-02-27 08:15:12.000 058 33389.12 376.20 2316.40 32.29 2012-02-27 08:15:14.000 058 33389.03 376.23 2316.37 32.29 2012-02-27 08:15:15.000 058 33389.06 376.27 2316.35 32.29 2012-02-27 08:15:16.000 058 33389.12 376.25 2316.35 32.29 2012-02-27 08:15:17.000 058 33389.06 376.27 2316.37 32.29 2012-02-27 08:15:18.000 058 33389.11 376.31 2316.40 32.29 2012-02-27 08:15:19.000 058 33389.06 376.30 2316.45 32.29 2012-02-27 08:15:20.000 058 33389.11 376.35 2316.35 32.29 2012-02-27 08:15:21.000 058 33389.06 376.37 2316.44 32.29 2012-02-27 08:15:22.000 058 33389.05 376.33 2316.33 32.29 2012-02-27 08:15:23.000 058 33389.11 376.37 2316.40 32.29 2012-02-27 08:15:24.000 058 33389.05 376.39 2316.40 32.29 2012-02-27 08:15:25.000 058 33389.06 376.40 2316.40 32.29 2012-02-27 08:15:25.000 058 33389.12 376.40 2316.42 32.29 2012-02-27 08:15:27.000 058 33389.15 376.39 2316.41 32.29 2012-02-27 08:15:28.000 058 33389.18 376.40 2316.34 32.29 2012-02-27 08:15:29.000 058 33389.09 376.40 2316.45 32.29 2012-02-27 08:15:30.000 058 33389.11 376.35 2316.46 32.29 2012-02-27 08:15:31.000 058 33389.14 376.35 2316.44 32.29 2012-02-27 08:15:32.000 058 33389.19 376.39 2316.44 32.29 2012-02-27 08:15:33.000 058 33389.24 376.37 2316.43 32.29 2012-02-27 08:15:34.000 058 33389.15 376.34 2316.35 32.29 2012-02-27 08:15:35.000 058 33389.34 376.39 2316.29 32.29 2012-02-27 08:15:36.000 058 33389.27 376.41 2316.50 32.29 2012-02-27 08:15:37.000 058 33389.30 376.40 2316.43 32.29 2012-02-27 08:15:38.000 058 33389.27 376.40 2316.40 32.29 2012-02-27 08:15:39.000 058 33389.36 376.40 2316.43 32.29 2012-02-27 08:15:40.000 058 33389.34 376.39 2316.37 32.29 2012-02-27 08:15:41.000 058 33389.21 376.37 2316.40 32.29 2012-02-27 08:15:42.000 058 33389.29 376.37 2316.33 32.29 2012-02-27 08:15:43.000 058 33389.22 376.38 2316.35 32.29 2012-02-27 08:15:44.000 058 33389.30 376.35 2316.37 32.29 2012-02-27 08:15:45.000 058 33389.37 376.35 2316.37 32.29 2012-02-27 08:15:46.000 058 33389.42 376.37 2316.32 32.29 2012-02-27 08:15:47.000 058 33389.33 376.39 2316.26 32.29 2012-02-27 08:15:48.000 058 33389.40 376.34 2316.28 32.29 2012-02-27 08:15:49.000 058 33389.35 376.33 2316.33 32.29 2012-02-27 08:15:50.000 058 33389.33 376.37 2316.22 32.29 2012-02-27 08:15:51.000 058 33389.33 376.35 2316.22 32.29 2012-02-27 08:15:52.000 058 33389.39 376.31 2316.22 32.29 2012-02-27 08:15:53.000 058 33389.32 376.37 2316.24 32.29 2012-02-27 08:15:54.000 058 33389.39 376.32 2316.18 32.29 2012-02-27 08:15:55.000 058 33389.34 376.36 2316.20 32.29 2012-02-27 08:15:56.000 058 33389.36 376.31 2316.25 32.29 2012-02-27 08:15:57.000 058 33389.37 376.34 2316.26 32.29 2012-02-27 08:15:58.000 058 33389.29 376.28 2316.16 32.29 2012-02-27 08:15:59.000 058 33389.43 376.33 2316.19 32.29 2012-02-27 08:16:00.000 058 33389.29 376.31 2316.23 32.29 2012-02-27 08:16:01.000 058 33389.34 376.29 2316.24 32.29 2012-02-27 08:16:02.000 058 33389.28 376.33 2316.32 32.29 2012-02-27 08:16:03.000 058 33389.32 376.34 2316.24 32.29 2012-02-27 08:16:04.000 058 33389.27 376.38 2316.26 32.29 2012-02-27 08:16:05.000 058 33389.25 376.42 2316.26 32.29 2012-02-27 08:16:06.000 058 33389.22 376.40 2316.28 32.29 2012-02-27 08:16:06.000 058 33389.23 376.39 2316.23 32.29 2012-02-27 08:16:08.000 058 33389.26 376.39 2316.31 32.29 2012-02-27 08:16:09.000 058 33389.27 376.50 2316.29 32.29 2012-02-27 08:16:10.000 058 33389.27 376.50 2316.20 32.29 2012-02-27 08:16:11.000 058 33389.26 376.54 2316.29 32.29 2012-02-27 08:16:12.000 058 33389.28 376.55 2316.29 32.29 2012-02-27 08:16:13.000 058 33389.29 376.53 2316.28 32.29 2012-02-27 08:16:14.000 058 33389.28 376.56 2316.29 32.29 2012-02-27 08:16:15.000 058 33389.25 376.53 2316.31 32.29 2012-02-27 08:16:16.000 058 33389.35 376.50 2316.35 32.29 2012-02-27 08:16:17.000 058 33389.37 376.57 2316.31 32.29 2012-02-27 08:16:18.000 058 33389.26 376.52 2316.38 32.29 2012-02-27 08:16:19.000 058 33389.36 376.49 2316.35 32.29 2012-02-27 08:16:19.000 058 33389.39 376.53 2316.24 32.29 2012-02-27 08:16:21.000 058 33389.37 376.46 2316.26 32.29 2012-02-27 08:16:22.000 058 33389.32 376.48 2316.35 32.29 2012-02-27 08:16:23.000 058 33389.48 376.49 2316.31 32.29 2012-02-27 08:16:24.000 058 33389.54 376.46 2316.44 32.29 2012-02-27 08:16:25.000 058 33389.50 376.45 2316.41 32.29 2012-02-27 08:16:26.000 058 33389.49 376.43 2316.25 32.29 2012-02-27 08:16:27.000 058 33389.46 376.48 2316.29 32.29 2012-02-27 08:16:28.000 058 33389.47 376.45 2316.21 32.29 2012-02-27 08:16:29.000 058 33389.58 376.45 2316.16 32.29 2012-02-27 08:16:30.000 058 33389.49 376.47 2316.27 32.29 2012-02-27 08:16:31.000 058 33389.53 376.44 2316.28 32.29 2012-02-27 08:16:32.000 058 33389.55 376.48 2316.35 32.29 2012-02-27 08:16:33.000 058 33389.60 376.48 2316.27 32.29 2012-02-27 08:16:34.000 058 33389.58 376.46 2316.18 32.29 2012-02-27 08:16:35.000 058 33389.47 376.51 2316.28 32.29 2012-02-27 08:16:36.000 058 33389.54 376.48 2316.19 32.29 2012-02-27 08:16:37.000 058 33389.59 376.49 2316.17 32.29 2012-02-27 08:16:38.000 058 33389.59 376.53 2316.13 32.29 2012-02-27 08:16:39.000 058 33389.54 376.56 2316.12 32.29 2012-02-27 08:16:40.000 058 33389.55 376.51 2316.19 32.29 2012-02-27 08:16:41.000 058 33389.54 376.54 2316.13 32.29 2012-02-27 08:16:42.000 058 33389.55 376.61 2316.16 32.29 2012-02-27 08:16:43.000 058 33389.54 376.58 2316.19 32.29 2012-02-27 08:16:44.000 058 33389.51 376.61 2316.16 32.29 2012-02-27 08:16:45.000 058 33389.52 376.60 2316.09 32.29 2012-02-27 08:16:46.000 058 33389.48 376.59 2316.12 32.29 2012-02-27 08:16:47.000 058 33389.43 376.59 2316.07 32.29 2012-02-27 08:16:48.000 058 33389.45 376.63 2316.14 32.29 2012-02-27 08:16:49.000 058 33389.45 376.57 2316.10 32.29 2012-02-27 08:16:50.000 058 33389.46 376.60 2316.10 32.29 2012-02-27 08:16:51.000 058 33389.52 376.62 2316.01 32.29 2012-02-27 08:16:52.000 058 33389.48 376.61 2316.00 32.29 2012-02-27 08:16:53.000 058 33389.50 376.63 2316.20 32.29 2012-02-27 08:16:54.000 058 33389.59 376.63 2316.04 32.29 2012-02-27 08:16:55.000 058 33389.51 376.60 2316.06 32.29 2012-02-27 08:16:56.000 058 33389.50 376.60 2316.15 32.29 2012-02-27 08:16:57.000 058 33389.54 376.62 2316.09 32.29 2012-02-27 08:16:58.000 058 33389.46 376.59 2316.15 32.29 2012-02-27 08:16:59.000 058 33389.48 376.57 2316.07 32.29 2012-02-27 08:17:00.000 058 33389.51 376.60 2316.07 32.29 2012-02-27 08:17:00.000 058 33389.46 376.62 2316.10 32.29 2012-02-27 08:17:02.000 058 33389.55 376.62 2316.07 32.29 2012-02-27 08:17:03.000 058 33389.46 376.62 2316.18 32.29 2012-02-27 08:17:04.000 058 33389.53 376.64 2316.12 32.29 2012-02-27 08:17:05.000 058 33389.47 376.66 2316.12 32.29 2012-02-27 08:17:06.000 058 33389.43 376.71 2316.06 32.29 2012-02-27 08:17:07.000 058 33389.52 376.71 2316.04 32.29 2012-02-27 08:17:08.000 058 33389.53 376.75 2316.09 32.29 2012-02-27 08:17:09.000 058 33389.47 376.74 2316.08 32.29 2012-02-27 08:17:10.000 058 33389.54 376.83 2316.16 32.29 2012-02-27 08:17:11.000 058 33389.53 376.82 2316.18 32.29 2012-02-27 08:17:12.000 058 33389.49 376.85 2316.10 32.29 2012-02-27 08:17:13.000 058 33389.47 376.88 2316.18 32.29 2012-02-27 08:17:13.000 058 33389.57 376.85 2316.22 32.29 2012-02-27 08:17:15.000 058 33389.62 376.88 2316.12 32.29 2012-02-27 08:17:16.000 058 33389.55 376.83 2316.16 32.29 2012-02-27 08:17:17.000 058 33389.58 376.88 2316.16 32.29 2012-02-27 08:17:18.000 058 33389.49 376.86 2316.13 32.29 2012-02-27 08:17:19.000 058 33389.49 376.87 2316.15 32.29 2012-02-27 08:17:20.000 058 33389.62 376.86 2316.15 32.29 2012-02-27 08:17:21.000 058 33389.56 376.88 2316.12 32.29 2012-02-27 08:17:22.000 058 33389.52 376.81 2316.09 32.29 2012-02-27 08:17:23.000 058 33389.54 376.84 2316.19 32.29 2012-02-27 08:17:24.000 058 33389.58 376.77 2316.10 32.29 2012-02-27 08:17:25.000 058 33389.52 376.76 2316.09 32.29 2012-02-27 08:17:26.000 058 33389.52 376.77 2316.09 32.29 2012-02-27 08:17:27.000 058 33389.55 376.74 2316.09 32.29 2012-02-27 08:17:28.000 058 33389.51 376.78 2316.12 32.29 2012-02-27 08:17:29.000 058 33389.61 376.72 2316.02 32.29 2012-02-27 08:17:30.000 058 33389.50 376.72 2316.10 32.29 2012-02-27 08:17:31.000 058 33389.46 376.70 2316.13 32.29 2012-02-27 08:17:32.000 058 33389.47 376.65 2316.10 32.29 2012-02-27 08:17:33.000 058 33389.48 376.69 2316.08 32.29 2012-02-27 08:17:34.000 058 33389.43 376.69 2316.10 32.29 2012-02-27 08:17:35.000 058 33389.41 376.68 2316.08 32.29 2012-02-27 08:17:36.000 058 33389.49 376.69 2316.09 32.29 2012-02-27 08:17:37.000 058 33389.50 376.67 2316.10 32.29 2012-02-27 08:17:38.000 058 33389.50 376.71 2316.09 32.29 2012-02-27 08:17:39.000 058 33389.52 376.76 2316.06 32.29 2012-02-27 08:17:40.000 058 33389.42 376.76 2316.10 32.29 2012-02-27 08:17:41.000 058 33389.46 376.84 2316.04 32.29 2012-02-27 08:17:42.000 058 33389.54 376.81 2316.22 32.29 2012-02-27 08:17:43.000 058 33389.55 376.82 2316.12 32.29 2012-02-27 08:17:44.000 058 33389.55 376.88 2316.12 32.29 2012-02-27 08:17:45.000 058 33389.53 376.88 2316.12 32.29 2012-02-27 08:17:46.000 058 33389.64 376.94 2316.14 32.29 2012-02-27 08:17:47.000 058 33389.65 377.00 2316.07 32.29 2012-02-27 08:17:48.000 058 33389.64 376.95 2316.12 32.29 2012-02-27 08:17:49.000 058 33389.65 376.92 2316.14 32.29 2012-02-27 08:17:50.000 058 33389.63 376.96 2316.08 32.29 2012-02-27 08:17:51.000 058 33389.60 376.99 2316.13 32.29 2012-02-27 08:17:52.000 058 33389.65 376.93 2316.04 32.29 2012-02-27 08:17:53.000 058 33389.60 376.93 2316.09 32.29 2012-02-27 08:17:54.000 058 33389.84 376.94 2316.00 32.29 2012-02-27 08:17:54.000 058 33389.78 376.89 2316.01 32.29 2012-02-27 08:17:56.000 058 33389.82 376.90 2316.06 32.29 2012-02-27 08:17:57.000 058 33389.76 376.84 2316.03 32.29 2012-02-27 08:17:58.000 058 33389.79 376.81 2316.02 32.29 2012-02-27 08:17:59.000 058 33389.93 376.82 2315.96 32.29 2012-02-27 08:18:00.000 058 33389.80 376.80 2316.03 32.29 2012-02-27 08:18:01.000 058 33389.86 376.76 2316.01 32.29 2012-02-27 08:18:02.000 058 33389.94 376.72 2315.95 32.29 2012-02-27 08:18:03.000 058 33389.83 376.69 2315.97 32.29 2012-02-27 08:18:04.000 058 33389.89 376.75 2315.95 32.29 2012-02-27 08:18:05.000 058 33389.85 376.77 2315.92 32.29 2012-02-27 08:18:06.000 058 33389.78 376.70 2315.86 32.29 2012-02-27 08:18:07.000 058 33389.88 376.70 2315.93 32.29 2012-02-27 08:18:07.000 058 33389.88 376.72 2315.89 32.29 2012-02-27 08:18:09.000 058 33389.79 376.73 2315.83 32.29 2012-02-27 08:18:10.000 058 33389.76 376.78 2315.94 32.29 2012-02-27 08:18:11.000 058 33389.82 376.81 2315.93 32.29 2012-02-27 08:18:12.000 058 33389.93 376.81 2315.91 32.29 2012-02-27 08:18:13.000 058 33389.88 376.79 2315.89 32.29 2012-02-27 08:18:14.000 058 33389.84 376.83 2315.82 32.29 2012-02-27 08:18:15.000 058 33389.82 376.88 2315.92 32.29 2012-02-27 08:18:16.000 058 33389.89 376.90 2315.81 32.29 2012-02-27 08:18:17.000 058 33389.94 376.93 2315.85 32.29 2012-02-27 08:18:18.000 058 33389.93 376.94 2315.85 32.29 2012-02-27 08:18:19.000 058 33389.96 376.92 2315.82 32.29 2012-02-27 08:18:20.000 058 33389.90 376.95 2315.85 32.29 2012-02-27 08:18:21.000 058 33389.88 377.00 2315.73 32.29 2012-02-27 08:18:22.000 058 33389.97 377.03 2315.81 32.29 2012-02-27 08:18:23.000 058 33389.92 376.97 2315.86 32.29 2012-02-27 08:18:24.000 058 33390.11 377.01 2315.79 32.29 2012-02-27 08:18:25.000 058 33390.04 377.02 2315.81 32.29 2012-02-27 08:18:26.000 058 33390.07 377.04 2315.81 32.29 2012-02-27 08:18:27.000 058 33390.07 377.00 2315.80 32.29 2012-02-27 08:18:28.000 058 33390.07 376.96 2315.79 32.29 2012-02-27 08:18:29.000 058 33390.13 376.96 2315.86 32.29 2012-02-27 08:18:30.000 058 33390.23 376.93 2315.78 32.29 2012-02-27 08:18:31.000 058 33390.23 376.93 2315.78 32.29 2012-02-27 08:18:32.000 058 33390.23 376.93 2315.78 32.29 2012-02-27 08:18:33.000 058 33390.25 376.95 2315.71 32.29 2012-02-27 08:18:34.000 058 33390.23 376.91 2315.63 32.29 2012-02-27 08:18:35.000 058 33390.13 376.89 2315.67 32.29 2012-02-27 08:18:36.000 058 33390.30 376.87 2315.52 32.29 2012-02-27 08:18:37.000 058 33390.26 376.86 2315.55 32.29 2012-02-27 08:18:38.000 058 33390.27 376.88 2315.69 32.29 2012-02-27 08:18:39.000 058 33390.30 376.85 2315.63 32.29 2012-02-27 08:18:40.000 058 33390.27 376.81 2315.55 32.29 2012-02-27 08:18:41.000 058 33390.26 376.82 2315.51 32.29 2012-02-27 08:18:42.000 058 33390.20 376.85 2315.51 32.29 2012-02-27 08:18:43.000 058 33390.26 376.84 2315.57 32.29 2012-02-27 08:18:44.000 058 33390.21 376.88 2315.54 32.29 2012-02-27 08:18:45.000 058 33390.30 376.86 2315.55 32.29 2012-02-27 08:18:46.000 058 33390.29 376.90 2315.55 32.29 2012-02-27 08:18:47.000 058 33390.36 376.95 2315.51 32.29 2012-02-27 08:18:48.000 058 33390.26 376.96 2315.55 32.29 2012-02-27 08:18:48.000 058 33390.17 376.95 2315.63 32.29 2012-02-27 08:18:50.000 058 33390.20 376.98 2315.60 32.29 2012-02-27 08:18:51.000 058 33390.26 376.96 2315.55 32.29 2012-02-27 08:18:52.000 058 33390.20 377.00 2315.46 32.29 2012-02-27 08:18:53.000 058 33390.20 376.98 2315.50 32.29 2012-02-27 08:18:54.000 058 33390.30 377.02 2315.57 32.29 2012-02-27 08:18:55.000 058 33390.25 377.01 2315.60 32.29 2012-02-27 08:18:56.000 058 33390.29 377.03 2315.61 32.29 2012-02-27 08:18:57.000 058 33390.27 377.04 2315.57 32.29 2012-02-27 08:18:58.000 058 33390.30 377.02 2315.55 32.29 2012-02-27 08:18:59.000 058 33390.23 377.05 2315.55 32.29 2012-02-27 08:19:00.000 058 33390.37 377.05 2315.54 32.29 2012-02-27 08:19:01.000 058 33390.40 377.07 2315.49 32.29 2012-02-27 08:19:01.000 058 33390.35 377.10 2315.59 32.29 2012-02-27 08:19:03.000 058 33390.42 377.06 2315.51 32.29 2012-02-27 08:19:04.000 058 33390.45 377.08 2315.57 32.29 2012-02-27 08:19:05.000 058 33390.52 377.09 2315.55 32.29 2012-02-27 08:19:06.000 058 33390.49 377.12 2315.61 32.29 2012-02-27 08:19:07.000 058 33390.45 377.11 2315.53 32.29 2012-02-27 08:19:08.000 058 33390.60 377.03 2315.54 32.29 2012-02-27 08:19:09.000 058 33390.55 377.10 2315.49 32.29 2012-02-27 08:19:10.000 058 33390.60 377.12 2315.47 32.29 2012-02-27 08:19:11.000 058 33390.66 377.09 2315.46 32.29 2012-02-27 08:19:12.000 058 33390.64 377.12 2315.47 32.29 2012-02-27 08:19:13.000 058 33390.58 377.09 2315.40 32.29 2012-02-27 08:19:14.000 058 33390.75 377.09 2315.42 32.29 2012-02-27 08:19:15.000 058 33390.82 377.05 2315.44 32.29 2012-02-27 08:19:16.000 058 33390.80 377.07 2315.45 32.29 2012-02-27 08:19:17.000 058 33390.79 377.07 2315.35 32.29 2012-02-27 08:19:18.000 058 33390.86 377.05 2315.30 32.29 2012-02-27 08:19:19.000 058 33390.81 377.04 2315.30 32.29 2012-02-27 08:19:20.000 058 33390.83 377.02 2315.23 32.29 2012-02-27 08:19:21.000 058 33390.91 377.04 2315.34 32.29 2012-02-27 08:19:22.000 058 33390.77 377.07 2315.33 32.29 2012-02-27 08:19:23.000 058 33390.82 376.98 2315.30 32.29 2012-02-27 08:19:24.000 058 33390.92 377.01 2315.22 32.29 2012-02-27 08:19:25.000 058 33390.85 377.02 2315.28 32.29 2012-02-27 08:19:26.000 058 33390.85 377.03 2315.17 32.29 2012-02-27 08:19:27.000 058 33390.94 377.02 2315.23 32.29 2012-02-27 08:19:28.000 058 33390.82 377.04 2315.22 32.29 2012-02-27 08:19:29.000 058 33390.97 377.00 2315.19 32.29 2012-02-27 08:19:30.000 058 33390.89 377.05 2315.28 32.29 2012-02-27 08:19:31.000 058 33390.89 377.04 2315.20 32.29 2012-02-27 08:19:32.000 058 33390.91 377.03 2315.17 32.29 2012-02-27 08:19:33.000 058 33390.91 377.06 2315.18 32.29 2012-02-27 08:19:34.000 058 33391.00 377.03 2315.08 32.29 2012-02-27 08:19:35.000 058 33390.99 377.03 2315.08 32.29 2012-02-27 08:19:36.000 058 33390.86 377.07 2315.11 32.29 2012-02-27 08:19:37.000 058 33390.86 377.07 2315.05 32.29 2012-02-27 08:19:38.000 058 33390.85 377.10 2315.09 32.29 2012-02-27 08:19:39.000 058 33390.94 377.13 2315.07 32.29 2012-02-27 08:19:40.000 058 33390.88 377.09 2315.10 32.29 2012-02-27 08:19:41.000 058 33390.96 377.10 2315.07 32.29 2012-02-27 08:19:42.000 058 33391.04 377.10 2315.11 32.29 2012-02-27 08:19:42.000 058 33390.94 377.10 2315.11 32.29 2012-02-27 08:19:44.000 058 33390.99 377.17 2315.04 32.29 2012-02-27 08:19:45.000 058 33390.98 377.12 2315.01 32.29 2012-02-27 08:19:46.000 058 33390.96 377.15 2315.09 32.29 2012-02-27 08:19:47.000 058 33390.89 377.17 2315.11 32.29 2012-02-27 08:19:48.000 058 33390.89 377.16 2314.98 32.29 2012-02-27 08:19:49.000 058 33391.00 377.16 2314.97 32.29 2012-02-27 08:19:50.000 058 33390.93 377.20 2315.02 32.29 2012-02-27 08:19:51.000 058 33390.91 377.20 2315.01 32.29 2012-02-27 08:19:52.000 058 33390.88 377.20 2314.95 32.29 2012-02-27 08:19:53.000 058 33390.94 377.20 2315.01 32.29 2012-02-27 08:19:54.000 058 33390.76 377.23 2314.89 32.29 2012-02-27 08:19:55.000 058 33390.79 377.26 2314.97 32.29 2012-02-27 08:19:55.000 058 33390.86 377.23 2315.01 32.29 2012-02-27 08:19:57.000 058 33390.77 377.21 2314.95 32.29 2012-02-27 08:19:58.000 058 33390.79 377.23 2314.98 32.29 2012-02-27 08:19:59.000 058 33390.71 377.25 2314.88 32.29 2012-02-27 08:20:00.000 058 33390.70 377.21 2315.07 32.29 2012-02-27 08:20:01.000 058 33390.69 377.21 2314.95 32.29 2012-02-27 08:20:02.000 058 33390.56 377.23 2314.91 32.29 2012-02-27 08:20:03.000 058 33390.65 377.19 2314.91 32.29 2012-02-27 08:20:04.000 058 33390.48 377.23 2314.94 32.29 2012-02-27 08:20:05.000 058 33390.52 377.24 2314.97 32.29 2012-02-27 08:20:06.000 058 33390.43 377.29 2314.91 32.29 2012-02-27 08:20:07.000 058 33390.42 377.30 2314.97 32.29 2012-02-27 08:20:08.000 058 33390.44 377.27 2315.00 32.29 2012-02-27 08:20:09.000 058 33390.45 377.29 2315.02 32.29 2012-02-27 08:20:10.000 058 33390.37 377.35 2315.02 32.29 2012-02-27 08:20:11.000 058 33390.21 377.32 2315.03 32.29 2012-02-27 08:20:12.000 058 33390.40 377.28 2314.93 32.29 2012-02-27 08:20:13.000 058 33390.33 377.27 2314.94 32.29 2012-02-27 08:20:14.000 058 33390.31 377.26 2315.03 32.29 2012-02-27 08:20:15.000 058 33390.23 377.26 2315.01 32.29 2012-02-27 08:20:16.000 058 33390.24 377.23 2315.03 32.29 2012-02-27 08:20:17.000 058 33390.28 377.18 2315.11 32.29 2012-02-27 08:20:18.000 058 33390.28 377.22 2315.09 32.29 2012-02-27 08:20:19.000 058 33390.34 377.20 2315.09 32.29 2012-02-27 08:20:20.000 058 33390.26 377.15 2315.11 32.29 2012-02-27 08:20:21.000 058 33390.29 377.13 2314.97 32.29 2012-02-27 08:20:22.000 058 33390.27 377.12 2315.02 32.29 2012-02-27 08:20:23.000 058 33390.33 377.15 2315.09 32.29 2012-02-27 08:20:24.000 058 33390.31 377.11 2315.06 32.29 2012-02-27 08:20:25.000 058 33390.36 377.10 2315.05 32.29 2012-02-27 08:20:26.000 058 33390.28 377.08 2315.07 32.29 2012-02-27 08:20:27.000 058 33390.36 377.10 2315.10 32.29 2012-02-27 08:20:28.000 058 33390.29 377.11 2315.09 32.29 2012-02-27 08:20:29.000 058 33390.32 377.15 2315.13 32.29 2012-02-27 08:20:30.000 058 33390.54 377.15 2315.10 32.29 2012-02-27 08:20:31.000 058 33390.43 377.10 2315.01 32.29 2012-02-27 08:20:32.000 058 33390.52 377.16 2314.99 32.29 2012-02-27 08:20:33.000 058 33390.38 377.11 2315.05 32.29 2012-02-27 08:20:34.000 058 33390.50 377.15 2315.05 32.29 2012-02-27 08:20:35.000 058 33390.46 377.17 2315.06 32.29 2012-02-27 08:20:36.000 058 33390.52 377.20 2315.05 32.29 2012-02-27 08:20:36.000 058 33390.43 377.20 2315.03 32.29 2012-02-27 08:20:38.000 058 33390.52 377.23 2314.99 32.29 2012-02-27 08:20:39.000 058 33390.50 377.18 2315.04 32.29 2012-02-27 08:20:40.000 058 33390.51 377.21 2315.01 32.29 2012-02-27 08:20:41.000 058 33390.56 377.19 2315.01 32.29 2012-02-27 08:20:42.000 058 33390.57 377.24 2315.01 32.29 2012-02-27 08:20:43.000 058 33390.58 377.23 2314.93 32.29 2012-02-27 08:20:44.000 058 33390.65 377.23 2314.91 32.29 2012-02-27 08:20:45.000 058 33390.68 377.22 2314.86 32.29 2012-02-27 08:20:46.000 058 33390.70 377.24 2314.88 32.29 2012-02-27 08:20:47.000 058 33390.73 377.24 2314.89 32.29 2012-02-27 08:20:48.000 058 33390.78 377.21 2314.83 32.29 2012-02-27 08:20:49.000 058 33390.75 377.19 2314.79 32.29 2012-02-27 08:20:49.000 058 33390.81 377.16 2314.93 32.29 2012-02-27 08:20:51.000 058 33390.85 377.12 2314.87 32.29 2012-02-27 08:20:52.000 058 33390.84 377.16 2314.79 32.29 2012-02-27 08:20:53.000 058 33390.89 377.08 2314.84 32.29 2012-02-27 08:20:54.000 058 33390.92 377.05 2314.76 32.29 2012-02-27 08:20:55.000 058 33390.95 377.06 2314.77 32.29 2012-02-27 08:20:56.000 058 33390.96 377.06 2314.68 32.29 2012-02-27 08:20:57.000 058 33391.03 377.02 2314.68 32.29 2012-02-27 08:20:58.000 058 33391.02 377.02 2314.65 32.29 2012-02-27 08:20:59.000 058 33391.00 377.03 2314.62 32.29 2012-02-27 08:21:00.000 058 33391.08 376.96 2314.68 32.29 2012-02-27 08:21:01.000 058 33391.08 376.95 2314.60 32.29 2012-02-27 08:21:02.000 058 33391.06 376.96 2314.70 32.29 2012-02-27 08:21:03.000 058 33391.03 376.98 2314.49 32.29 2012-02-27 08:21:04.000 058 33391.01 376.93 2314.45 32.29 2012-02-27 08:21:05.000 058 33391.10 376.95 2314.52 32.29 2012-02-27 08:21:06.000 058 33391.06 376.92 2314.52 32.29 2012-02-27 08:21:07.000 058 33391.05 376.86 2314.45 32.29 2012-02-27 08:21:08.000 058 33391.19 376.89 2314.38 32.29 2012-02-27 08:21:09.000 058 33391.17 376.89 2314.44 32.29 2012-02-27 08:21:10.000 058 33391.21 376.88 2314.34 32.29 2012-02-27 08:21:11.000 058 33391.27 376.87 2314.44 32.29 2012-02-27 08:21:12.000 058 33391.30 376.89 2314.34 32.29 2012-02-27 08:21:13.000 058 33391.26 376.87 2314.32 32.29 2012-02-27 08:21:14.000 058 33391.30 376.84 2314.34 32.29 2012-02-27 08:21:15.000 058 33391.31 376.85 2314.30 32.29 2012-02-27 08:21:16.000 058 33391.23 376.84 2314.34 32.29 2012-02-27 08:21:17.000 058 33391.35 376.89 2314.29 32.29 2012-02-27 08:21:18.000 058 33391.33 376.84 2314.22 32.29 2012-02-27 08:21:19.000 058 33391.35 376.79 2314.25 32.29 2012-02-27 08:21:20.000 058 33391.43 376.78 2314.26 32.29 2012-02-27 08:21:21.000 058 33391.48 376.75 2314.32 32.29 2012-02-27 08:21:22.000 058 33391.39 376.78 2314.25 32.29 2012-02-27 08:21:23.000 058 33391.47 376.74 2314.13 32.29 2012-02-27 08:21:24.000 058 33391.49 376.65 2314.14 32.29 2012-02-27 08:21:25.000 058 33391.53 376.67 2314.06 32.29 2012-02-27 08:21:26.000 058 33391.55 376.70 2314.17 32.29 2012-02-27 08:21:27.000 058 33391.57 376.72 2314.12 32.29 2012-02-27 08:21:28.000 058 33391.55 376.70 2314.13 32.29 2012-02-27 08:21:29.000 058 33391.53 376.66 2314.13 32.29 2012-02-27 08:21:30.000 058 33391.74 376.68 2314.03 32.29 2012-02-27 08:21:30.000 058 33391.60 376.65 2314.01 32.29 2012-02-27 08:21:32.000 058 33391.64 376.63 2314.04 32.29 2012-02-27 08:21:33.000 058 33391.75 376.62 2313.99 32.29 2012-02-27 08:21:34.000 058 33391.78 376.63 2314.01 32.29 2012-02-27 08:21:35.000 058 33391.76 376.57 2313.98 32.29 2012-02-27 08:21:36.000 058 33391.74 376.54 2313.86 32.29 2012-02-27 08:21:37.000 058 33391.75 376.54 2313.88 32.29 2012-02-27 08:21:38.000 058 33391.85 376.56 2313.82 32.29 2012-02-27 08:21:39.000 058 33391.91 376.50 2313.86 32.29 2012-02-27 08:21:40.000 058 33391.88 376.52 2313.90 32.29 2012-02-27 08:21:41.000 058 33391.82 376.51 2313.86 32.29 2012-02-27 08:21:42.000 058 33391.95 376.45 2313.73 32.29 2012-02-27 08:21:43.000 058 33391.85 376.44 2313.65 32.29 2012-02-27 08:21:43.000 058 33391.91 376.45 2313.82 32.29 2012-02-27 08:21:45.000 058 33391.96 376.46 2313.71 32.29 2012-02-27 08:21:46.000 058 33391.89 376.43 2313.69 32.29 2012-02-27 08:21:47.000 058 33391.96 376.47 2313.69 32.29 2012-02-27 08:21:48.000 058 33391.99 376.48 2313.66 32.29 2012-02-27 08:21:49.000 058 33392.00 376.48 2313.67 32.29 2012-02-27 08:21:50.000 058 33392.03 376.48 2313.73 32.29 2012-02-27 08:21:51.000 058 33392.01 376.44 2313.65 32.29 2012-02-27 08:21:52.000 058 33392.02 376.49 2313.62 32.29 2012-02-27 08:21:53.000 058 33392.10 376.48 2313.60 32.29 2012-02-27 08:21:54.000 058 33392.10 376.43 2313.58 32.29 2012-02-27 08:21:55.000 058 33392.07 376.46 2313.55 32.29 2012-02-27 08:21:56.000 058 33391.99 376.44 2313.49 32.29 2012-02-27 08:21:57.000 058 33392.06 376.44 2313.59 32.29 2012-02-27 08:21:58.000 058 33392.18 376.44 2313.49 32.29 2012-02-27 08:21:59.000 058 33392.01 376.40 2313.42 32.29 2012-02-27 08:22:00.000 058 33392.09 376.45 2313.46 32.29 2012-02-27 08:22:01.000 058 33392.24 376.40 2313.41 32.29 2012-02-27 08:22:02.000 058 33392.15 376.38 2313.52 32.29 2012-02-27 08:22:03.000 058 33392.12 376.46 2313.45 32.29 2012-02-27 08:22:04.000 058 33392.18 376.36 2313.40 32.29 2012-02-27 08:22:05.000 058 33392.19 376.35 2313.42 32.29 2012-02-27 08:22:06.000 058 33392.15 376.32 2313.41 32.29 2012-02-27 08:22:07.000 058 33392.20 376.29 2313.39 32.29 2012-02-27 08:22:08.000 058 33392.18 376.30 2313.40 32.29 2012-02-27 08:22:09.000 058 33392.19 376.27 2313.31 32.29 2012-02-27 08:22:10.000 058 33392.31 376.25 2313.43 32.29 2012-02-27 08:22:11.000 058 33392.30 376.24 2313.31 32.29 2012-02-27 08:22:12.000 058 33392.29 376.24 2313.31 32.29 2012-02-27 08:22:13.000 058 33392.28 376.23 2313.24 32.29 2012-02-27 08:22:14.000 058 33392.48 376.24 2313.25 32.29 2012-02-27 08:22:15.000 058 33392.41 376.24 2313.28 32.29 2012-02-27 08:22:16.000 058 33392.37 376.25 2313.22 32.29 2012-02-27 08:22:17.000 058 33392.40 376.23 2313.17 32.29 2012-02-27 08:22:18.000 058 33392.55 376.23 2313.13 32.29 2012-02-27 08:22:19.000 058 33392.43 376.23 2313.14 32.29 2012-02-27 08:22:20.000 058 33392.60 376.20 2313.20 32.29 2012-02-27 08:22:21.000 058 33392.62 376.17 2313.06 32.29 2012-02-27 08:22:22.000 058 33392.59 376.21 2313.16 32.29 2012-02-27 08:22:23.000 058 33392.58 376.17 2313.07 32.29 2012-02-27 08:22:24.000 058 33392.71 376.17 2313.09 32.29 2012-02-27 08:22:24.000 058 33392.69 376.18 2313.06 32.29 2012-02-27 08:22:26.000 058 33392.66 376.15 2313.00 32.29 2012-02-27 08:22:27.000 058 33392.73 376.11 2313.04 32.29 2012-02-27 08:22:28.000 058 33392.80 376.17 2313.01 32.29 2012-02-27 08:22:29.000 058 33392.77 376.12 2312.93 32.29 2012-02-27 08:22:30.000 058 33392.77 376.09 2312.96 32.29 2012-02-27 08:22:31.000 058 33392.78 376.07 2312.96 32.29 2012-02-27 08:22:32.000 058 33392.89 376.06 2312.87 32.29 2012-02-27 08:22:33.000 058 33392.94 376.05 2312.86 32.29 2012-02-27 08:22:34.000 058 33393.04 376.08 2312.87 32.29 2012-02-27 08:22:35.000 058 33393.09 376.06 2312.81 32.29 2012-02-27 08:22:36.000 058 33393.02 376.06 2312.76 32.29 2012-02-27 08:22:37.000 058 33393.10 376.04 2312.78 32.29 2012-02-27 08:22:37.000 058 33393.15 376.03 2312.74 32.29 2012-02-27 08:22:39.000 058 33393.19 376.03 2312.74 32.29 2012-02-27 08:22:40.000 058 33393.12 376.06 2312.75 32.29 2012-02-27 08:22:41.000 058 33393.24 376.04 2312.64 32.29 2012-02-27 08:22:42.000 058 33393.21 376.03 2312.71 32.29 2012-02-27 08:22:43.000 058 33393.25 376.01 2312.64 32.29 2012-02-27 08:22:44.000 058 33393.28 376.03 2312.55 32.29 2012-02-27 08:22:45.000 058 33393.36 376.09 2312.54 32.29 2012-02-27 08:22:46.000 058 33393.41 376.06 2312.53 32.29 2012-02-27 08:22:47.000 058 33393.37 376.05 2312.54 32.29 2012-02-27 08:22:48.000 058 33393.42 376.00 2312.42 32.29 2012-02-27 08:22:49.000 058 33393.36 376.01 2312.46 32.29 2012-02-27 08:22:50.000 058 33393.38 376.01 2312.40 32.29 2012-02-27 08:22:51.000 058 33393.34 375.96 2312.37 32.29 2012-02-27 08:22:52.000 058 33393.36 375.94 2312.30 32.29 2012-02-27 08:22:53.000 058 33393.31 375.92 2312.32 32.29 2012-02-27 08:22:54.000 058 33393.42 375.90 2312.30 32.29 2012-02-27 08:22:55.000 058 33393.28 375.90 2312.24 32.29 2012-02-27 08:22:56.000 058 33393.34 375.85 2312.23 32.29 2012-02-27 08:22:57.000 058 33393.34 375.80 2312.19 32.29 2012-02-27 08:22:58.000 058 33393.33 375.83 2312.17 32.29 2012-02-27 08:22:59.000 058 33393.28 375.79 2312.13 32.29 2012-02-27 08:23:00.000 058 33393.18 375.78 2312.17 32.29 2012-02-27 08:23:01.000 058 33393.17 375.76 2312.15 32.29 2012-02-27 08:23:02.000 058 33393.16 375.72 2312.11 32.29 2012-02-27 08:23:03.000 058 33393.13 375.68 2312.16 32.29 2012-02-27 08:23:04.000 058 33393.19 375.68 2312.15 32.29 2012-02-27 08:23:05.000 058 33393.23 375.73 2312.15 32.29 2012-02-27 08:23:06.000 058 33393.07 375.76 2312.12 32.29 2012-02-27 08:23:07.000 058 33393.07 375.73 2312.13 32.29 2012-02-27 08:23:08.000 058 33393.02 375.74 2312.14 32.29 2012-02-27 08:23:09.000 058 33393.03 375.77 2312.09 32.29 2012-02-27 08:23:10.000 058 33393.00 375.78 2312.11 32.29 2012-02-27 08:23:11.000 058 33392.91 375.79 2312.19 32.29 2012-02-27 08:23:12.000 058 33392.90 375.85 2312.22 32.29 2012-02-27 08:23:13.000 058 33392.90 375.90 2312.19 32.29 2012-02-27 08:23:14.000 058 33392.90 375.85 2312.28 32.29 2012-02-27 08:23:15.000 058 33393.02 375.88 2312.12 32.29 2012-02-27 08:23:16.000 058 33392.96 375.91 2312.13 32.29 2012-02-27 08:23:17.000 058 33392.92 375.94 2312.22 32.29 2012-02-27 08:23:18.000 058 33392.98 375.95 2312.24 32.29 2012-02-27 08:23:18.000 058 33392.89 375.94 2312.22 32.29 2012-02-27 08:23:20.000 058 33392.93 375.91 2312.22 32.29 2012-02-27 08:23:21.000 058 33392.96 376.05 2312.30 32.29 2012-02-27 08:23:22.000 058 33392.88 375.94 2312.24 32.29 2012-02-27 08:23:23.000 058 33393.00 376.03 2312.28 32.29 2012-02-27 08:23:24.000 058 33392.90 376.00 2312.25 32.29 2012-02-27 08:23:25.000 058 33392.91 376.05 2312.22 32.29 2012-02-27 08:23:26.000 058 33392.91 376.00 2312.38 32.29 2012-02-27 08:23:27.000 058 33392.99 376.02 2312.32 32.29 2012-02-27 08:23:28.000 058 33392.84 376.01 2312.28 32.29 2012-02-27 08:23:29.000 058 33393.01 376.03 2312.32 32.29 2012-02-27 08:23:30.000 058 33392.94 376.02 2312.27 32.29 2012-02-27 08:23:31.000 058 33392.99 376.00 2312.23 32.29 2012-02-27 08:23:31.000 058 33393.00 376.00 2312.28 32.29 2012-02-27 08:23:33.000 058 33392.94 375.98 2312.18 32.29 2012-02-27 08:23:34.000 058 33392.96 376.01 2312.26 32.29 2012-02-27 08:23:35.000 058 33392.87 376.01 2312.19 32.29 2012-02-27 08:23:36.000 058 33393.02 375.99 2312.23 32.29 2012-02-27 08:23:37.000 058 33392.91 375.97 2312.21 32.29 2012-02-27 08:23:38.000 058 33392.96 375.99 2312.31 32.29 2012-02-27 08:23:39.000 058 33392.97 375.94 2312.28 32.29 2012-02-27 08:23:40.000 058 33392.93 375.93 2312.21 32.29 2012-02-27 08:23:41.000 058 33392.85 375.88 2312.16 32.29 2012-02-27 08:23:42.000 058 33392.92 375.84 2312.24 32.29 2012-02-27 08:23:43.000 058 33392.90 375.81 2312.26 32.29 2012-02-27 08:23:44.000 058 33392.87 375.83 2312.22 32.29 2012-02-27 08:23:45.000 058 33392.83 375.78 2312.26 32.29 2012-02-27 08:23:46.000 058 33392.84 375.76 2312.26 32.29 2012-02-27 08:23:47.000 058 33392.86 375.75 2312.26 32.29 2012-02-27 08:23:48.000 058 33392.86 375.69 2312.20 32.29 2012-02-27 08:23:49.000 058 33392.79 375.69 2312.24 32.29 2012-02-27 08:23:50.000 058 33392.76 375.71 2312.20 32.29 2012-02-27 08:23:51.000 058 33392.73 375.73 2312.26 32.29 2012-02-27 08:23:52.000 058 33392.65 375.72 2312.22 32.29 2012-02-27 08:23:53.000 058 33392.70 375.83 2312.25 32.29 2012-02-27 08:23:54.000 058 33392.63 375.79 2312.12 32.29 2012-02-27 08:23:55.000 058 33392.70 375.82 2312.13 32.29 2012-02-27 08:23:56.000 058 33392.68 375.86 2312.24 32.29 2012-02-27 08:23:57.000 058 33392.69 375.94 2312.32 32.29 2012-02-27 08:23:58.000 058 33392.64 375.91 2312.24 32.29 2012-02-27 08:23:59.000 058 33392.74 375.92 2312.24 32.29 2012-02-27 08:24:00.000 058 33392.85 375.93 2312.30 32.29 2012-02-27 08:24:01.000 058 33392.68 375.96 2312.27 32.29 2012-02-27 08:24:02.000 058 33392.78 375.96 2312.25 32.29 2012-02-27 08:24:03.000 058 33392.77 375.95 2312.26 32.29 2012-02-27 08:24:04.000 058 33392.78 375.99 2312.25 32.29 2012-02-27 08:24:05.000 058 33392.72 375.93 2312.18 32.29 2012-02-27 08:24:06.000 058 33392.76 375.92 2312.20 32.29 2012-02-27 08:24:07.000 058 33392.83 375.90 2312.22 32.29 2012-02-27 08:24:08.000 058 33392.84 375.89 2312.26 32.29 2012-02-27 08:24:09.000 058 33392.86 375.91 2312.22 32.29 2012-02-27 08:24:10.000 058 33392.83 375.85 2312.32 32.29 2012-02-27 08:24:11.000 058 33392.84 375.81 2312.23 32.29 2012-02-27 08:24:12.000 058 33392.81 375.76 2312.15 32.29 2012-02-27 08:24:12.000 058 33392.91 375.77 2312.16 32.29 2012-02-27 08:24:14.000 058 33392.83 375.77 2312.15 32.29 2012-02-27 08:24:15.000 058 33392.84 375.70 2312.26 32.29 2012-02-27 08:24:16.000 058 33392.76 375.68 2312.22 32.29 2012-02-27 08:24:17.000 058 33392.94 375.66 2312.18 32.29 2012-02-27 08:24:18.000 058 33392.86 375.63 2312.12 32.29 2012-02-27 08:24:19.000 058 33392.84 375.63 2312.17 32.29 2012-02-27 08:24:20.000 058 33392.83 375.62 2312.12 32.29 2012-02-27 08:24:21.000 058 33392.86 375.62 2312.07 32.29 2012-02-27 08:24:22.000 058 33392.87 375.60 2312.10 32.29 2012-02-27 08:24:23.000 058 33392.76 375.64 2312.16 32.29 2012-02-27 08:24:24.000 058 33392.81 375.58 2312.15 32.29 2012-02-27 08:24:25.000 058 33392.79 375.60 2312.13 32.29 2012-02-27 08:24:25.000 058 33392.76 375.65 2312.11 32.29 2012-02-27 08:24:27.000 058 33392.73 375.64 2312.11 32.29 2012-02-27 08:24:28.000 058 33392.79 375.57 2312.15 32.29 2012-02-27 08:24:29.000 058 33392.74 375.61 2312.11 32.29 2012-02-27 08:24:30.000 058 33392.69 375.65 2312.09 32.29 2012-02-27 08:24:31.000 058 33392.65 375.63 2312.05 32.29 2012-02-27 08:24:32.000 058 33392.77 375.67 2312.09 32.29 2012-02-27 08:24:33.000 058 33392.68 375.63 2312.07 32.29 2012-02-27 08:24:34.000 058 33392.64 375.62 2312.05 32.29 2012-02-27 08:24:35.000 058 33392.69 375.64 2312.14 32.29 2012-02-27 08:24:36.000 058 33392.79 375.63 2312.02 32.29 2012-02-27 08:24:37.000 058 33392.71 375.58 2312.06 32.29 2012-02-27 08:24:38.000 058 33392.72 375.57 2312.13 32.29 2012-02-27 08:24:39.000 058 33392.66 375.51 2312.05 32.29 2012-02-27 08:24:40.000 058 33392.68 375.50 2312.01 32.29 2012-02-27 08:24:41.000 058 33392.66 375.48 2312.09 32.29 2012-02-27 08:24:42.000 058 33392.61 375.48 2312.09 32.29 2012-02-27 08:24:43.000 058 33392.72 375.46 2312.00 32.29 2012-02-27 08:24:44.000 058 33392.63 375.38 2312.05 32.29 2012-02-27 08:24:45.000 058 33392.68 375.38 2311.98 32.29 2012-02-27 08:24:46.000 058 33392.60 375.33 2311.97 32.29 2012-02-27 08:24:47.000 058 33392.55 375.31 2312.00 32.29 2012-02-27 08:24:48.000 058 33392.61 375.30 2311.95 32.29 2012-02-27 08:24:49.000 058 33392.49 375.27 2311.99 32.29 2012-02-27 08:24:50.000 058 33392.53 375.29 2312.07 32.29 2012-02-27 08:24:51.000 058 33392.45 375.26 2311.99 32.29 2012-02-27 08:24:52.000 058 33392.47 375.24 2312.09 32.29 2012-02-27 08:24:53.000 058 33392.31 375.24 2312.09 32.29 2012-02-27 08:24:54.000 058 33392.36 375.25 2312.00 32.29 2012-02-27 08:24:55.000 058 33392.31 375.22 2312.05 32.29 2012-02-27 08:24:56.000 058 33392.27 375.27 2312.13 32.29 2012-02-27 08:24:57.000 058 33392.18 375.28 2312.13 32.29 2012-02-27 08:24:58.000 058 33392.13 375.29 2312.09 32.29 2012-02-27 08:24:59.000 058 33392.19 375.33 2312.12 32.29 2012-02-27 08:25:00.000 058 33392.23 375.36 2312.17 32.29 2012-02-27 08:25:01.000 058 33392.09 375.36 2312.11 32.29 2012-02-27 08:25:02.000 058 33392.12 375.38 2312.15 32.29 2012-02-27 08:25:03.000 058 33392.13 375.43 2312.20 32.29 2012-02-27 08:25:04.000 058 33392.12 375.43 2312.19 32.29 2012-02-27 08:25:05.000 058 33392.16 375.46 2312.18 32.29 2012-02-27 08:25:06.000 058 33392.11 375.46 2312.26 32.29 2012-02-27 08:25:06.000 058 33392.05 375.46 2312.21 32.29 2012-02-27 08:25:08.000 058 33392.06 375.46 2312.22 32.29 2012-02-27 08:25:09.000 058 33392.12 375.46 2312.29 32.29 2012-02-27 08:25:10.000 058 33392.10 375.47 2312.15 32.29 2012-02-27 08:25:11.000 058 33392.09 375.44 2312.28 32.29 2012-02-27 08:25:12.000 058 33392.05 375.41 2312.18 32.29 2012-02-27 08:25:13.000 058 33392.04 375.39 2312.28 32.29 2012-02-27 08:25:14.000 058 33392.07 375.44 2312.32 32.29 2012-02-27 08:25:15.000 058 33392.06 375.44 2312.25 32.29 2012-02-27 08:25:16.000 058 33392.16 375.41 2312.28 32.29 2012-02-27 08:25:17.000 058 33392.14 375.38 2312.23 32.29 2012-02-27 08:25:18.000 058 33392.15 375.41 2312.25 32.29 2012-02-27 08:25:19.000 058 33392.09 375.40 2312.31 32.29 2012-02-27 08:25:19.000 058 33392.13 375.40 2312.30 32.29 2012-02-27 08:25:21.000 058 33392.15 375.45 2312.28 32.29 2012-02-27 08:25:22.000 058 33392.04 375.39 2312.22 32.29 2012-02-27 08:25:23.000 058 33392.30 375.45 2312.28 32.29 2012-02-27 08:25:24.000 058 33392.08 375.44 2312.30 32.29 2012-02-27 08:25:25.000 058 33392.08 375.45 2312.28 32.29 2012-02-27 08:25:26.000 058 33392.18 375.48 2312.31 32.29 2012-02-27 08:25:27.000 058 33392.15 375.52 2312.26 32.29 2012-02-27 08:25:28.000 058 33392.16 375.53 2312.25 32.29 2012-02-27 08:25:29.000 058 33392.07 375.48 2312.32 32.29 2012-02-27 08:25:30.000 058 33392.14 375.51 2312.30 32.29 2012-02-27 08:25:31.000 058 33392.16 375.50 2312.28 32.29 2012-02-27 08:25:32.000 058 33392.12 375.54 2312.30 32.29 2012-02-27 08:25:33.000 058 33392.16 375.52 2312.36 32.29 2012-02-27 08:25:34.000 058 33392.00 375.51 2312.26 32.29 2012-02-27 08:25:35.000 058 33392.14 375.51 2312.34 32.29 2012-02-27 08:25:36.000 058 33392.07 375.54 2312.16 32.29 2012-02-27 08:25:37.000 058 33392.09 375.57 2312.36 32.29 2012-02-27 08:25:38.000 058 33392.19 375.58 2312.36 32.29 2012-02-27 08:25:39.000 058 33392.15 375.59 2312.29 32.28 2012-02-27 08:25:40.000 058 33392.20 375.61 2312.19 32.28 2012-02-27 08:25:41.000 058 33392.10 375.59 2312.37 32.29 2012-02-27 08:25:42.000 058 33392.16 375.62 2312.25 32.29 2012-02-27 08:25:43.000 058 33392.12 375.63 2312.25 32.29 2012-02-27 08:25:44.000 058 33392.10 375.67 2312.25 32.29 2012-02-27 08:25:45.000 058 33392.17 375.65 2312.26 32.29 2012-02-27 08:25:46.000 058 33392.15 375.67 2312.31 32.29 2012-02-27 08:25:47.000 058 33392.13 375.69 2312.27 32.29 2012-02-27 08:25:48.000 058 33392.17 375.73 2312.25 32.29 2012-02-27 08:25:49.000 058 33392.13 375.72 2312.26 32.29 2012-02-27 08:25:50.000 058 33392.16 375.70 2312.31 32.29 2012-02-27 08:25:51.000 058 33392.25 375.69 2312.35 32.29 2012-02-27 08:25:52.000 058 33392.15 375.66 2312.32 32.29 2012-02-27 08:25:53.000 058 33392.15 375.68 2312.25 32.29 2012-02-27 08:25:54.000 058 33392.12 375.64 2312.26 32.29 2012-02-27 08:25:55.000 058 33392.09 375.60 2312.32 32.29 2012-02-27 08:25:56.000 058 33392.13 375.58 2312.25 32.29 2012-02-27 08:25:57.000 058 33392.20 375.61 2312.32 32.29 2012-02-27 08:25:58.000 058 33392.12 375.58 2312.30 32.29 2012-02-27 08:25:59.000 058 33392.13 375.47 2312.26 32.29 2012-02-27 08:26:00.000 058 33392.19 375.49 2312.28 32.29 2012-02-27 08:26:00.000 058 33392.17 375.47 2312.30 32.29 2012-02-27 08:26:02.000 058 33392.19 375.44 2312.26 32.29 2012-02-27 08:26:03.000 058 33392.18 375.44 2312.31 32.29 2012-02-27 08:26:04.000 058 33392.02 375.44 2312.25 32.29 2012-02-27 08:26:05.000 058 33392.10 375.45 2312.25 32.29 2012-02-27 08:26:06.000 058 33392.04 375.43 2312.21 32.29 2012-02-27 08:26:07.000 058 33392.03 375.47 2312.23 32.29 2012-02-27 08:26:08.000 058 33392.10 375.51 2312.21 32.28 2012-02-27 08:26:09.000 058 33392.00 375.52 2312.29 32.29 2012-02-27 08:26:10.000 058 33391.95 375.57 2312.28 32.29 2012-02-27 08:26:11.000 058 33392.08 375.58 2312.19 32.29 2012-02-27 08:26:12.000 058 33391.89 375.58 2312.26 32.29 2012-02-27 08:26:13.000 058 33391.88 375.63 2312.28 32.28 2012-02-27 08:26:13.000 058 33391.89 375.67 2312.19 32.28 2012-02-27 08:26:15.000 058 33391.87 375.68 2312.28 32.28 2012-02-27 08:26:16.000 058 33391.92 375.73 2312.36 32.28 2012-02-27 08:26:17.000 058 33391.83 375.69 2312.23 32.28 2012-02-27 08:26:18.000 058 33391.94 375.76 2312.29 32.28 2012-02-27 08:26:19.000 058 33391.91 375.75 2312.36 32.28 2012-02-27 08:26:20.000 058 33391.86 375.78 2312.39 32.29 2012-02-27 08:26:21.000 058 33391.85 375.81 2312.38 32.28 2012-02-27 08:26:22.000 058 33391.88 375.81 2312.40 32.29 2012-02-27 08:26:23.000 058 33391.89 375.82 2312.36 32.28 2012-02-27 08:26:24.000 058 33391.85 375.83 2312.38 32.29 2012-02-27 08:26:25.000 058 33391.88 375.81 2312.33 32.29 2012-02-27 08:26:26.000 058 33391.84 375.84 2312.34 32.29 2012-02-27 08:26:27.000 058 33391.94 375.84 2312.35 32.29 2012-02-27 08:26:28.000 058 33391.87 375.83 2312.34 32.28 2012-02-27 08:26:29.000 058 33391.92 375.77 2312.44 32.29 2012-02-27 08:26:30.000 058 33392.01 375.81 2312.46 32.29 2012-02-27 08:26:31.000 058 33391.89 375.80 2312.43 32.29 2012-02-27 08:26:32.000 058 33391.92 375.81 2312.35 32.29 2012-02-27 08:26:33.000 058 33391.89 375.75 2312.35 32.29 2012-02-27 08:26:34.000 058 33391.94 375.82 2312.37 32.29 2012-02-27 08:26:35.000 058 33391.94 375.79 2312.41 32.29 2012-02-27 08:26:36.000 058 33391.96 375.77 2312.28 32.29 2012-02-27 08:26:37.000 058 33391.83 375.81 2312.28 32.29 2012-02-27 08:26:38.000 058 33391.93 375.85 2312.39 32.29 2012-02-27 08:26:39.000 058 33391.85 375.81 2312.30 32.29 2012-02-27 08:26:40.000 058 33391.85 375.87 2312.43 32.29 2012-02-27 08:26:41.000 058 33391.85 375.83 2312.38 32.29 2012-02-27 08:26:42.000 058 33391.73 375.89 2312.35 32.29 2012-02-27 08:26:43.000 058 33391.79 375.91 2312.32 32.29 2012-02-27 08:26:44.000 058 33391.78 375.96 2312.45 32.29 2012-02-27 08:26:45.000 058 33391.70 376.02 2312.40 32.29 2012-02-27 08:26:46.000 058 33391.72 375.99 2312.38 32.29 2012-02-27 08:26:47.000 058 33391.70 376.03 2312.45 32.29 2012-02-27 08:26:48.000 058 33391.66 376.06 2312.46 32.29 2012-02-27 08:26:49.000 058 33391.64 376.06 2312.55 32.29 2012-02-27 08:26:50.000 058 33391.65 376.13 2312.44 32.29 2012-02-27 08:26:51.000 058 33391.63 376.11 2312.47 32.29 2012-02-27 08:26:52.000 058 33391.66 376.11 2312.42 32.29 2012-02-27 08:26:53.000 058 33391.56 376.14 2312.40 32.29 2012-02-27 08:26:54.000 058 33391.66 376.13 2312.50 32.29 2012-02-27 08:26:54.000 058 33391.56 376.17 2312.56 32.29 2012-02-27 08:26:56.000 058 33391.57 376.25 2312.56 32.29 2012-02-27 08:26:57.000 058 33391.52 376.25 2312.52 32.29 2012-02-27 08:26:58.000 058 33391.56 376.25 2312.53 32.28 2012-02-27 08:26:59.000 058 33391.50 376.25 2312.56 32.29 2012-02-27 08:27:00.000 058 33391.64 376.27 2312.64 32.29 2012-02-27 08:27:01.000 058 33391.57 376.29 2312.64 32.29 2012-02-27 08:27:02.000 058 33391.57 376.33 2312.64 32.29 2012-02-27 08:27:03.000 058 33391.58 376.34 2312.61 32.29 2012-02-27 08:27:04.000 058 33391.61 376.36 2312.66 32.28 2012-02-27 08:27:05.000 058 33391.54 376.36 2312.73 32.29 2012-02-27 08:27:06.000 058 33391.61 376.35 2312.65 32.29 2012-02-27 08:27:07.000 058 33391.48 376.33 2312.62 32.29 2012-02-27 08:27:07.000 058 33391.58 376.30 2312.57 32.28 2012-02-27 08:27:09.000 058 33391.53 376.31 2312.69 32.28 2012-02-27 08:27:10.000 058 33391.53 376.27 2312.64 32.28 2012-02-27 08:27:11.000 058 33391.51 376.31 2312.62 32.28 2012-02-27 08:27:12.000 058 33391.58 376.29 2312.71 32.28 2012-02-27 08:27:13.000 058 33391.49 376.25 2312.71 32.28 2012-02-27 08:27:14.000 058 33391.63 376.23 2312.74 32.28 2012-02-27 08:27:15.000 058 33391.59 376.27 2312.70 32.28 2012-02-27 08:27:16.000 058 33391.63 376.21 2312.66 32.28 2012-02-27 08:27:17.000 058 33391.50 376.25 2312.66 32.28 2012-02-27 08:27:18.000 058 33391.51 376.24 2312.68 32.28 2012-02-27 08:27:19.000 058 33391.47 376.24 2312.66 32.28 2012-02-27 08:27:20.000 058 33391.49 376.28 2312.76 32.28 2012-02-27 08:27:21.000 058 33391.52 376.27 2312.67 32.28 2012-02-27 08:27:22.000 058 33391.41 376.26 2312.65 32.28 2012-02-27 08:27:23.000 058 33391.48 376.31 2312.64 32.28 2012-02-27 08:27:24.000 058 33391.37 376.35 2312.77 32.28 2012-02-27 08:27:25.000 058 33391.35 376.33 2312.75 32.28 2012-02-27 08:27:26.000 058 33391.41 376.35 2312.72 32.28 2012-02-27 08:27:27.000 058 33391.35 376.39 2312.69 32.28 2012-02-27 08:27:28.000 058 33391.33 376.39 2312.73 32.28 2012-02-27 08:27:29.000 058 33391.24 376.39 2312.76 32.28 2012-02-27 08:27:30.000 058 33391.26 376.42 2312.73 32.28 2012-02-27 08:27:31.000 058 33391.26 376.39 2312.68 32.28 2012-02-27 08:27:32.000 058 33391.22 376.44 2312.75 32.28 2012-02-27 08:27:33.000 058 33391.20 376.44 2312.87 32.28 2012-02-27 08:27:34.000 058 33391.16 376.45 2312.80 32.28 2012-02-27 08:27:35.000 058 33391.26 376.47 2312.81 32.28 2012-02-27 08:27:36.000 058 33391.24 376.44 2312.73 32.28 2012-02-27 08:27:37.000 058 33391.19 376.42 2312.84 32.28 2012-02-27 08:27:38.000 058 33391.25 376.41 2312.81 32.28 2012-02-27 08:27:39.000 058 33391.32 376.40 2312.86 32.28 2012-02-27 08:27:40.000 058 33391.19 376.43 2312.83 32.28 2012-02-27 08:27:41.000 058 33391.31 376.39 2312.81 32.29 2012-02-27 08:27:42.000 058 33391.28 376.40 2312.79 32.29 2012-02-27 08:27:43.000 058 33391.29 376.37 2312.82 32.29 2012-02-27 08:27:44.000 058 33391.30 376.39 2312.75 32.29 2012-02-27 08:27:45.000 058 33391.34 376.42 2312.86 32.28 2012-02-27 08:27:46.000 058 33391.29 376.46 2312.87 32.29 2012-02-27 08:27:47.000 058 33391.39 376.45 2312.87 32.28 2012-02-27 08:27:48.000 058 33391.26 376.48 2312.91 32.29 2012-02-27 08:27:48.000 058 33391.29 376.49 2312.86 32.28 2012-02-27 08:27:50.000 058 33391.31 376.50 2312.86 32.29 2012-02-27 08:27:51.000 058 33391.25 376.53 2312.77 32.29 2012-02-27 08:27:52.000 058 33391.30 376.52 2312.75 32.29 2012-02-27 08:27:53.000 058 33391.31 376.54 2312.91 32.28 2012-02-27 08:27:54.000 058 33391.17 376.50 2312.90 32.28 2012-02-27 08:27:55.000 058 33391.24 376.56 2312.92 32.28 2012-02-27 08:27:56.000 058 33391.14 376.55 2312.84 32.28 2012-02-27 08:27:57.000 058 33391.27 376.63 2312.90 32.29 2012-02-27 08:27:58.000 058 33391.19 376.65 2312.91 32.28 2012-02-27 08:27:59.000 058 33391.15 376.67 2312.83 32.28 2012-02-27 08:28:00.000 058 33391.22 376.68 2312.91 32.28 2012-02-27 08:28:01.000 058 33391.20 376.68 2312.91 32.28 2012-02-27 08:28:01.000 058 33391.16 376.69 2312.84 32.28 2012-02-27 08:28:03.000 058 33391.14 376.72 2312.80 32.29 2012-02-27 08:28:04.000 058 33391.13 376.74 2312.86 32.28 2012-02-27 08:28:05.000 058 33391.18 376.75 2312.96 32.28 2012-02-27 08:28:06.000 058 33391.13 376.78 2312.86 32.28 2012-02-27 08:28:07.000 058 33391.27 376.81 2312.92 32.29 2012-02-27 08:28:08.000 058 33391.17 376.81 2312.92 32.29 2012-02-27 08:28:09.000 058 33391.21 376.88 2312.96 32.29 2012-02-27 08:28:10.000 058 33391.17 376.91 2312.95 32.28 2012-02-27 08:28:11.000 058 33391.18 376.87 2312.96 32.28 2012-02-27 08:28:12.000 058 33391.15 376.95 2312.92 32.29 2012-02-27 08:28:13.000 058 33391.21 376.93 2312.95 32.28 2012-02-27 08:28:14.000 058 33391.20 376.92 2312.99 32.29 2012-02-27 08:28:15.000 058 33391.19 376.99 2313.00 32.29 2012-02-27 08:28:16.000 058 33391.26 376.93 2313.02 32.29 2012-02-27 08:28:17.000 058 33391.35 376.96 2312.94 32.29 2012-02-27 08:28:18.000 058 33391.24 376.95 2312.99 32.28 2012-02-27 08:28:19.000 058 33391.20 376.92 2312.97 32.28 2012-02-27 08:28:20.000 058 33391.31 376.94 2312.93 32.28 2012-02-27 08:28:21.000 058 33391.35 376.92 2312.98 32.29 2012-02-27 08:28:22.000 058 33391.31 376.94 2312.99 32.28 2012-02-27 08:28:23.000 058 33391.28 376.89 2312.95 32.28 2012-02-27 08:28:24.000 058 33391.39 376.89 2312.81 32.28 2012-02-27 08:28:25.000 058 33391.43 376.88 2312.95 32.28 2012-02-27 08:28:26.000 058 33391.33 376.89 2312.97 32.28 2012-02-27 08:28:27.000 058 33391.36 376.89 2312.92 32.28 2012-02-27 08:28:28.000 058 33391.36 376.89 2312.96 32.28 2012-02-27 08:28:29.000 058 33391.41 376.92 2312.92 32.28 2012-02-27 08:28:30.000 058 33391.31 376.91 2312.90 32.28 2012-02-27 08:28:31.000 058 33391.40 376.89 2312.92 32.28 2012-02-27 08:28:32.000 058 33391.44 376.91 2312.89 32.28 2012-02-27 08:28:33.000 058 33391.36 376.90 2312.94 32.28 2012-02-27 08:28:34.000 058 33391.31 376.95 2312.90 32.28 2012-02-27 08:28:35.000 058 33391.45 376.95 2312.92 32.28 2012-02-27 08:28:36.000 058 33391.24 376.99 2312.97 32.28 2012-02-27 08:28:37.000 058 33391.36 376.99 2312.87 32.28 2012-02-27 08:28:38.000 058 33391.37 377.00 2312.88 32.28 2012-02-27 08:28:39.000 058 33391.32 377.00 2312.92 32.28 2012-02-27 08:28:40.000 058 33391.39 377.06 2312.91 32.28 2012-02-27 08:28:41.000 058 33391.33 377.04 2312.93 32.28 2012-02-27 08:28:42.000 058 33391.23 377.09 2312.95 32.28 2012-02-27 08:28:42.000 058 33391.38 377.06 2312.89 32.28 2012-02-27 08:28:44.000 058 33391.33 377.07 2312.93 32.28 2012-02-27 08:28:45.000 058 33391.23 377.10 2312.92 32.28 2012-02-27 08:28:46.000 058 33391.28 377.16 2312.96 32.28 2012-02-27 08:28:47.000 058 33391.25 377.20 2312.89 32.28 2012-02-27 08:28:48.000 058 33391.31 377.19 2312.88 32.28 2012-02-27 08:28:49.000 058 33391.19 377.23 2312.98 32.28 2012-02-27 08:28:50.000 058 33391.26 377.22 2312.97 32.28 2012-02-27 08:28:51.000 058 33391.22 377.32 2312.95 32.28 2012-02-27 08:28:52.000 058 33391.17 377.33 2313.08 32.28 2012-02-27 08:28:53.000 058 33391.13 377.32 2313.07 32.28 2012-02-27 08:28:54.000 058 33391.13 377.34 2313.00 32.28 2012-02-27 08:28:55.000 058 33391.16 377.38 2312.99 32.28 2012-02-27 08:28:55.000 058 33391.15 377.38 2312.99 32.28 2012-02-27 08:28:57.000 058 33391.12 377.40 2312.99 32.28 2012-02-27 08:28:58.000 058 33391.13 377.42 2313.00 32.28 2012-02-27 08:28:59.000 058 33391.04 377.43 2313.04 32.28 2012-02-27 08:29:00.000 058 33391.14 377.39 2312.99 32.28 2012-02-27 08:29:01.000 058 33391.03 377.43 2313.05 32.28 2012-02-27 08:29:02.000 058 33390.91 377.45 2313.05 32.28 2012-02-27 08:29:03.000 058 33391.02 377.38 2313.06 32.28 2012-02-27 08:29:04.000 058 33390.94 377.42 2313.08 32.28 2012-02-27 08:29:05.000 058 33390.96 377.44 2313.05 32.28 2012-02-27 08:29:06.000 058 33390.91 377.42 2313.02 32.28 2012-02-27 08:29:07.000 058 33391.06 377.42 2313.06 32.28 2012-02-27 08:29:08.000 058 33390.96 377.45 2313.03 32.28 2012-02-27 08:29:09.000 058 33391.07 377.43 2313.10 32.28 2012-02-27 08:29:10.000 058 33390.88 377.46 2313.03 32.28 2012-02-27 08:29:11.000 058 33390.98 377.45 2313.00 32.28 2012-02-27 08:29:12.000 058 33391.04 377.47 2313.03 32.28 2012-02-27 08:29:13.000 058 33390.95 377.44 2313.02 32.28 2012-02-27 08:29:14.000 058 33390.91 377.43 2313.10 32.28 2012-02-27 08:29:15.000 058 33390.90 377.44 2313.06 32.28 2012-02-27 08:29:16.000 058 33390.85 377.40 2313.05 32.28 2012-02-27 08:29:17.000 058 33390.95 377.44 2313.02 32.28 2012-02-27 08:29:18.000 058 33390.82 377.38 2313.01 32.28 2012-02-27 08:29:19.000 058 33390.86 377.32 2313.08 32.28 2012-02-27 08:29:20.000 058 33390.82 377.35 2313.11 32.28 2012-02-27 08:29:21.000 058 33390.88 377.38 2313.12 32.28 2012-02-27 08:29:22.000 058 33390.79 377.38 2313.11 32.28 2012-02-27 08:29:23.000 058 33390.77 377.41 2313.04 32.28 2012-02-27 08:29:24.000 058 33390.73 377.39 2313.05 32.28 2012-02-27 08:29:25.000 058 33390.73 377.41 2313.13 32.28 2012-02-27 08:29:26.000 058 33390.76 377.40 2313.08 32.28 2012-02-27 08:29:27.000 058 33390.73 377.46 2313.08 32.28 2012-02-27 08:29:28.000 058 33390.79 377.49 2313.17 32.28 2012-02-27 08:29:29.000 058 33390.76 377.51 2313.14 32.28 2012-02-27 08:29:30.000 058 33390.88 377.54 2313.16 32.28 2012-02-27 08:29:31.000 058 33390.68 377.56 2313.16 32.28 2012-02-27 08:29:32.000 058 33390.83 377.57 2313.18 32.28 2012-02-27 08:29:33.000 058 33390.83 377.57 2313.18 32.28 2012-02-27 08:29:34.000 058 33390.75 377.69 2313.17 32.28 2012-02-27 08:29:35.000 058 33390.83 377.66 2313.12 32.28 2012-02-27 08:29:36.000 058 33390.79 377.70 2313.20 32.28 2012-02-27 08:29:36.000 058 33390.87 377.73 2313.21 32.28 2012-02-27 08:29:38.000 058 33390.75 377.74 2313.17 32.28 2012-02-27 08:29:39.000 058 33390.86 377.74 2313.14 32.28 2012-02-27 08:29:40.000 058 33390.85 377.76 2313.24 32.28 2012-02-27 08:29:41.000 058 33390.96 377.77 2313.27 32.28 2012-02-27 08:29:42.000 058 33390.92 377.77 2313.28 32.28 2012-02-27 08:29:43.000 058 33390.95 377.79 2313.18 32.28 2012-02-27 08:29:44.000 058 33390.95 377.78 2313.17 32.28 2012-02-27 08:29:45.000 058 33390.90 377.74 2313.17 32.28 2012-02-27 08:29:46.000 058 33390.92 377.74 2313.16 32.28 2012-02-27 08:29:47.000 058 33390.92 377.72 2313.26 32.28 2012-02-27 08:29:48.000 058 33390.91 377.76 2313.28 32.28 2012-02-27 08:29:49.000 058 33390.98 377.72 2313.14 32.28 2012-02-27 08:29:49.000 058 33390.91 377.71 2313.17 32.28 2012-02-27 08:29:51.000 058 33390.96 377.72 2313.22 32.28 2012-02-27 08:29:52.000 058 33391.01 377.73 2313.15 32.28 2012-02-27 08:29:53.000 058 33390.92 377.66 2313.20 32.28 2012-02-27 08:29:54.000 058 33391.00 377.71 2313.11 32.28 2012-02-27 08:29:55.000 058 33390.91 377.77 2313.12 32.28 2012-02-27 08:29:56.000 058 33390.93 377.75 2313.06 32.28 2012-02-27 08:29:57.000 058 33390.90 377.75 2313.09 32.28 2012-02-27 08:29:58.000 058 33390.87 377.79 2313.07 32.28 2012-02-27 08:29:59.000 058 33390.94 377.78 2313.10 32.28 2012-02-27 08:30:00.000 058 33390.75 377.78 2313.16 32.28 2012-02-27 08:30:01.000 058 33391.03 377.81 2313.19 32.28 2012-02-27 08:30:02.000 058 33390.83 377.82 2313.15 32.28 2012-02-27 08:30:03.000 058 33390.86 377.86 2313.11 32.28 2012-02-27 08:30:04.000 058 33390.89 377.87 2313.10 32.28 2012-02-27 08:30:05.000 058 33390.83 377.86 2313.08 32.28 2012-02-27 08:30:06.000 058 33390.80 377.86 2313.10 32.28 2012-02-27 08:30:07.000 058 33390.78 377.91 2313.16 32.28 2012-02-27 08:30:08.000 058 33390.78 377.92 2313.10 32.28 2012-02-27 08:30:09.000 058 33390.80 377.93 2313.17 32.28 2012-02-27 08:30:10.000 058 33390.73 377.94 2313.09 32.28 2012-02-27 08:30:11.000 058 33390.82 377.99 2313.18 32.28 2012-02-27 08:30:12.000 058 33390.83 378.01 2313.20 32.28 2012-02-27 08:30:13.000 058 33390.81 378.03 2313.24 32.28 2012-02-27 08:30:14.000 058 33390.70 378.02 2313.25 32.28 2012-02-27 08:30:15.000 058 33390.82 378.06 2313.19 32.28 2012-02-27 08:30:16.000 058 33390.78 378.09 2313.14 32.28 2012-02-27 08:30:17.000 058 33390.78 378.10 2313.24 32.28 2012-02-27 08:30:18.000 058 33390.83 378.08 2313.20 32.28 2012-02-27 08:30:19.000 058 33390.85 378.10 2313.21 32.28 2012-02-27 08:30:20.000 058 33390.81 378.13 2313.21 32.28 2012-02-27 08:30:21.000 058 33390.88 378.12 2313.26 32.28 2012-02-27 08:30:22.000 058 33390.88 378.14 2313.20 32.28 2012-02-27 08:30:23.000 058 33390.98 378.14 2313.15 32.28 2012-02-27 08:30:24.000 058 33390.95 378.09 2313.24 32.28 2012-02-27 08:30:25.000 058 33390.92 378.11 2313.21 32.28 2012-02-27 08:30:26.000 058 33390.98 378.09 2313.18 32.28 2012-02-27 08:30:27.000 058 33390.99 378.14 2313.24 32.28 2012-02-27 08:30:28.000 058 33391.01 378.12 2313.30 32.28 2012-02-27 08:30:29.000 058 33390.92 378.11 2313.15 32.28 2012-02-27 08:30:30.000 058 33391.05 378.07 2313.24 32.28 2012-02-27 08:30:30.000 058 33391.01 378.09 2313.28 32.28 2012-02-27 08:30:32.000 058 33390.99 378.11 2313.14 32.28 2012-02-27 08:30:33.000 058 33391.03 378.12 2313.16 32.28 2012-02-27 08:30:34.000 058 33391.13 378.16 2313.15 32.28 2012-02-27 08:30:35.000 058 33390.99 378.17 2313.15 32.28 2012-02-27 08:30:36.000 058 33391.02 378.17 2313.11 32.28 2012-02-27 08:30:37.000 058 33391.04 378.16 2313.12 32.28 2012-02-27 08:30:38.000 058 33391.06 378.15 2313.09 32.28 2012-02-27 08:30:39.000 058 33391.10 378.15 2313.15 32.28 2012-02-27 08:30:40.000 058 33391.07 378.21 2313.15 32.28 2012-02-27 08:30:41.000 058 33391.03 378.19 2313.12 32.28 2012-02-27 08:30:42.000 058 33391.07 378.24 2313.14 32.28 2012-02-27 08:30:43.000 058 33391.07 378.27 2313.05 32.28 2012-02-27 08:30:43.000 058 33391.08 378.27 2313.02 32.28 2012-02-27 08:30:45.000 058 33391.24 378.31 2313.06 32.28 2012-02-27 08:30:46.000 058 33391.16 378.32 2313.11 32.28 2012-02-27 08:30:47.000 058 33391.11 378.29 2313.04 32.28 2012-02-27 08:30:48.000 058 33391.16 378.35 2313.09 32.28 2012-02-27 08:30:49.000 058 33391.20 378.37 2313.08 32.28 2012-02-27 08:30:50.000 058 33391.27 378.38 2313.03 32.28 2012-02-27 08:30:51.000 058 33391.23 378.42 2313.09 32.28 2012-02-27 08:30:52.000 058 33391.28 378.42 2313.04 32.28 2012-02-27 08:30:53.000 058 33391.18 378.37 2313.01 32.28 2012-02-27 08:30:54.000 058 33391.31 378.42 2312.96 32.28 2012-02-27 08:30:55.000 058 33391.28 378.39 2312.98 32.28 2012-02-27 08:30:56.000 058 33391.35 378.39 2312.96 32.28 2012-02-27 08:30:57.000 058 33391.33 378.40 2312.99 32.28 2012-02-27 08:30:58.000 058 33391.39 378.33 2312.99 32.28 2012-02-27 08:30:59.000 058 33391.37 378.37 2312.98 32.28 2012-02-27 08:31:00.000 058 33391.39 378.37 2312.90 32.28 2012-02-27 08:31:01.000 058 33391.42 378.35 2312.94 32.28 2012-02-27 08:31:02.000 058 33391.50 378.37 2312.95 32.28 2012-02-27 08:31:03.000 058 33391.42 378.37 2312.90 32.28 2012-02-27 08:31:04.000 058 33391.44 378.31 2312.89 32.28 2012-02-27 08:31:05.000 058 33391.48 378.32 2312.89 32.28 2012-02-27 08:31:06.000 058 33391.41 378.29 2312.87 32.28 2012-02-27 08:31:07.000 058 33391.38 378.27 2312.76 32.28 2012-02-27 08:31:08.000 058 33391.39 378.29 2312.78 32.28 2012-02-27 08:31:09.000 058 33391.44 378.31 2312.90 32.28 2012-02-27 08:31:10.000 058 33391.45 378.33 2312.83 32.28 2012-02-27 08:31:11.000 058 33391.53 378.27 2312.79 32.28 2012-02-27 08:31:12.000 058 33391.47 378.29 2312.77 32.28 2012-02-27 08:31:13.000 058 33391.47 378.34 2312.74 32.28 2012-02-27 08:31:14.000 058 33391.39 378.33 2312.73 32.28 2012-02-27 08:31:15.000 058 33391.36 378.37 2312.71 32.28 2012-02-27 08:31:16.000 058 33391.44 378.40 2312.84 32.28 2012-02-27 08:31:17.000 058 33391.41 378.41 2312.78 32.28 2012-02-27 08:31:18.000 058 33391.41 378.49 2312.74 32.28 2012-02-27 08:31:19.000 058 33391.36 378.48 2312.79 32.28 2012-02-27 08:31:20.000 058 33391.39 378.51 2312.72 32.28 2012-02-27 08:31:21.000 058 33391.47 378.48 2312.72 32.28 2012-02-27 08:31:22.000 058 33391.43 378.49 2312.72 32.28 2012-02-27 08:31:23.000 058 33391.48 378.46 2312.70 32.28 2012-02-27 08:31:24.000 058 33391.50 378.42 2312.66 32.28 2012-02-27 08:31:24.000 058 33391.51 378.42 2312.67 32.28 2012-02-27 08:31:26.000 058 33391.45 378.43 2312.66 32.28 2012-02-27 08:31:27.000 058 33391.60 378.47 2312.74 32.28 2012-02-27 08:31:28.000 058 33391.63 378.50 2312.76 32.28 2012-02-27 08:31:29.000 058 33391.57 378.45 2312.64 32.28 2012-02-27 08:31:30.000 058 33391.52 378.38 2312.66 32.28 2012-02-27 08:31:31.000 058 33391.64 378.46 2312.66 32.28 2012-02-27 08:31:32.000 058 33391.66 378.49 2312.71 32.28 2012-02-27 08:31:33.000 058 33391.66 378.41 2312.66 32.28 2012-02-27 08:31:34.000 058 33391.77 378.41 2312.64 32.28 2012-02-27 08:31:35.000 058 33391.79 378.37 2312.60 32.28 2012-02-27 08:31:36.000 058 33391.74 378.40 2312.57 32.28 2012-02-27 08:31:37.000 058 33391.90 378.46 2312.53 32.28 2012-02-27 08:31:37.000 058 33391.80 378.45 2312.53 32.28 2012-02-27 08:31:39.000 058 33391.84 378.40 2312.56 32.28 2012-02-27 08:31:40.000 058 33391.84 378.37 2312.58 32.28 2012-02-27 08:31:41.000 058 33391.88 378.38 2312.61 32.28 2012-02-27 08:31:42.000 058 33391.83 378.37 2312.60 32.28 2012-02-27 08:31:43.000 058 33392.07 378.38 2312.56 32.28 2012-02-27 08:31:44.000 058 33391.96 378.35 2312.52 32.28 2012-02-27 08:31:45.000 058 33391.96 378.39 2312.50 32.28 2012-02-27 08:31:46.000 058 33391.96 378.39 2312.46 32.28 2012-02-27 08:31:47.000 058 33392.00 378.37 2312.50 32.28 2012-02-27 08:31:48.000 058 33391.91 378.38 2312.46 32.28 2012-02-27 08:31:49.000 058 33392.00 378.42 2312.40 32.28 2012-02-27 08:31:50.000 058 33392.04 378.38 2312.39 32.28 2012-02-27 08:31:51.000 058 33392.07 378.39 2312.39 32.28 2012-02-27 08:31:52.000 058 33392.12 378.39 2312.42 32.28 2012-02-27 08:31:53.000 058 33392.03 378.38 2312.37 32.28 2012-02-27 08:31:54.000 058 33391.95 378.43 2312.27 32.28 2012-02-27 08:31:55.000 058 33392.01 378.42 2312.32 32.28 2012-02-27 08:31:56.000 058 33392.03 378.42 2312.35 32.28 2012-02-27 08:31:57.000 058 33392.00 378.43 2312.25 32.28 2012-02-27 08:31:58.000 058 33392.03 378.42 2312.31 32.28 2012-02-27 08:31:59.000 058 33392.05 378.42 2312.27 32.28 2012-02-27 08:32:00.000 058 33392.02 378.44 2312.24 32.28 2012-02-27 08:32:01.000 058 33392.11 378.46 2312.15 32.28 2012-02-27 08:32:02.000 058 33392.01 378.46 2312.21 32.28 2012-02-27 08:32:03.000 058 33392.07 378.49 2312.26 32.28 2012-02-27 08:32:04.000 058 33392.01 378.46 2312.25 32.28 2012-02-27 08:32:05.000 058 33392.03 378.48 2312.19 32.28 2012-02-27 08:32:06.000 058 33392.07 378.48 2312.15 32.28 2012-02-27 08:32:07.000 058 33391.89 378.51 2312.26 32.28 2012-02-27 08:32:08.000 058 33391.99 378.53 2312.21 32.28 2012-02-27 08:32:09.000 058 33391.96 378.53 2312.25 32.28 2012-02-27 08:32:10.000 058 33392.00 378.50 2312.18 32.28 2012-02-27 08:32:11.000 058 33391.88 378.54 2312.22 32.28 2012-02-27 08:32:12.000 058 33392.03 378.57 2312.24 32.28 2012-02-27 08:32:13.000 058 33391.99 378.57 2312.27 32.28 2012-02-27 08:32:14.000 058 33391.96 378.53 2312.26 32.28 2012-02-27 08:32:15.000 058 33391.96 378.57 2312.23 32.28 2012-02-27 08:32:16.000 058 33391.96 378.53 2312.13 32.28 2012-02-27 08:32:17.000 058 33391.94 378.53 2312.16 32.28 2012-02-27 08:32:18.000 058 33392.00 378.56 2312.24 32.28 2012-02-27 08:32:18.000 058 33392.10 378.51 2312.19 32.28 2012-02-27 08:32:20.000 058 33392.01 378.53 2312.12 32.28 2012-02-27 08:32:21.000 058 33392.11 378.57 2312.26 32.28 2012-02-27 08:32:22.000 058 33392.21 378.50 2312.13 32.28 2012-02-27 08:32:23.000 058 33392.21 378.52 2312.18 32.28 2012-02-27 08:32:24.000 058 33392.12 378.50 2312.21 32.28 2012-02-27 08:32:25.000 058 33392.21 378.52 2312.16 32.28 2012-02-27 08:32:26.000 058 33392.13 378.52 2312.17 32.28 2012-02-27 08:32:27.000 058 33392.32 378.52 2312.07 32.28 2012-02-27 08:32:28.000 058 33392.26 378.54 2312.11 32.28 2012-02-27 08:32:29.000 058 33392.31 378.53 2312.22 32.28 2012-02-27 08:32:30.000 058 33392.21 378.50 2312.12 32.28 2012-02-27 08:32:31.000 058 33392.38 378.53 2312.11 32.28 2012-02-27 08:32:31.000 058 33392.28 378.54 2312.03 32.28 2012-02-27 08:32:33.000 058 33392.29 378.54 2312.11 32.28 2012-02-27 08:32:34.000 058 33392.29 378.55 2312.07 32.28 2012-02-27 08:32:35.000 058 33392.37 378.53 2311.97 32.28 2012-02-27 08:32:36.000 058 33392.40 378.58 2311.99 32.28 2012-02-27 08:32:37.000 058 33392.34 378.56 2312.04 32.28 2012-02-27 08:32:38.000 058 33392.29 378.61 2312.06 32.28 2012-02-27 08:32:39.000 058 33392.38 378.65 2311.99 32.28 2012-02-27 08:32:40.000 058 33392.37 378.63 2312.00 32.28 2012-02-27 08:32:41.000 058 33392.34 378.62 2312.03 32.28 2012-02-27 08:32:42.000 058 33392.35 378.66 2311.94 32.28 2012-02-27 08:32:43.000 058 33392.41 378.64 2311.93 32.28 2012-02-27 08:32:44.000 058 33392.49 378.65 2311.88 32.28 2012-02-27 08:32:45.000 058 33392.50 378.68 2311.84 32.28 2012-02-27 08:32:46.000 058 33392.48 378.65 2311.96 32.28 2012-02-27 08:32:47.000 058 33392.44 378.70 2311.93 32.28 2012-02-27 08:32:48.000 058 33392.46 378.70 2311.90 32.28 2012-02-27 08:32:49.000 058 33392.54 378.73 2311.79 32.28 2012-02-27 08:32:50.000 058 33392.47 378.70 2311.85 32.28 2012-02-27 08:32:51.000 058 33392.56 378.73 2311.84 32.28 2012-02-27 08:32:52.000 058 33392.45 378.76 2311.85 32.28 2012-02-27 08:32:53.000 058 33392.54 378.71 2311.88 32.28 2012-02-27 08:32:54.000 058 33392.50 378.75 2311.80 32.28 2012-02-27 08:32:55.000 058 33392.53 378.76 2311.96 32.28 2012-02-27 08:32:56.000 058 33392.55 378.76 2311.95 32.28 2012-02-27 08:32:57.000 058 33392.50 378.76 2311.84 32.28 2012-02-27 08:32:58.000 058 33392.50 378.75 2311.89 32.28 2012-02-27 08:32:59.000 058 33392.55 378.74 2311.82 32.28 2012-02-27 08:33:00.000 058 33392.57 378.73 2311.84 32.28 2012-02-27 08:33:01.000 058 33392.54 378.77 2311.76 32.28 2012-02-27 08:33:02.000 058 33392.63 378.77 2311.73 32.28 2012-02-27 08:33:03.000 058 33392.59 378.70 2311.76 32.28 2012-02-27 08:33:04.000 058 33392.59 378.74 2311.72 32.28 2012-02-27 08:33:05.000 058 33392.65 378.71 2311.81 32.28 2012-02-27 08:33:06.000 058 33392.59 378.76 2311.73 32.28 2012-02-27 08:33:07.000 058 33392.63 378.75 2311.69 32.28 2012-02-27 08:33:08.000 058 33392.67 378.73 2311.70 32.28 2012-02-27 08:33:09.000 058 33392.66 378.75 2311.70 32.28 2012-02-27 08:33:10.000 058 33392.60 378.78 2311.67 32.28 2012-02-27 08:33:11.000 058 33392.61 378.77 2311.75 32.28 2012-02-27 08:33:12.000 058 33392.77 378.84 2311.75 32.28 2012-02-27 08:33:12.000 058 33392.69 378.85 2311.62 32.28 2012-02-27 08:33:14.000 058 33392.75 378.82 2311.63 32.28 2012-02-27 08:33:15.000 058 33392.70 378.80 2311.64 32.28 2012-02-27 08:33:16.000 058 33392.72 378.81 2311.69 32.28 2012-02-27 08:33:17.000 058 33392.76 378.81 2311.65 32.28 2012-02-27 08:33:18.000 058 33392.75 378.84 2311.58 32.28 2012-02-27 08:33:19.000 058 33392.78 378.79 2311.58 32.28 2012-02-27 08:33:20.000 058 33392.86 378.80 2311.63 32.28 2012-02-27 08:33:21.000 058 33392.84 378.87 2311.59 32.28 2012-02-27 08:33:22.000 058 33392.86 378.88 2311.56 32.28 2012-02-27 08:33:23.000 058 33392.88 378.85 2311.55 32.28 2012-02-27 08:33:24.000 058 33392.83 378.85 2311.49 32.28 2012-02-27 08:33:25.000 058 33392.94 378.85 2311.55 32.28 2012-02-27 08:33:25.000 058 33392.89 378.85 2311.54 32.28 2012-02-27 08:33:27.000 058 33392.96 378.84 2311.57 32.28 2012-02-27 08:33:28.000 058 33392.99 378.88 2311.48 32.28 2012-02-27 08:33:29.000 058 33392.98 378.81 2311.50 32.28 2012-02-27 08:33:30.000 058 33392.98 378.87 2311.47 32.28 2012-02-27 08:33:31.000 058 33392.94 378.85 2311.53 32.28 2012-02-27 08:33:32.000 058 33392.98 378.84 2311.52 32.28 2012-02-27 08:33:33.000 058 33392.96 378.86 2311.50 32.28 2012-02-27 08:33:34.000 058 33392.97 378.82 2311.41 32.28 2012-02-27 08:33:35.000 058 33392.90 378.89 2311.40 32.28 2012-02-27 08:33:36.000 058 33393.02 378.88 2311.46 32.28 2012-02-27 08:33:37.000 058 33393.07 378.88 2311.49 32.28 2012-02-27 08:33:38.000 058 33392.93 378.89 2311.49 32.28 2012-02-27 08:33:39.000 058 33392.92 378.91 2311.42 32.28 2012-02-27 08:33:40.000 058 33392.96 378.97 2311.40 32.28 2012-02-27 08:33:41.000 058 33392.87 378.94 2311.42 32.28 2012-02-27 08:33:42.000 058 33392.96 378.99 2311.43 32.28 2012-02-27 08:33:43.000 058 33392.94 379.01 2311.37 32.28 2012-02-27 08:33:44.000 058 33392.82 379.00 2311.31 32.28 2012-02-27 08:33:45.000 058 33392.84 378.97 2311.36 32.28 2012-02-27 08:33:46.000 058 33392.91 379.02 2311.47 32.28 2012-02-27 08:33:47.000 058 33392.94 379.01 2311.46 32.28 2012-02-27 08:33:48.000 058 33392.82 379.00 2311.41 32.28 2012-02-27 08:33:49.000 058 33392.93 379.01 2311.44 32.28 2012-02-27 08:33:50.000 058 33392.84 379.01 2311.47 32.28 2012-02-27 08:33:51.000 058 33392.87 379.03 2311.40 32.28 2012-02-27 08:33:52.000 058 33392.97 379.00 2311.45 32.28 2012-02-27 08:33:53.000 058 33393.01 379.04 2311.45 32.28 2012-02-27 08:33:54.000 058 33392.99 379.04 2311.39 32.28 2012-02-27 08:33:55.000 058 33393.03 379.10 2311.36 32.28 2012-02-27 08:33:56.000 058 33393.05 379.07 2311.38 32.28 2012-02-27 08:33:57.000 058 33392.97 379.04 2311.44 32.28 2012-02-27 08:33:58.000 058 33393.09 379.06 2311.44 32.28 2012-02-27 08:33:59.000 058 33392.96 379.08 2311.43 32.28 2012-02-27 08:34:00.000 058 33393.05 379.09 2311.41 32.28 2012-02-27 08:34:01.000 058 33393.14 379.05 2311.29 32.28 2012-02-27 08:34:02.000 058 33393.04 379.04 2311.34 32.28 2012-02-27 08:34:03.000 058 33393.15 379.02 2311.38 32.28 2012-02-27 08:34:04.000 058 33393.12 379.04 2311.45 32.28 2012-02-27 08:34:05.000 058 33393.15 379.02 2311.38 32.28 2012-02-27 08:34:06.000 058 33393.14 379.01 2311.37 32.28 2012-02-27 08:34:06.000 058 33393.15 378.95 2311.29 32.28 2012-02-27 08:34:08.000 058 33393.17 378.95 2311.25 32.28 2012-02-27 08:34:09.000 058 33393.24 379.00 2311.34 32.28 2012-02-27 08:34:10.000 058 33393.22 378.99 2311.27 32.28 2012-02-27 08:34:11.000 058 33393.22 379.00 2311.30 32.28 2012-02-27 08:34:12.000 058 33393.19 378.97 2311.31 32.28 2012-02-27 08:34:13.000 058 33393.26 379.01 2311.26 32.28 2012-02-27 08:34:14.000 058 33393.18 379.02 2311.24 32.28 2012-02-27 08:34:15.000 058 33393.19 379.00 2311.25 32.28 2012-02-27 08:34:16.000 058 33393.25 379.03 2311.22 32.28 2012-02-27 08:34:17.000 058 33393.35 378.99 2311.26 32.28 2012-02-27 08:34:18.000 058 33393.15 379.04 2311.18 32.28 2012-02-27 08:34:19.000 058 33393.33 379.07 2311.14 32.28 2012-02-27 08:34:19.000 058 33393.24 379.06 2311.16 32.28 2012-02-27 08:34:21.000 058 33393.25 379.08 2311.14 32.28 2012-02-27 08:34:22.000 058 33393.20 379.05 2311.18 32.28 2012-02-27 08:34:23.000 058 33393.22 379.06 2311.12 32.28 2012-02-27 08:34:24.000 058 33393.30 379.06 2311.22 32.28 2012-02-27 08:34:25.000 058 33393.18 379.07 2311.10 32.28 2012-02-27 08:34:26.000 058 33393.28 379.09 2311.16 32.28 2012-02-27 08:34:27.000 058 33393.23 379.11 2311.23 32.28 2012-02-27 08:34:28.000 058 33393.27 379.12 2311.16 32.28 2012-02-27 08:34:29.000 058 33393.32 379.09 2311.09 32.28 2012-02-27 08:34:30.000 058 33393.22 379.10 2311.11 32.28 2012-02-27 08:34:31.000 058 33393.41 379.10 2311.13 32.28 2012-02-27 08:34:32.000 058 33393.33 379.08 2311.09 32.28 2012-02-27 08:34:33.000 058 33393.36 379.11 2311.14 32.28 2012-02-27 08:34:34.000 058 33393.24 379.14 2311.10 32.28 2012-02-27 08:34:35.000 058 33393.33 379.12 2311.13 32.28 2012-02-27 08:34:36.000 058 33393.16 379.10 2311.12 32.28 2012-02-27 08:34:37.000 058 33393.25 379.13 2311.06 32.28 2012-02-27 08:34:38.000 058 33393.33 379.13 2311.05 32.28 2012-02-27 08:34:39.000 058 33393.27 379.07 2311.09 32.28 2012-02-27 08:34:40.000 058 33393.29 379.11 2311.04 32.28 2012-02-27 08:34:41.000 058 33393.34 379.10 2311.13 32.28 2012-02-27 08:34:42.000 058 33393.25 379.11 2310.97 32.28 2012-02-27 08:34:43.000 058 33393.35 379.11 2311.08 32.28 2012-02-27 08:34:44.000 058 33393.26 379.09 2311.00 32.28 2012-02-27 08:34:45.000 058 33393.21 379.09 2311.03 32.28 2012-02-27 08:34:46.000 058 33393.24 379.14 2310.98 32.28 2012-02-27 08:34:47.000 058 33393.21 379.11 2311.03 32.28 2012-02-27 08:34:48.000 058 33393.18 379.13 2311.04 32.28 2012-02-27 08:34:49.000 058 33393.34 379.12 2311.04 32.28 2012-02-27 08:34:50.000 058 33393.22 379.12 2311.04 32.28 2012-02-27 08:34:51.000 058 33393.25 379.12 2311.07 32.28 2012-02-27 08:34:52.000 058 33393.23 379.14 2311.04 32.28 2012-02-27 08:34:53.000 058 33393.29 379.13 2311.05 32.28 2012-02-27 08:34:54.000 058 33393.19 379.14 2311.02 32.28 2012-02-27 08:34:55.000 058 33393.25 379.16 2311.03 32.28 2012-02-27 08:34:56.000 058 33393.14 379.16 2310.98 32.28 2012-02-27 08:34:57.000 058 33393.17 379.14 2311.03 32.28 2012-02-27 08:34:58.000 058 33393.21 379.18 2310.97 32.28 2012-02-27 08:34:59.000 058 33393.18 379.11 2310.97 32.28 2012-02-27 08:35:00.000 058 33393.22 379.18 2311.03 32.28 2012-02-27 08:35:00.000 058 33393.27 379.20 2311.06 32.28 2012-02-27 08:35:02.000 058 33393.21 379.15 2311.00 32.28 2012-02-27 08:35:03.000 058 33393.27 379.18 2311.09 32.28 2012-02-27 08:35:04.000 058 33393.30 379.16 2310.98 32.28 2012-02-27 08:35:05.000 058 33393.18 379.15 2311.06 32.28 2012-02-27 08:35:06.000 058 33393.42 379.14 2311.00 32.28 2012-02-27 08:35:07.000 058 33393.25 379.17 2311.08 32.28 2012-02-27 08:35:08.000 058 33393.28 379.15 2311.04 32.28 2012-02-27 08:35:09.000 058 33393.30 379.11 2311.03 32.28 2012-02-27 08:35:10.000 058 33393.37 379.14 2310.97 32.28 2012-02-27 08:35:11.000 058 33393.21 379.14 2311.00 32.28 2012-02-27 08:35:12.000 058 33393.37 379.14 2310.94 32.28 2012-02-27 08:35:13.000 058 33393.32 379.15 2311.01 32.28 2012-02-27 08:35:13.000 058 33393.30 379.16 2310.92 32.28 2012-02-27 08:35:15.000 058 33393.31 379.16 2310.92 32.28 2012-02-27 08:35:16.000 058 33393.27 379.10 2310.96 32.28 2012-02-27 08:35:17.000 058 33393.29 379.19 2311.01 32.28 2012-02-27 08:35:18.000 058 33393.34 379.13 2310.94 32.28 2012-02-27 08:35:19.000 058 33393.29 379.13 2310.97 32.28 2012-02-27 08:35:20.000 058 33393.26 379.10 2310.94 32.28 2012-02-27 08:35:21.000 058 33393.40 379.09 2310.91 32.28 2012-02-27 08:35:22.000 058 33393.32 379.10 2310.91 32.28 2012-02-27 08:35:23.000 058 33393.28 379.12 2310.98 32.28 2012-02-27 08:35:24.000 058 33393.30 379.11 2310.89 32.28 2012-02-27 08:35:25.000 058 33393.31 379.11 2310.85 32.28 2012-02-27 08:35:26.000 058 33393.36 379.07 2310.89 32.28 2012-02-27 08:35:27.000 058 33393.37 379.03 2310.88 32.28 2012-02-27 08:35:28.000 058 33393.35 379.06 2310.89 32.28 2012-02-27 08:35:29.000 058 33393.28 379.03 2310.99 32.28 2012-02-27 08:35:30.000 058 33393.28 379.01 2310.93 32.28 2012-02-27 08:35:31.000 058 33393.33 379.00 2310.98 32.28 2012-02-27 08:35:32.000 058 33393.28 378.95 2310.98 32.28 2012-02-27 08:35:33.000 058 33393.34 379.02 2310.92 32.28 2012-02-27 08:35:34.000 058 33393.28 378.96 2310.91 32.28 2012-02-27 08:35:35.000 058 33393.32 378.98 2310.86 32.28 2012-02-27 08:35:36.000 058 33393.39 379.01 2310.92 32.28 2012-02-27 08:35:37.000 058 33393.30 379.00 2310.95 32.28 2012-02-27 08:35:38.000 058 33393.33 378.98 2310.94 32.28 2012-02-27 08:35:39.000 058 33393.34 379.00 2310.89 32.28 2012-02-27 08:35:40.000 058 33393.34 378.98 2310.87 32.28 2012-02-27 08:35:41.000 058 33393.28 378.98 2310.88 32.28 2012-02-27 08:35:42.000 058 33393.27 378.95 2310.81 32.28 2012-02-27 08:35:43.000 058 33393.36 378.96 2310.88 32.28 2012-02-27 08:35:44.000 058 33393.31 378.95 2310.89 32.28 2012-02-27 08:35:45.000 058 33393.39 378.92 2310.86 32.28 2012-02-27 08:35:46.000 058 33393.46 378.94 2310.81 32.28 2012-02-27 08:35:47.000 058 33393.39 378.89 2310.85 32.28 2012-02-27 08:35:48.000 058 33393.44 378.86 2310.82 32.28 2012-02-27 08:35:49.000 058 33393.46 378.86 2310.80 32.28 2012-02-27 08:35:50.000 058 33393.49 378.82 2310.87 32.28 2012-02-27 08:35:51.000 058 33393.44 378.83 2310.73 32.28 2012-02-27 08:35:52.000 058 33393.53 378.80 2310.81 32.28 2012-02-27 08:35:53.000 058 33393.54 378.82 2310.78 32.28 2012-02-27 08:35:54.000 058 33393.62 378.77 2310.73 32.28 2012-02-27 08:35:54.000 058 33393.62 378.73 2310.78 32.28 2012-02-27 08:35:56.000 058 33393.56 378.70 2310.76 32.28 2012-02-27 08:35:57.000 058 33393.70 378.71 2310.78 32.28 2012-02-27 08:35:58.000 058 33393.69 378.65 2310.66 32.28 2012-02-27 08:35:59.000 058 33393.69 378.64 2310.67 32.28 2012-02-27 08:36:00.000 058 33393.84 378.68 2310.66 32.28 2012-02-27 08:36:01.000 058 33393.75 378.67 2310.66 32.28 2012-02-27 08:36:02.000 058 33393.72 378.65 2310.73 32.28 2012-02-27 08:36:03.000 058 33393.83 378.67 2310.65 32.28 2012-02-27 08:36:04.000 058 33393.74 378.68 2310.60 32.28 2012-02-27 08:36:05.000 058 33393.81 378.68 2310.62 32.28 2012-02-27 08:36:06.000 058 33393.71 378.66 2310.69 32.28 2012-02-27 08:36:07.000 058 33393.81 378.60 2310.58 32.28 2012-02-27 08:36:07.000 058 33393.82 378.61 2310.60 32.28 2012-02-27 08:36:09.000 058 33393.84 378.59 2310.52 32.28 2012-02-27 08:36:10.000 058 33393.84 378.62 2310.55 32.28 2012-02-27 08:36:11.000 058 33393.89 378.64 2310.57 32.28 2012-02-27 08:36:12.000 058 33393.81 378.64 2310.46 32.28 2012-02-27 08:36:13.000 058 33393.91 378.59 2310.57 32.28 2012-02-27 08:36:14.000 058 33393.93 378.61 2310.49 32.28 2012-02-27 08:36:15.000 058 33393.89 378.57 2310.53 32.28 2012-02-27 08:36:16.000 058 33393.95 378.63 2310.46 32.28 2012-02-27 08:36:17.000 058 33394.01 378.60 2310.47 32.28 2012-02-27 08:36:18.000 058 33393.97 378.62 2310.42 32.28 2012-02-27 08:36:19.000 058 33394.00 378.56 2310.43 32.28 2012-02-27 08:36:20.000 058 33394.01 378.59 2310.47 32.28 2012-02-27 08:36:21.000 058 33394.09 378.55 2310.46 32.28 2012-02-27 08:36:22.000 058 33394.14 378.56 2310.39 32.28 2012-02-27 08:36:23.000 058 33394.12 378.56 2310.46 32.28 2012-02-27 08:36:24.000 058 33394.16 378.61 2310.42 32.28 2012-02-27 08:36:25.000 058 33394.23 378.56 2310.48 32.28 2012-02-27 08:36:26.000 058 33394.23 378.54 2310.44 32.28 2012-02-27 08:36:27.000 058 33394.30 378.56 2310.41 32.28 2012-02-27 08:36:28.000 058 33394.33 378.56 2310.34 32.28 2012-02-27 08:36:29.000 058 33394.43 378.56 2310.36 32.28 2012-02-27 08:36:30.000 058 33394.36 378.56 2310.38 32.28 2012-02-27 08:36:31.000 058 33394.50 378.53 2310.30 32.28 2012-02-27 08:36:32.000 058 33394.37 378.48 2310.28 32.28 2012-02-27 08:36:33.000 058 33394.45 378.49 2310.29 32.28 2012-02-27 08:36:34.000 058 33394.57 378.46 2310.18 32.28 2012-02-27 08:36:35.000 058 33394.57 378.42 2310.24 32.28 2012-02-27 08:36:36.000 058 33394.64 378.43 2310.26 32.28 2012-02-27 08:36:37.000 058 33394.68 378.44 2310.20 32.28 2012-02-27 08:36:38.000 058 33394.66 378.43 2310.11 32.28 2012-02-27 08:36:39.000 058 33394.65 378.39 2310.15 32.28 2012-02-27 08:36:40.000 058 33394.77 378.38 2310.18 32.28 2012-02-27 08:36:41.000 058 33394.73 378.37 2310.19 32.28 2012-02-27 08:36:42.000 058 33394.79 378.32 2310.08 32.28 2012-02-27 08:36:43.000 058 33394.79 378.35 2310.20 32.28 2012-02-27 08:36:44.000 058 33394.87 378.34 2310.17 32.28 2012-02-27 08:36:45.000 058 33394.79 378.28 2310.10 32.28 2012-02-27 08:36:46.000 058 33394.86 378.28 2310.02 32.28 2012-02-27 08:36:47.000 058 33394.92 378.28 2310.07 32.28 2012-02-27 08:36:48.000 058 33394.82 378.25 2310.13 32.28 2012-02-27 08:36:48.000 058 33395.01 378.28 2309.97 32.28 2012-02-27 08:36:50.000 058 33394.85 378.26 2309.92 32.28 2012-02-27 08:36:51.000 058 33394.95 378.23 2309.98 32.28 2012-02-27 08:36:52.000 058 33394.98 378.26 2310.01 32.28 2012-02-27 08:36:53.000 058 33394.90 378.23 2309.83 32.28 2012-02-27 08:36:54.000 058 33394.91 378.25 2309.86 32.28 2012-02-27 08:36:55.000 058 33395.03 378.26 2309.89 32.28 2012-02-27 08:36:56.000 058 33394.97 378.25 2309.86 32.28 2012-02-27 08:36:57.000 058 33394.95 378.27 2309.86 32.28 2012-02-27 08:36:58.000 058 33394.94 378.31 2309.92 32.28 2012-02-27 08:36:59.000 058 33394.94 378.28 2309.84 32.28 2012-02-27 08:37:00.000 058 33394.96 378.27 2309.86 32.28 2012-02-27 08:37:01.000 058 33394.87 378.32 2309.80 32.28 2012-02-27 08:37:01.000 058 33394.86 378.29 2309.80 32.28 2012-02-27 08:37:03.000 058 33395.01 378.30 2309.80 32.28 2012-02-27 08:37:04.000 058 33394.94 378.31 2309.77 32.28 2012-02-27 08:37:05.000 058 33394.88 378.32 2309.85 32.28 2012-02-27 08:37:06.000 058 33394.85 378.32 2309.81 32.28 2012-02-27 08:37:07.000 058 33394.94 378.35 2309.77 32.28 2012-02-27 08:37:08.000 058 33394.87 378.33 2309.73 32.28 2012-02-27 08:37:09.000 058 33394.86 378.31 2309.79 32.28 2012-02-27 08:37:10.000 058 33394.88 378.37 2309.76 32.28 2012-02-27 08:37:11.000 058 33394.83 378.31 2309.74 32.28 2012-02-27 08:37:12.000 058 33394.88 378.26 2309.82 32.28 2012-02-27 08:37:13.000 058 33394.80 378.29 2309.83 32.28 2012-02-27 08:37:14.000 058 33394.90 378.29 2309.83 32.28 2012-02-27 08:37:15.000 058 33394.92 378.27 2309.68 32.28 2012-02-27 08:37:16.000 058 33394.89 378.27 2309.79 32.28 2012-02-27 08:37:17.000 058 33394.82 378.29 2309.82 32.28 2012-02-27 08:37:18.000 058 33394.92 378.23 2309.76 32.28 2012-02-27 08:37:19.000 058 33394.86 378.26 2309.80 32.28 2012-02-27 08:37:20.000 058 33394.83 378.22 2309.75 32.28 2012-02-27 08:37:21.000 058 33394.90 378.17 2309.74 32.28 2012-02-27 08:37:22.000 058 33394.87 378.19 2309.81 32.28 2012-02-27 08:37:23.000 058 33394.84 378.11 2309.79 32.28 2012-02-27 08:37:24.000 058 33394.89 378.14 2309.77 32.28 2012-02-27 08:37:25.000 058 33394.89 378.08 2309.77 32.28 2012-02-27 08:37:26.000 058 33394.88 378.07 2309.82 32.28 2012-02-27 08:37:27.000 058 33394.92 378.05 2309.73 32.28 2012-02-27 08:37:28.000 058 33394.88 378.09 2309.73 32.28 2012-02-27 08:37:29.000 058 33394.85 378.08 2309.85 32.28 2012-02-27 08:37:30.000 058 33394.95 378.04 2309.81 32.28 2012-02-27 08:37:31.000 058 33394.84 378.08 2309.79 32.28 2012-02-27 08:37:32.000 058 33394.89 378.05 2309.77 32.28 2012-02-27 08:37:33.000 058 33394.92 378.03 2309.83 32.28 2012-02-27 08:37:34.000 058 33394.92 378.09 2309.81 32.28 2012-02-27 08:37:35.000 058 33394.88 378.09 2309.77 32.28 2012-02-27 08:37:36.000 058 33394.90 378.05 2309.79 32.28 2012-02-27 08:37:37.000 058 33394.76 378.07 2309.79 32.28 2012-02-27 08:37:38.000 058 33394.85 378.06 2309.70 32.28 2012-02-27 08:37:39.000 058 33394.85 378.06 2309.81 32.28 2012-02-27 08:37:40.000 058 33394.92 378.04 2309.80 32.28 2012-02-27 08:37:41.000 058 33394.96 378.06 2309.74 32.28 2012-02-27 08:37:42.000 058 33394.86 378.05 2309.75 32.28 2012-02-27 08:37:42.000 058 33394.86 378.01 2309.74 32.28 2012-02-27 08:37:44.000 058 33394.86 378.03 2309.77 32.28 2012-02-27 08:37:45.000 058 33394.88 378.06 2309.75 32.28 2012-02-27 08:37:46.000 058 33394.95 378.07 2309.76 32.28 2012-02-27 08:37:47.000 058 33394.84 378.05 2309.70 32.28 2012-02-27 08:37:48.000 058 33394.96 378.11 2309.73 32.28 2012-02-27 08:37:49.000 058 33394.90 378.11 2309.79 32.28 2012-02-27 08:37:50.000 058 33394.98 378.10 2309.72 32.28 2012-02-27 08:37:51.000 058 33394.92 378.14 2309.75 32.28 2012-02-27 08:37:52.000 058 33394.90 378.08 2309.74 32.28 2012-02-27 08:37:53.000 058 33394.83 378.12 2309.78 32.28 2012-02-27 08:37:54.000 058 33395.10 378.10 2309.74 32.28 2012-02-27 08:37:55.000 058 33394.95 378.11 2309.73 32.28 2012-02-27 08:37:55.000 058 33394.91 378.08 2309.71 32.28 2012-02-27 08:37:57.000 058 33394.94 378.07 2309.58 32.28 2012-02-27 08:37:58.000 058 33395.01 378.02 2309.72 32.28 2012-02-27 08:37:59.000 058 33394.98 378.00 2309.63 32.28 2012-02-27 08:38:00.000 058 33394.94 377.93 2309.73 32.28 2012-02-27 08:38:01.000 058 33394.94 377.93 2309.68 32.28 2012-02-27 08:38:02.000 058 33394.89 377.89 2309.70 32.28 2012-02-27 08:38:03.000 058 33394.85 377.92 2309.64 32.28 2012-02-27 08:38:04.000 058 33394.88 377.90 2309.60 32.28 2012-02-27 08:38:05.000 058 33394.79 377.85 2309.62 32.28 2012-02-27 08:38:06.000 058 33394.93 377.83 2309.65 32.28 2012-02-27 08:38:07.000 058 33394.81 377.88 2309.73 32.28 2012-02-27 08:38:08.000 058 33394.85 377.85 2309.73 32.28 2012-02-27 08:38:09.000 058 33394.86 377.86 2309.70 32.28 2012-02-27 08:38:10.000 058 33394.89 377.86 2309.73 32.28 2012-02-27 08:38:11.000 058 33394.83 377.88 2309.67 32.28 2012-02-27 08:38:12.000 058 33394.77 377.88 2309.63 32.28 2012-02-27 08:38:13.000 058 33394.86 377.92 2309.73 32.28 2012-02-27 08:38:14.000 058 33394.80 377.92 2309.68 32.28 2012-02-27 08:38:15.000 058 33394.81 377.87 2309.64 32.28 2012-02-27 08:38:16.000 058 33394.83 377.87 2309.68 32.28 2012-02-27 08:38:17.000 058 33394.79 377.94 2309.69 32.28 2012-02-27 08:38:18.000 058 33394.89 377.94 2309.72 32.28 2012-02-27 08:38:19.000 058 33394.90 377.94 2309.67 32.28 2012-02-27 08:38:20.000 058 33394.86 377.92 2309.70 32.28 2012-02-27 08:38:21.000 058 33394.74 378.02 2309.78 32.28 2012-02-27 08:38:22.000 058 33394.88 377.99 2309.74 32.28 2012-02-27 08:38:23.000 058 33394.93 378.04 2309.69 32.28 2012-02-27 08:38:24.000 058 33394.93 378.00 2309.72 32.28 2012-02-27 08:38:25.000 058 33394.90 378.05 2309.72 32.28 2012-02-27 08:38:26.000 058 33394.92 378.06 2309.74 32.28 2012-02-27 08:38:27.000 058 33394.95 378.03 2309.88 32.28 2012-02-27 08:38:28.000 058 33394.93 378.07 2309.76 32.28 2012-02-27 08:38:29.000 058 33394.96 378.07 2309.72 32.28 2012-02-27 08:38:30.000 058 33394.96 378.10 2309.79 32.28 2012-02-27 08:38:31.000 058 33394.93 378.06 2309.80 32.28 2012-02-27 08:38:32.000 058 33395.00 378.05 2309.74 32.28 2012-02-27 08:38:33.000 058 33395.14 378.07 2309.80 32.28 2012-02-27 08:38:34.000 058 33395.14 378.01 2309.67 32.28 2012-02-27 08:38:35.000 058 33395.07 378.06 2309.80 32.28 2012-02-27 08:38:36.000 058 33395.11 378.00 2309.74 32.28 2012-02-27 08:38:36.000 058 33395.22 378.01 2309.79 32.28 2012-02-27 08:38:38.000 058 33395.17 378.04 2309.69 32.28 2012-02-27 08:38:39.000 058 33395.23 378.00 2309.71 32.28 2012-02-27 08:38:40.000 058 33395.28 378.02 2309.78 32.28 2012-02-27 08:38:41.000 058 33395.32 377.99 2309.59 32.28 2012-02-27 08:38:42.000 058 33395.26 378.06 2309.68 32.28 2012-02-27 08:38:43.000 058 33395.36 377.97 2309.55 32.28 2012-02-27 08:38:44.000 058 33395.30 378.00 2309.61 32.28 2012-02-27 08:38:45.000 058 33395.33 378.03 2309.68 32.28 2012-02-27 08:38:46.000 058 33395.38 377.99 2309.71 32.28 2012-02-27 08:38:47.000 058 33395.43 378.07 2309.56 32.28 2012-02-27 08:38:48.000 058 33395.37 378.06 2309.58 32.28 2012-02-27 08:38:49.000 058 33395.33 378.10 2309.58 32.28 2012-02-27 08:38:49.000 058 33395.34 378.03 2309.58 32.28 2012-02-27 08:38:51.000 058 33395.30 378.04 2309.57 32.28 2012-02-27 08:38:52.000 058 33395.33 378.09 2309.59 32.28 2012-02-27 08:38:53.000 058 33395.39 378.12 2309.49 32.28 2012-02-27 08:38:54.000 058 33395.28 378.09 2309.60 32.28 2012-02-27 08:38:55.000 058 33395.30 378.12 2309.53 32.28 2012-02-27 08:38:56.000 058 33395.29 378.11 2309.52 32.28 2012-02-27 08:38:57.000 058 33395.26 378.13 2309.54 32.28 2012-02-27 08:38:58.000 058 33395.27 378.12 2309.49 32.28 2012-02-27 08:38:59.000 058 33395.20 378.17 2309.51 32.28 2012-02-27 08:39:00.000 058 33395.21 378.18 2309.49 32.28 2012-02-27 08:39:01.000 058 33395.28 378.23 2309.48 32.28 2012-02-27 08:39:02.000 058 33395.16 378.21 2309.48 32.28 2012-02-27 08:39:03.000 058 33395.20 378.22 2309.53 32.28 2012-02-27 08:39:04.000 058 33395.20 378.20 2309.57 32.28 2012-02-27 08:39:05.000 058 33395.15 378.18 2309.53 32.28 2012-02-27 08:39:06.000 058 33395.25 378.20 2309.54 32.28 2012-02-27 08:39:07.000 058 33395.25 378.20 2309.56 32.28 2012-02-27 08:39:08.000 058 33395.24 378.19 2309.50 32.28 2012-02-27 08:39:09.000 058 33395.29 378.23 2309.52 32.28 2012-02-27 08:39:10.000 058 33395.22 378.21 2309.61 32.28 2012-02-27 08:39:11.000 058 33395.28 378.19 2309.57 32.28 2012-02-27 08:39:12.000 058 33395.26 378.16 2309.58 32.28 2012-02-27 08:39:13.000 058 33395.28 378.16 2309.58 32.28 2012-02-27 08:39:14.000 058 33395.24 378.18 2309.55 32.28 2012-02-27 08:39:15.000 058 33395.24 378.19 2309.72 32.28 2012-02-27 08:39:16.000 058 33395.20 378.15 2309.52 32.28 2012-02-27 08:39:17.000 058 33395.18 378.11 2309.61 32.28 2012-02-27 08:39:18.000 058 33395.33 378.16 2309.56 32.28 2012-02-27 08:39:19.000 058 33395.28 378.14 2309.65 32.28 2012-02-27 08:39:20.000 058 33395.23 378.12 2309.62 32.28 2012-02-27 08:39:21.000 058 33395.39 378.12 2309.42 32.28 2012-02-27 08:39:22.000 058 33395.30 378.11 2309.55 32.28 2012-02-27 08:39:23.000 058 33395.40 378.10 2309.49 32.28 2012-02-27 08:39:24.000 058 33395.43 378.12 2309.50 32.28 2012-02-27 08:39:25.000 058 33395.38 378.09 2309.55 32.28 2012-02-27 08:39:26.000 058 33395.41 378.08 2309.48 32.28 2012-02-27 08:39:27.000 058 33395.50 378.07 2309.58 32.28 2012-02-27 08:39:28.000 058 33395.53 378.08 2309.44 32.28 2012-02-27 08:39:29.000 058 33395.56 378.08 2309.46 32.28 2012-02-27 08:39:30.000 058 33395.57 378.06 2309.44 32.28 2012-02-27 08:39:30.000 058 33395.63 378.06 2309.46 32.28 2012-02-27 08:39:32.000 058 33395.61 378.05 2309.47 32.28 2012-02-27 08:39:33.000 058 33395.69 378.06 2309.45 32.28 2012-02-27 08:39:34.000 058 33395.70 378.02 2309.51 32.28 2012-02-27 08:39:35.000 058 33395.85 378.07 2309.33 32.28 2012-02-27 08:39:36.000 058 33395.75 378.02 2309.46 32.28 2012-02-27 08:39:37.000 058 33395.82 378.05 2309.42 32.28 2012-02-27 08:39:38.000 058 33395.79 378.02 2309.38 32.28 2012-02-27 08:39:39.000 058 33395.91 377.96 2309.36 32.28 2012-02-27 08:39:40.000 058 33395.98 377.97 2309.41 32.28 2012-02-27 08:39:41.000 058 33396.01 377.93 2309.38 32.28 2012-02-27 08:39:42.000 058 33396.06 377.99 2309.27 32.28 2012-02-27 08:39:43.000 058 33396.09 377.94 2309.30 32.28 2012-02-27 08:39:43.000 058 33396.04 377.93 2309.28 32.28 2012-02-27 08:39:45.000 058 33396.18 377.95 2309.26 32.28 2012-02-27 08:39:46.000 058 33396.23 377.92 2309.28 32.28 2012-02-27 08:39:47.000 058 33396.14 377.92 2309.20 32.28 2012-02-27 08:39:48.000 058 33396.23 377.89 2309.21 32.28 2012-02-27 08:39:49.000 058 33396.39 377.89 2309.21 32.28 2012-02-27 08:39:50.000 058 33396.33 377.86 2309.21 32.28 2012-02-27 08:39:51.000 058 33396.36 377.89 2309.22 32.28 2012-02-27 08:39:52.000 058 33396.38 377.88 2309.09 32.28 2012-02-27 08:39:53.000 058 33396.50 377.88 2309.23 32.28 2012-02-27 08:39:54.000 058 33396.31 377.89 2309.15 32.28 2012-02-27 08:39:55.000 058 33396.49 377.89 2309.07 32.28 2012-02-27 08:39:56.000 058 33396.40 377.89 2309.08 32.28 2012-02-27 08:39:57.000 058 33396.51 377.92 2309.12 32.28 2012-02-27 08:39:58.000 058 33396.42 377.88 2309.09 32.28 2012-02-27 08:39:59.000 058 33396.44 377.92 2309.04 32.28 2012-02-27 08:40:00.000 058 33396.47 377.92 2309.05 32.28 2012-02-27 08:40:01.000 058 33396.58 377.90 2309.01 32.28 2012-02-27 08:40:02.000 058 33396.49 377.90 2309.00 32.28 2012-02-27 08:40:03.000 058 33396.53 377.91 2309.03 32.28 2012-02-27 08:40:04.000 058 33396.51 377.90 2309.04 32.28 2012-02-27 08:40:05.000 058 33396.50 377.87 2308.94 32.28 2012-02-27 08:40:06.000 058 33396.51 377.85 2308.92 32.28 2012-02-27 08:40:07.000 058 33396.56 377.86 2308.85 32.28 2012-02-27 08:40:08.000 058 33396.52 377.82 2308.86 32.28 2012-02-27 08:40:09.000 058 33396.51 377.82 2308.92 32.28 2012-02-27 08:40:10.000 058 33396.58 377.77 2308.96 32.28 2012-02-27 08:40:11.000 058 33396.46 377.80 2308.93 32.28 2012-02-27 08:40:12.000 058 33396.68 377.75 2308.80 32.28 2012-02-27 08:40:13.000 058 33396.68 377.78 2308.93 32.28 2012-02-27 08:40:14.000 058 33396.60 377.79 2308.95 32.28 2012-02-27 08:40:15.000 058 33396.59 377.80 2308.83 32.28 2012-02-27 08:40:16.000 058 33396.60 377.80 2308.91 32.28 2012-02-27 08:40:17.000 058 33396.62 377.79 2308.78 32.28 2012-02-27 08:40:18.000 058 33396.57 377.80 2308.86 32.28 2012-02-27 08:40:19.000 058 33396.57 377.86 2308.84 32.28 2012-02-27 08:40:20.000 058 33396.52 377.88 2308.87 32.28 2012-02-27 08:40:21.000 058 33396.51 377.89 2308.80 32.28 2012-02-27 08:40:22.000 058 33396.62 377.91 2308.77 32.28 2012-02-27 08:40:23.000 058 33396.54 377.89 2308.83 32.28 2012-02-27 08:40:24.000 058 33396.54 377.93 2308.78 32.28 2012-02-27 08:40:24.000 058 33396.46 377.94 2308.86 32.28 2012-02-27 08:40:26.000 058 33396.58 377.95 2308.84 32.28 2012-02-27 08:40:27.000 058 33396.58 377.97 2308.89 32.28 2012-02-27 08:40:28.000 058 33396.66 377.93 2308.84 32.28 2012-02-27 08:40:29.000 058 33396.60 377.92 2308.87 32.28 2012-02-27 08:40:30.000 058 33396.71 377.96 2308.81 32.28 2012-02-27 08:40:31.000 058 33396.68 377.96 2308.79 32.28 2012-02-27 08:40:32.000 058 33396.63 377.93 2308.88 32.28 2012-02-27 08:40:33.000 058 33396.71 377.96 2308.80 32.28 2012-02-27 08:40:34.000 058 33396.73 377.94 2308.76 32.28 2012-02-27 08:40:35.000 058 33396.79 377.88 2308.82 32.28 2012-02-27 08:40:36.000 058 33396.76 377.93 2308.84 32.28 2012-02-27 08:40:37.000 058 33396.81 377.89 2308.82 32.28 2012-02-27 08:40:37.000 058 33396.83 377.88 2308.85 32.28 2012-02-27 08:40:39.000 058 33396.86 377.87 2308.78 32.28 2012-02-27 08:40:40.000 058 33396.90 377.85 2308.84 32.27 2012-02-27 08:40:41.000 058 33396.90 377.84 2308.81 32.28 2012-02-27 08:40:42.000 058 33396.97 377.83 2308.84 32.28 2012-02-27 08:40:43.000 058 33396.94 377.80 2308.71 32.27 2012-02-27 08:40:44.000 058 33396.99 377.76 2308.71 32.28 2012-02-27 08:40:45.000 058 33397.01 377.82 2308.79 32.28 2012-02-27 08:40:46.000 058 33397.10 377.82 2308.76 32.27 2012-02-27 08:40:47.000 058 33397.11 377.81 2308.69 32.28 2012-02-27 08:40:48.000 058 33397.07 377.80 2308.71 32.28 2012-02-27 08:40:49.000 058 33397.15 377.82 2308.76 32.27 2012-02-27 08:40:50.000 058 33397.10 377.84 2308.70 32.28 2012-02-27 08:40:51.000 058 33397.21 377.86 2308.70 32.28 2012-02-27 08:40:52.000 058 33397.18 377.87 2308.71 32.27 2012-02-27 08:40:53.000 058 33397.24 377.82 2308.54 32.28 2012-02-27 08:40:54.000 058 33397.19 377.90 2308.55 32.28 2012-02-27 08:40:55.000 058 33397.25 377.92 2308.56 32.28 2012-02-27 08:40:56.000 058 33397.07 377.89 2308.52 32.28 2012-02-27 08:40:57.000 058 33397.15 377.94 2308.62 32.27 2012-02-27 08:40:58.000 058 33397.18 377.99 2308.61 32.27 2012-02-27 08:40:59.000 058 33397.20 377.96 2308.57 32.27 2012-02-27 08:41:00.000 058 33397.15 378.01 2308.59 32.28 2012-02-27 08:41:01.000 058 33397.16 378.03 2308.58 32.28 2012-02-27 08:41:02.000 058 33397.18 378.04 2308.60 32.28 2012-02-27 08:41:03.000 058 33397.21 378.08 2308.57 32.28 2012-02-27 08:41:04.000 058 33397.25 378.12 2308.58 32.28 2012-02-27 08:41:05.000 058 33397.17 378.13 2308.53 32.28 2012-02-27 08:41:06.000 058 33397.26 378.16 2308.65 32.28 2012-02-27 08:41:07.000 058 33397.21 378.15 2308.63 32.28 2012-02-27 08:41:08.000 058 33397.21 378.17 2308.64 32.27 2012-02-27 08:41:09.000 058 33397.25 378.20 2308.64 32.28 2012-02-27 08:41:10.000 058 33397.25 378.17 2308.66 32.27 2012-02-27 08:41:11.000 058 33397.34 378.23 2308.67 32.27 2012-02-27 08:41:12.000 058 33397.27 378.20 2308.66 32.27 2012-02-27 08:41:13.000 058 33397.30 378.20 2308.56 32.28 2012-02-27 08:41:14.000 058 33397.12 378.19 2308.61 32.28 2012-02-27 08:41:15.000 058 33397.19 378.23 2308.69 32.27 2012-02-27 08:41:16.000 058 33397.15 378.19 2308.72 32.27 2012-02-27 08:41:17.000 058 33397.04 378.18 2308.70 32.28 2012-02-27 08:41:18.000 058 33397.11 378.26 2308.67 32.28 2012-02-27 08:41:18.000 058 33397.08 378.26 2308.67 32.28 2012-02-27 08:41:20.000 058 33397.03 378.30 2308.68 32.28 2012-02-27 08:41:21.000 058 33397.10 378.30 2308.62 32.28 2012-02-27 08:41:22.000 058 33397.02 378.30 2308.64 32.28 2012-02-27 08:41:23.000 058 33397.05 378.36 2308.74 32.28 2012-02-27 08:41:24.000 058 33397.03 378.33 2308.78 32.28 2012-02-27 08:41:25.000 058 33396.87 378.38 2308.72 32.28 2012-02-27 08:41:26.000 058 33397.09 378.38 2308.75 32.28 2012-02-27 08:41:27.000 058 33397.07 378.39 2308.82 32.27 2012-02-27 08:41:28.000 058 33396.96 378.43 2308.82 32.28 2012-02-27 08:41:29.000 058 33397.02 378.42 2308.86 32.27 2012-02-27 08:41:30.000 058 33397.04 378.47 2308.73 32.28 2012-02-27 08:41:31.000 058 33397.08 378.49 2308.87 32.27 2012-02-27 08:41:31.000 058 33397.13 378.48 2308.85 32.28 2012-02-27 08:41:33.000 058 33397.00 378.52 2308.83 32.28 2012-02-27 08:41:34.000 058 33397.16 378.51 2308.89 32.27 2012-02-27 08:41:35.000 058 33397.10 378.51 2308.93 32.28 2012-02-27 08:41:36.000 058 33397.06 378.50 2308.87 32.28 2012-02-27 08:41:37.000 058 33397.04 378.49 2308.87 32.27 2012-02-27 08:41:38.000 058 33397.02 378.50 2308.82 32.28 2012-02-27 08:41:39.000 058 33396.97 378.48 2308.87 32.28 2012-02-27 08:41:40.000 058 33397.03 378.51 2308.96 32.28 2012-02-27 08:41:41.000 058 33397.07 378.48 2308.91 32.28 2012-02-27 08:41:42.000 058 33397.07 378.48 2308.91 32.27 2012-02-27 08:41:43.000 058 33397.03 378.48 2308.96 32.28 2012-02-27 08:41:44.000 058 33397.03 378.51 2308.98 32.27 2012-02-27 08:41:45.000 058 33397.04 378.51 2308.99 32.27 2012-02-27 08:41:46.000 058 33397.04 378.48 2308.95 32.27 2012-02-27 08:41:47.000 058 33397.02 378.51 2308.95 32.28 2012-02-27 08:41:48.000 058 33397.09 378.51 2308.87 32.28 2012-02-27 08:41:49.000 058 33396.99 378.56 2308.97 32.27 2012-02-27 08:41:50.000 058 33397.04 378.49 2308.91 32.28 2012-02-27 08:41:51.000 058 33397.09 378.50 2308.87 32.28 2012-02-27 08:41:52.000 058 33397.04 378.53 2308.96 32.27 2012-02-27 08:41:53.000 058 33397.00 378.55 2308.99 32.27 2012-02-27 08:41:54.000 058 33396.98 378.56 2308.96 32.28 2012-02-27 08:41:55.000 058 33396.99 378.54 2308.92 32.27 2012-02-27 08:41:56.000 058 33397.02 378.56 2308.92 32.27 2012-02-27 08:41:57.000 058 33396.99 378.54 2308.91 32.28 2012-02-27 08:41:58.000 058 33397.00 378.55 2308.96 32.27 2012-02-27 08:41:59.000 058 33397.05 378.59 2308.98 32.27 2012-02-27 08:42:00.000 058 33397.00 378.50 2308.96 32.27 2012-02-27 08:42:01.000 058 33397.09 378.53 2308.99 32.27 2012-02-27 08:42:02.000 058 33396.91 378.56 2309.02 32.27 2012-02-27 08:42:03.000 058 33397.01 378.55 2308.98 32.28 2012-02-27 08:42:04.000 058 33396.90 378.56 2308.98 32.27 2012-02-27 08:42:05.000 058 33396.94 378.58 2308.94 32.27 2012-02-27 08:42:06.000 058 33396.93 378.58 2308.94 32.28 2012-02-27 08:42:07.000 058 33396.89 378.60 2309.02 32.27 2012-02-27 08:42:08.000 058 33396.94 378.58 2309.02 32.27 2012-02-27 08:42:09.000 058 33396.84 378.55 2309.08 32.28 2012-02-27 08:42:10.000 058 33396.81 378.61 2309.06 32.27 2012-02-27 08:42:11.000 058 33396.85 378.60 2309.11 32.27 2012-02-27 08:42:12.000 058 33396.84 378.58 2309.00 32.27 2012-02-27 08:42:12.000 058 33396.76 378.66 2309.08 32.27 2012-02-27 08:42:14.000 058 33396.76 378.64 2309.06 32.27 2012-02-27 08:42:15.000 058 33396.72 378.67 2309.12 32.27 2012-02-27 08:42:16.000 058 33396.75 378.65 2309.02 32.27 2012-02-27 08:42:17.000 058 33396.68 378.62 2309.03 32.27 2012-02-27 08:42:18.000 058 33396.71 378.65 2309.11 32.27 2012-02-27 08:42:19.000 058 33396.64 378.64 2309.08 32.27 2012-02-27 08:42:20.000 058 33396.68 378.67 2309.22 32.28 2012-02-27 08:42:21.000 058 33396.63 378.67 2309.13 32.28 2012-02-27 08:42:22.000 058 33396.65 378.72 2309.11 32.28 2012-02-27 08:42:23.000 058 33396.60 378.70 2309.19 32.28 2012-02-27 08:42:24.000 058 33396.57 378.72 2309.16 32.28 2012-02-27 08:42:25.000 058 33396.56 378.71 2309.12 32.27 2012-02-27 08:42:25.000 058 33396.57 378.74 2309.22 32.28 2012-02-27 08:42:27.000 058 33396.47 378.71 2309.19 32.27 2012-02-27 08:42:28.000 058 33396.48 378.78 2309.23 32.28 2012-02-27 08:42:29.000 058 33396.50 378.79 2309.24 32.27 2012-02-27 08:42:30.000 058 33396.48 378.75 2309.28 32.28 2012-02-27 08:42:31.000 058 33396.35 378.73 2309.30 32.27 2012-02-27 08:42:32.000 058 33396.53 378.73 2309.36 32.28 2012-02-27 08:42:33.000 058 33396.51 378.75 2309.28 32.28 2012-02-27 08:42:34.000 058 33396.49 378.76 2309.30 32.27 2012-02-27 08:42:35.000 058 33396.50 378.76 2309.41 32.27 2012-02-27 08:42:36.000 058 33396.54 378.77 2309.44 32.27 2012-02-27 08:42:37.000 058 33396.35 378.81 2309.34 32.28 2012-02-27 08:42:38.000 058 33396.57 378.80 2309.41 32.28 2012-02-27 08:42:39.000 058 33396.50 378.80 2309.46 32.27 2012-02-27 08:42:40.000 058 33396.48 378.80 2309.41 32.27 2012-02-27 08:42:41.000 058 33396.45 378.82 2309.28 32.27 2012-02-27 08:42:42.000 058 33396.45 378.88 2309.43 32.27 2012-02-27 08:42:43.000 058 33396.51 378.83 2309.47 32.27 2012-02-27 08:42:44.000 058 33396.54 378.80 2309.36 32.27 2012-02-27 08:42:45.000 058 33396.59 378.84 2309.38 32.27 2012-02-27 08:42:46.000 058 33396.60 378.83 2309.48 32.27 2012-02-27 08:42:47.000 058 33396.67 378.83 2309.42 32.27 2012-02-27 08:42:48.000 058 33396.59 378.84 2309.58 32.27 2012-02-27 08:42:49.000 058 33396.60 378.91 2309.45 32.28 2012-02-27 08:42:50.000 058 33396.72 378.87 2309.46 32.27 2012-02-27 08:42:51.000 058 33396.62 378.84 2309.42 32.27 2012-02-27 08:42:52.000 058 33396.74 378.86 2309.51 32.27 2012-02-27 08:42:53.000 058 33396.74 378.87 2309.53 32.27 2012-02-27 08:42:54.000 058 33396.78 378.86 2309.51 32.27 2012-02-27 08:42:55.000 058 33396.80 378.88 2309.47 32.28 2012-02-27 08:42:56.000 058 33396.80 378.89 2309.48 32.27 2012-02-27 08:42:57.000 058 33396.79 378.87 2309.45 32.27 2012-02-27 08:42:58.000 058 33396.79 378.92 2309.52 32.28 2012-02-27 08:42:59.000 058 33396.84 378.92 2309.51 32.27 2012-02-27 08:43:00.000 058 33396.90 378.97 2309.45 32.27 2012-02-27 08:43:01.000 058 33396.76 378.95 2309.53 32.28 2012-02-27 08:43:02.000 058 33396.88 378.98 2309.51 32.27 2012-02-27 08:43:03.000 058 33396.83 378.97 2309.52 32.28 2012-02-27 08:43:04.000 058 33396.79 378.98 2309.45 32.28 2012-02-27 08:43:05.000 058 33396.86 378.96 2309.49 32.27 2012-02-27 08:43:06.000 058 33396.92 378.95 2309.42 32.27 2012-02-27 08:43:06.000 058 33396.80 379.01 2309.49 32.28 2012-02-27 08:43:08.000 058 33396.88 379.00 2309.43 32.27 2012-02-27 08:43:09.000 058 33396.96 378.99 2309.38 32.27 2012-02-27 08:43:10.000 058 33396.90 378.96 2309.44 32.27 2012-02-27 08:43:11.000 058 33397.03 379.00 2309.41 32.27 2012-02-27 08:43:12.000 058 33397.04 379.00 2309.46 32.28 2012-02-27 08:43:13.000 058 33397.10 379.01 2309.47 32.27 2012-02-27 08:43:14.000 058 33397.03 379.00 2309.46 32.28 2012-02-27 08:43:15.000 058 33397.03 378.98 2309.48 32.28 2012-02-27 08:43:16.000 058 33397.09 379.02 2309.51 32.27 2012-02-27 08:43:17.000 058 33397.11 378.99 2309.34 32.27 2012-02-27 08:43:18.000 058 33397.12 379.00 2309.26 32.27 2012-02-27 08:43:19.000 058 33397.21 378.98 2309.43 32.27 2012-02-27 08:43:19.000 058 33397.26 378.94 2309.46 32.27 2012-02-27 08:43:21.000 058 33397.24 378.94 2309.39 32.27 2012-02-27 08:43:22.000 058 33397.22 379.01 2309.41 32.27 2012-02-27 08:43:23.000 058 33397.29 379.00 2309.36 32.27 2012-02-27 08:43:24.000 058 33397.28 379.01 2309.40 32.27 2012-02-27 08:43:25.000 058 33397.34 378.99 2309.33 32.27 2012-02-27 08:43:26.000 058 33397.32 378.99 2309.43 32.27 2012-02-27 08:43:27.000 058 33397.33 378.96 2309.38 32.27 2012-02-27 08:43:28.000 058 33397.44 379.05 2309.39 32.27 2012-02-27 08:43:29.000 058 33397.43 379.04 2309.40 32.27 2012-02-27 08:43:30.000 058 33397.46 379.01 2309.33 32.27 2012-02-27 08:43:31.000 058 33397.31 379.09 2309.23 32.27 2012-02-27 08:43:32.000 058 33397.49 379.10 2309.30 32.27 2012-02-27 08:43:33.000 058 33397.46 379.09 2309.29 32.27 2012-02-27 08:43:34.000 058 33397.61 379.11 2309.33 32.27 2012-02-27 08:43:35.000 058 33397.56 379.11 2309.26 32.27 2012-02-27 08:43:36.000 058 33397.58 379.08 2309.29 32.27 2012-02-27 08:43:37.000 058 33397.61 379.12 2309.26 32.27 2012-02-27 08:43:38.000 058 33397.71 379.11 2309.27 32.27 2012-02-27 08:43:39.000 058 33397.66 379.13 2309.19 32.27 2012-02-27 08:43:40.000 058 33397.68 379.07 2309.29 32.27 2012-02-27 08:43:41.000 058 33397.71 379.13 2309.25 32.27 2012-02-27 08:43:42.000 058 33397.64 379.10 2309.24 32.27 2012-02-27 08:43:43.000 058 33397.72 379.15 2309.17 32.27 2012-02-27 08:43:44.000 058 33397.70 379.16 2309.28 32.27 2012-02-27 08:43:45.000 058 33397.73 379.16 2309.23 32.27 2012-02-27 08:43:46.000 058 33397.85 379.14 2309.22 32.27 2012-02-27 08:43:47.000 058 33397.80 379.17 2309.20 32.27 2012-02-27 08:43:48.000 058 33397.80 379.17 2309.26 32.27 2012-02-27 08:43:49.000 058 33397.76 379.20 2309.13 32.27 2012-02-27 08:43:50.000 058 33397.89 379.21 2309.26 32.27 2012-02-27 08:43:51.000 058 33397.81 379.24 2309.16 32.27 2012-02-27 08:43:52.000 058 33397.88 379.20 2309.19 32.27 2012-02-27 08:43:53.000 058 33397.87 379.24 2309.14 32.27 2012-02-27 08:43:54.000 058 33397.89 379.18 2309.08 32.27 2012-02-27 08:43:55.000 058 33397.82 379.20 2309.13 32.27 2012-02-27 08:43:56.000 058 33397.95 379.20 2309.14 32.27 2012-02-27 08:43:57.000 058 33397.97 379.20 2309.16 32.27 2012-02-27 08:43:58.000 058 33397.97 379.20 2309.08 32.27 2012-02-27 08:43:59.000 058 33397.92 379.24 2309.06 32.27 2012-02-27 08:44:00.000 058 33397.93 379.22 2309.09 32.27 2012-02-27 08:44:00.000 058 33398.01 379.20 2309.10 32.27 2012-02-27 08:44:02.000 058 33398.03 379.26 2309.07 32.27 2012-02-27 08:44:03.000 058 33398.03 379.25 2309.09 32.27 2012-02-27 08:44:04.000 058 33397.97 379.27 2309.07 32.27 2012-02-27 08:44:05.000 058 33398.08 379.27 2309.05 32.27 2012-02-27 08:44:06.000 058 33398.00 379.26 2309.02 32.27 2012-02-27 08:44:07.000 058 33398.07 379.31 2309.01 32.27 2012-02-27 08:44:08.000 058 33398.18 379.32 2309.01 32.27 2012-02-27 08:44:09.000 058 33398.09 379.33 2308.98 32.27 2012-02-27 08:44:10.000 058 33398.13 379.38 2309.05 32.27 2012-02-27 08:44:11.000 058 33398.15 379.38 2308.97 32.27 2012-02-27 08:44:12.000 058 33398.18 379.38 2309.06 32.27 2012-02-27 08:44:13.000 058 33398.22 379.41 2309.10 32.27 2012-02-27 08:44:13.000 058 33398.36 379.35 2308.97 32.27 2012-02-27 08:44:15.000 058 33398.35 379.37 2309.03 32.27 2012-02-27 08:44:16.000 058 33398.45 379.37 2308.92 32.27 2012-02-27 08:44:17.000 058 33398.51 379.35 2308.96 32.27 2012-02-27 08:44:18.000 058 33398.46 379.38 2309.01 32.27 2012-02-27 08:44:19.000 058 33398.56 379.35 2308.93 32.27 2012-02-27 08:44:20.000 058 33398.72 379.36 2308.94 32.27 2012-02-27 08:44:21.000 058 33398.71 379.37 2308.96 32.27 2012-02-27 08:44:22.000 058 33398.86 379.34 2308.93 32.27 2012-02-27 08:44:23.000 058 33398.98 379.33 2308.88 32.27 2012-02-27 08:44:24.000 058 33398.89 379.31 2308.83 32.27 2012-02-27 08:44:25.000 058 33399.08 379.31 2308.84 32.27 2012-02-27 08:44:26.000 058 33399.06 379.26 2308.80 32.27 2012-02-27 08:44:27.000 058 33399.14 379.25 2308.78 32.27 2012-02-27 08:44:28.000 058 33399.15 379.26 2308.72 32.27 2012-02-27 08:44:29.000 058 33399.29 379.27 2308.68 32.27 2012-02-27 08:44:30.000 058 33399.25 379.25 2308.70 32.27 2012-02-27 08:44:31.000 058 33399.31 379.30 2308.59 32.27 2012-02-27 08:44:32.000 058 33399.31 379.30 2308.65 32.27 2012-02-27 08:44:33.000 058 33399.31 379.30 2308.65 32.27 2012-02-27 08:44:34.000 058 33399.40 379.32 2308.58 32.27 2012-02-27 08:44:35.000 058 33399.36 379.32 2308.54 32.27 2012-02-27 08:44:36.000 058 33399.38 379.33 2308.56 32.27 2012-02-27 08:44:37.000 058 33399.46 379.35 2308.52 32.27 2012-02-27 08:44:38.000 058 33399.40 379.39 2308.55 32.27 2012-02-27 08:44:39.000 058 33399.37 379.40 2308.53 32.27 2012-02-27 08:44:40.000 058 33399.56 379.46 2308.54 32.27 2012-02-27 08:44:41.000 058 33399.45 379.42 2308.50 32.27 2012-02-27 08:44:42.000 058 33399.46 379.44 2308.42 32.27 2012-02-27 08:44:43.000 058 33399.46 379.50 2308.39 32.27 2012-02-27 08:44:44.000 058 33399.56 379.49 2308.39 32.27 2012-02-27 08:44:45.000 058 33399.45 379.49 2308.44 32.27 2012-02-27 08:44:46.000 058 33399.57 379.54 2308.38 32.27 2012-02-27 08:44:47.000 058 33399.65 379.51 2308.34 32.27 2012-02-27 08:44:48.000 058 33399.58 379.58 2308.39 32.27 2012-02-27 08:44:49.000 058 33399.80 379.55 2308.30 32.27 2012-02-27 08:44:50.000 058 33399.71 379.59 2308.25 32.27 2012-02-27 08:44:51.000 058 33399.61 379.58 2308.26 32.27 2012-02-27 08:44:52.000 058 33399.82 379.58 2308.27 32.27 2012-02-27 08:44:53.000 058 33399.80 379.60 2308.25 32.27 2012-02-27 08:44:54.000 058 33399.86 379.62 2308.33 32.27 2012-02-27 08:44:54.000 058 33399.79 379.65 2308.24 32.27 2012-02-27 08:44:56.000 058 33399.92 379.56 2308.31 32.27 2012-02-27 08:44:57.000 058 33399.90 379.57 2308.25 32.27 2012-02-27 08:44:58.000 058 33400.04 379.62 2308.24 32.27 2012-02-27 08:44:59.000 058 33400.03 379.62 2308.28 32.27 2012-02-27 08:45:00.000 058 33400.11 379.63 2308.16 32.27 2012-02-27 08:45:01.000 058 33400.16 379.64 2308.11 32.27 2012-02-27 08:45:02.000 058 33400.25 379.60 2308.23 32.27 2012-02-27 08:45:03.000 058 33400.18 379.57 2308.21 32.27 2012-02-27 08:45:04.000 058 33400.19 379.63 2308.14 32.27 2012-02-27 08:45:05.000 058 33400.26 379.59 2308.21 32.27 2012-02-27 08:45:06.000 058 33400.17 379.62 2308.14 32.27 2012-02-27 08:45:07.000 058 33400.38 379.64 2308.16 32.27 2012-02-27 08:45:07.000 058 33400.29 379.64 2308.07 32.27 2012-02-27 08:45:09.000 058 33400.32 379.62 2308.08 32.27 2012-02-27 08:45:10.000 058 33400.40 379.71 2308.00 32.27 2012-02-27 08:45:11.000 058 33400.41 379.73 2307.96 32.27 2012-02-27 08:45:12.000 058 33400.48 379.73 2308.06 32.27 2012-02-27 08:45:13.000 058 33400.54 379.74 2307.99 32.27 2012-02-27 08:45:14.000 058 33400.56 379.72 2307.97 32.27 2012-02-27 08:45:15.000 058 33400.61 379.72 2307.93 32.27 2012-02-27 08:45:16.000 058 33400.53 379.72 2307.99 32.27 2012-02-27 08:45:17.000 058 33400.52 379.76 2307.90 32.27 2012-02-27 08:45:18.000 058 33400.56 379.74 2307.99 32.27 2012-02-27 08:45:19.000 058 33400.64 379.76 2307.91 32.27 2012-02-27 08:45:20.000 058 33400.76 379.77 2307.84 32.27 2012-02-27 08:45:21.000 058 33400.69 379.73 2307.90 32.27 2012-02-27 08:45:22.000 058 33400.78 379.74 2307.90 32.27 2012-02-27 08:45:23.000 058 33400.83 379.74 2307.82 32.27 2012-02-27 08:45:24.000 058 33400.85 379.73 2307.94 32.27 2012-02-27 08:45:25.000 058 33400.85 379.74 2307.89 32.27 2012-02-27 08:45:26.000 058 33400.95 379.71 2307.80 32.27 2012-02-27 08:45:27.000 058 33400.93 379.74 2307.77 32.27 2012-02-27 08:45:28.000 058 33400.90 379.73 2307.74 32.27 2012-02-27 08:45:29.000 058 33401.00 379.78 2307.74 32.27 2012-02-27 08:45:30.000 058 33400.95 379.70 2307.74 32.27 2012-02-27 08:45:31.000 058 33401.01 379.73 2307.71 32.27 2012-02-27 08:45:32.000 058 33400.91 379.76 2307.69 32.27 2012-02-27 08:45:33.000 058 33400.91 379.72 2307.71 32.27 2012-02-27 08:45:34.000 058 33401.00 379.70 2307.65 32.27 2012-02-27 08:45:35.000 058 33401.03 379.73 2307.63 32.27 2012-02-27 08:45:36.000 058 33401.01 379.69 2307.66 32.27 2012-02-27 08:45:37.000 058 33401.25 379.69 2307.65 32.27 2012-02-27 08:45:38.000 058 33401.05 379.70 2307.61 32.27 2012-02-27 08:45:39.000 058 33401.14 379.68 2307.56 32.27 2012-02-27 08:45:40.000 058 33401.14 379.68 2307.49 32.27 2012-02-27 08:45:41.000 058 33401.18 379.67 2307.53 32.27 2012-02-27 08:45:42.000 058 33401.21 379.69 2307.57 32.27 2012-02-27 08:45:43.000 058 33401.24 379.70 2307.53 32.27 2012-02-27 08:45:44.000 058 33401.26 379.66 2307.55 32.27 2012-02-27 08:45:45.000 058 33401.26 379.68 2307.60 32.27 2012-02-27 08:45:46.000 058 33401.34 379.70 2307.60 32.27 2012-02-27 08:45:47.000 058 33401.31 379.74 2307.43 32.27 2012-02-27 08:45:48.000 058 33401.33 379.70 2307.50 32.27 2012-02-27 08:45:48.000 058 33401.37 379.74 2307.49 32.27 2012-02-27 08:45:50.000 058 33401.21 379.71 2307.51 32.27 2012-02-27 08:45:51.000 058 33401.27 379.70 2307.45 32.27 2012-02-27 08:45:52.000 058 33401.34 379.74 2307.45 32.27 2012-02-27 08:45:53.000 058 33401.37 379.71 2307.47 32.27 2012-02-27 08:45:54.000 058 33401.37 379.70 2307.47 32.27 2012-02-27 08:45:55.000 058 33401.31 379.76 2307.48 32.27 2012-02-27 08:45:56.000 058 33401.27 379.74 2307.39 32.27 2012-02-27 08:45:57.000 058 33401.30 379.78 2307.33 32.27 2012-02-27 08:45:58.000 058 33401.39 379.75 2307.30 32.27 2012-02-27 08:45:59.000 058 33401.37 379.80 2307.37 32.27 2012-02-27 08:46:00.000 058 33401.27 379.73 2307.42 32.27 2012-02-27 08:46:01.000 058 33401.36 379.79 2307.38 32.27 2012-02-27 08:46:01.000 058 33401.41 379.78 2307.38 32.27 2012-02-27 08:46:03.000 058 33401.38 379.79 2307.37 32.27 2012-02-27 08:46:04.000 058 33401.38 379.76 2307.29 32.27 2012-02-27 08:46:05.000 058 33401.43 379.79 2307.36 32.27 2012-02-27 08:46:06.000 058 33401.43 379.78 2307.35 32.27 2012-02-27 08:46:07.000 058 33401.51 379.78 2307.38 32.27 2012-02-27 08:46:08.000 058 33401.46 379.76 2307.32 32.27 2012-02-27 08:46:09.000 058 33401.45 379.73 2307.31 32.27 2012-02-27 08:46:10.000 058 33401.44 379.71 2307.24 32.27 2012-02-27 08:46:11.000 058 33401.58 379.71 2307.26 32.27 2012-02-27 08:46:12.000 058 33401.54 379.75 2307.26 32.27 2012-02-27 08:46:13.000 058 33401.51 379.70 2307.31 32.27 2012-02-27 08:46:14.000 058 33401.59 379.70 2307.35 32.27 2012-02-27 08:46:15.000 058 33401.56 379.63 2307.32 32.27 2012-02-27 08:46:16.000 058 33401.62 379.69 2307.32 32.27 2012-02-27 08:46:17.000 058 33401.60 379.66 2307.36 32.27 2012-02-27 08:46:18.000 058 33401.49 379.65 2307.37 32.27 2012-02-27 08:46:19.000 058 33401.76 379.67 2307.35 32.27 2012-02-27 08:46:20.000 058 33401.73 379.65 2307.24 32.27 2012-02-27 08:46:21.000 058 33401.75 379.65 2307.38 32.27 2012-02-27 08:46:22.000 058 33401.73 379.64 2307.27 32.27 2012-02-27 08:46:23.000 058 33401.78 379.66 2307.26 32.27 2012-02-27 08:46:24.000 058 33401.76 379.65 2307.30 32.27 2012-02-27 08:46:25.000 058 33401.87 379.62 2307.17 32.27 2012-02-27 08:46:26.000 058 33401.95 379.67 2307.24 32.27 2012-02-27 08:46:27.000 058 33401.95 379.64 2307.27 32.27 2012-02-27 08:46:28.000 058 33402.00 379.67 2307.26 32.27 2012-02-27 08:46:29.000 058 33401.97 379.67 2307.16 32.27 2012-02-27 08:46:30.000 058 33401.98 379.64 2307.20 32.27 2012-02-27 08:46:31.000 058 33402.15 379.65 2307.12 32.27 2012-02-27 08:46:32.000 058 33402.06 379.61 2307.08 32.27 2012-02-27 08:46:33.000 058 33402.07 379.63 2307.11 32.27 2012-02-27 08:46:34.000 058 33402.02 379.64 2307.13 32.27 2012-02-27 08:46:35.000 058 33402.04 379.64 2307.05 32.27 2012-02-27 08:46:36.000 058 33402.15 379.68 2307.11 32.27 2012-02-27 08:46:37.000 058 33402.22 379.67 2307.07 32.27 2012-02-27 08:46:38.000 058 33402.09 379.68 2307.04 32.27 2012-02-27 08:46:39.000 058 33402.19 379.66 2307.03 32.27 2012-02-27 08:46:40.000 058 33402.22 379.71 2307.11 32.27 2012-02-27 08:46:41.000 058 33402.25 379.71 2306.94 32.27 2012-02-27 08:46:42.000 058 33402.34 379.67 2307.09 32.27 2012-02-27 08:46:42.000 058 33402.31 379.70 2306.93 32.27 2012-02-27 08:46:44.000 058 33402.22 379.71 2307.02 32.27 2012-02-27 08:46:45.000 058 33402.27 379.69 2306.98 32.27 2012-02-27 08:46:46.000 058 33402.31 379.73 2307.00 32.27 2012-02-27 08:46:47.000 058 33402.27 379.73 2306.94 32.27 2012-02-27 08:46:48.000 058 33402.35 379.73 2306.97 32.27 2012-02-27 08:46:49.000 058 33402.33 379.76 2306.82 32.27 2012-02-27 08:46:50.000 058 33402.39 379.77 2306.82 32.27 2012-02-27 08:46:51.000 058 33402.36 379.76 2306.86 32.27 2012-02-27 08:46:52.000 058 33402.39 379.76 2306.91 32.27 2012-02-27 08:46:53.000 058 33402.37 379.76 2306.87 32.27 2012-02-27 08:46:54.000 058 33402.40 379.75 2306.89 32.27 2012-02-27 08:46:55.000 058 33402.38 379.74 2306.76 32.27 2012-02-27 08:46:55.000 058 33402.41 379.73 2306.85 32.27 2012-02-27 08:46:57.000 058 33402.40 379.71 2306.83 32.27 2012-02-27 08:46:58.000 058 33402.38 379.73 2306.90 32.27 2012-02-27 08:46:59.000 058 33402.47 379.69 2306.86 32.27 2012-02-27 08:47:00.000 058 33402.43 379.66 2306.84 32.27 2012-02-27 08:47:01.000 058 33402.50 379.70 2306.84 32.27 2012-02-27 08:47:02.000 058 33402.49 379.69 2306.81 32.27 2012-02-27 08:47:03.000 058 33402.46 379.66 2306.80 32.27 2012-02-27 08:47:04.000 058 33402.50 379.65 2306.76 32.27 2012-02-27 08:47:05.000 058 33402.52 379.66 2306.76 32.27 2012-02-27 08:47:06.000 058 33402.59 379.63 2306.81 32.27 2012-02-27 08:47:07.000 058 33402.56 379.66 2306.78 32.27 2012-02-27 08:47:08.000 058 33402.50 379.63 2306.75 32.27 2012-02-27 08:47:09.000 058 33402.62 379.63 2306.71 32.27 2012-02-27 08:47:10.000 058 33402.69 379.56 2306.69 32.27 2012-02-27 08:47:11.000 058 33402.68 379.62 2306.78 32.27 2012-02-27 08:47:12.000 058 33402.64 379.60 2306.76 32.27 2012-02-27 08:47:13.000 058 33402.63 379.60 2306.77 32.27 2012-02-27 08:47:14.000 058 33402.69 379.59 2306.68 32.27 2012-02-27 08:47:15.000 058 33402.69 379.57 2306.64 32.27 2012-02-27 08:47:16.000 058 33402.75 379.61 2306.65 32.27 2012-02-27 08:47:17.000 058 33402.77 379.53 2306.70 32.27 2012-02-27 08:47:18.000 058 33402.78 379.53 2306.66 32.27 2012-02-27 08:47:19.000 058 33402.71 379.55 2306.67 32.27 2012-02-27 08:47:20.000 058 33402.72 379.53 2306.69 32.27 2012-02-27 08:47:21.000 058 33402.77 379.52 2306.68 32.27 2012-02-27 08:47:22.000 058 33402.72 379.54 2306.65 32.27 2012-02-27 08:47:23.000 058 33402.85 379.57 2306.68 32.27 2012-02-27 08:47:24.000 058 33402.87 379.55 2306.63 32.27 2012-02-27 08:47:25.000 058 33402.76 379.53 2306.64 32.27 2012-02-27 08:47:26.000 058 33402.86 379.54 2306.62 32.27 2012-02-27 08:47:27.000 058 33402.81 379.53 2306.62 32.27 2012-02-27 08:47:28.000 058 33402.77 379.55 2306.60 32.27 2012-02-27 08:47:29.000 058 33402.71 379.49 2306.60 32.27 2012-02-27 08:47:30.000 058 33402.80 379.47 2306.60 32.27 2012-02-27 08:47:31.000 058 33402.75 379.52 2306.62 32.27 2012-02-27 08:47:32.000 058 33402.75 379.51 2306.58 32.27 2012-02-27 08:47:33.000 058 33402.75 379.50 2306.54 32.27 2012-02-27 08:47:34.000 058 33402.77 379.49 2306.58 32.27 2012-02-27 08:47:35.000 058 33402.77 379.50 2306.59 32.27 2012-02-27 08:47:36.000 058 33402.71 379.49 2306.57 32.27 2012-02-27 08:47:36.000 058 33402.77 379.49 2306.56 32.27 2012-02-27 08:47:38.000 058 33402.84 379.47 2306.56 32.27 2012-02-27 08:47:39.000 058 33402.78 379.46 2306.53 32.27 2012-02-27 08:47:40.000 058 33402.86 379.43 2306.54 32.27 2012-02-27 08:47:41.000 058 33402.86 379.46 2306.49 32.27 2012-02-27 08:47:42.000 058 33402.80 379.43 2306.53 32.27 2012-02-27 08:47:43.000 058 33402.97 379.46 2306.54 32.27 2012-02-27 08:47:44.000 058 33402.98 379.40 2306.48 32.27 2012-02-27 08:47:45.000 058 33402.96 379.38 2306.50 32.27 2012-02-27 08:47:46.000 058 33402.95 379.36 2306.55 32.27 2012-02-27 08:47:47.000 058 33403.06 379.36 2306.43 32.27 2012-02-27 08:47:48.000 058 33403.14 379.37 2306.50 32.27 2012-02-27 08:47:49.000 058 33403.09 379.32 2306.49 32.27 2012-02-27 08:47:49.000 058 33403.20 379.33 2306.45 32.27 2012-02-27 08:47:51.000 058 33403.24 379.35 2306.48 32.27 2012-02-27 08:47:52.000 058 33403.31 379.29 2306.37 32.27 2012-02-27 08:47:53.000 058 33403.30 379.30 2306.35 32.27 2012-02-27 08:47:54.000 058 33403.15 379.24 2306.38 32.27 2012-02-27 08:47:55.000 058 33403.29 379.28 2306.33 32.27 2012-02-27 08:47:56.000 058 33403.39 379.25 2306.36 32.27 2012-02-27 08:47:57.000 058 33403.35 379.27 2306.34 32.27 2012-02-27 08:47:58.000 058 33403.37 379.19 2306.32 32.27 2012-02-27 08:47:59.000 058 33403.43 379.24 2306.32 32.27 2012-02-27 08:48:00.000 058 33403.43 379.20 2306.30 32.27 2012-02-27 08:48:01.000 058 33403.45 379.18 2306.24 32.27 2012-02-27 08:48:02.000 058 33403.53 379.15 2306.20 32.27 2012-02-27 08:48:03.000 058 33403.39 379.13 2306.25 32.27 2012-02-27 08:48:04.000 058 33403.52 379.14 2306.33 32.27 2012-02-27 08:48:05.000 058 33403.50 379.11 2306.16 32.27 2012-02-27 08:48:06.000 058 33403.50 379.12 2306.14 32.27 2012-02-27 08:48:07.000 058 33403.58 379.14 2306.19 32.27 2012-02-27 08:48:08.000 058 33403.62 379.11 2306.17 32.27 2012-02-27 08:48:09.000 058 33403.57 379.10 2306.26 32.27 2012-02-27 08:48:10.000 058 33403.57 379.17 2306.15 32.27 2012-02-27 08:48:11.000 058 33403.61 379.07 2306.13 32.27 2012-02-27 08:48:12.000 058 33403.61 379.06 2306.11 32.27 2012-02-27 08:48:13.000 058 33403.67 379.11 2306.09 32.27 2012-02-27 08:48:14.000 058 33403.70 379.07 2306.11 32.27 2012-02-27 08:48:15.000 058 33403.80 379.05 2306.11 32.27 2012-02-27 08:48:16.000 058 33403.78 379.09 2306.14 32.27 2012-02-27 08:48:17.000 058 33403.85 379.06 2306.03 32.27 2012-02-27 08:48:18.000 058 33403.85 379.03 2306.01 32.27 2012-02-27 08:48:19.000 058 33403.86 378.99 2306.18 32.27 2012-02-27 08:48:20.000 058 33403.96 379.05 2306.13 32.27 2012-02-27 08:48:21.000 058 33403.90 379.00 2306.09 32.27 2012-02-27 08:48:22.000 058 33403.97 379.01 2306.05 32.27 2012-02-27 08:48:23.000 058 33403.88 379.03 2306.01 32.27 2012-02-27 08:48:24.000 058 33404.01 378.98 2306.00 32.27 2012-02-27 08:48:25.000 058 33404.01 378.98 2306.01 32.27 2012-02-27 08:48:26.000 058 33404.11 379.00 2305.97 32.27 2012-02-27 08:48:27.000 058 33404.02 378.98 2305.97 32.27 2012-02-27 08:48:28.000 058 33404.08 378.97 2305.93 32.27 2012-02-27 08:48:29.000 058 33404.14 378.97 2305.97 32.27 2012-02-27 08:48:30.000 058 33404.02 378.90 2306.03 32.27 2012-02-27 08:48:30.000 058 33404.08 378.93 2305.94 32.27 2012-02-27 08:48:32.000 058 33404.15 378.85 2305.88 32.27 2012-02-27 08:48:33.000 058 33404.12 378.85 2305.84 32.27 2012-02-27 08:48:34.000 058 33404.21 378.86 2305.84 32.27 2012-02-27 08:48:35.000 058 33404.27 378.86 2305.88 32.27 2012-02-27 08:48:36.000 058 33404.24 378.89 2305.89 32.27 2012-02-27 08:48:37.000 058 33404.35 378.82 2305.83 32.27 2012-02-27 08:48:38.000 058 33404.31 378.85 2305.82 32.27 2012-02-27 08:48:39.000 058 33404.32 378.84 2305.82 32.27 2012-02-27 08:48:40.000 058 33404.41 378.76 2305.89 32.27 2012-02-27 08:48:41.000 058 33404.37 378.79 2305.81 32.27 2012-02-27 08:48:42.000 058 33404.42 378.82 2305.77 32.27 2012-02-27 08:48:43.000 058 33404.38 378.76 2305.71 32.27 2012-02-27 08:48:43.000 058 33404.33 378.79 2305.81 32.27 2012-02-27 08:48:45.000 058 33404.36 378.77 2305.82 32.27 2012-02-27 08:48:46.000 058 33404.38 378.85 2305.70 32.27 2012-02-27 08:48:47.000 058 33404.33 378.83 2305.69 32.27 2012-02-27 08:48:48.000 058 33404.36 378.79 2305.75 32.27 2012-02-27 08:48:49.000 058 33404.36 378.81 2305.64 32.27 2012-02-27 08:48:50.000 058 33404.36 378.81 2305.80 32.27 2012-02-27 08:48:51.000 058 33404.32 378.77 2305.61 32.27 2012-02-27 08:48:52.000 058 33404.40 378.80 2305.67 32.27 2012-02-27 08:48:53.000 058 33404.38 378.76 2305.73 32.27 2012-02-27 08:48:54.000 058 33404.33 378.77 2305.64 32.27 2012-02-27 08:48:55.000 058 33404.50 378.74 2305.69 32.27 2012-02-27 08:48:56.000 058 33404.42 378.78 2305.63 32.27 2012-02-27 08:48:57.000 058 33404.50 378.73 2305.58 32.27 2012-02-27 08:48:58.000 058 33404.48 378.69 2305.59 32.27 2012-02-27 08:48:59.000 058 33404.51 378.72 2305.61 32.27 2012-02-27 08:49:00.000 058 33404.41 378.75 2305.59 32.27 2012-02-27 08:49:01.000 058 33404.48 378.69 2305.63 32.27 2012-02-27 08:49:02.000 058 33404.44 378.68 2305.56 32.27 2012-02-27 08:49:03.000 058 33404.48 378.68 2305.57 32.27 2012-02-27 08:49:04.000 058 33404.45 378.67 2305.63 32.27 2012-02-27 08:49:05.000 058 33404.45 378.63 2305.69 32.27 2012-02-27 08:49:06.000 058 33404.38 378.65 2305.63 32.27 2012-02-27 08:49:07.000 058 33404.62 378.71 2305.61 32.27 2012-02-27 08:49:08.000 058 33404.51 378.64 2305.63 32.27 2012-02-27 08:49:09.000 058 33404.54 378.58 2305.64 32.27 2012-02-27 08:49:10.000 058 33404.55 378.63 2305.56 32.27 2012-02-27 08:49:11.000 058 33404.49 378.60 2305.58 32.27 2012-02-27 08:49:12.000 058 33404.54 378.61 2305.58 32.27 2012-02-27 08:49:13.000 058 33404.63 378.59 2305.57 32.27 2012-02-27 08:49:14.000 058 33404.52 378.58 2305.57 32.27 2012-02-27 08:49:15.000 058 33404.53 378.58 2305.58 32.27 2012-02-27 08:49:16.000 058 33404.51 378.55 2305.53 32.27 2012-02-27 08:49:17.000 058 33404.54 378.58 2305.49 32.27 2012-02-27 08:49:18.000 058 33404.69 378.56 2305.62 32.27 2012-02-27 08:49:19.000 058 33404.63 378.60 2305.50 32.27 2012-02-27 08:49:20.000 058 33404.61 378.53 2305.55 32.27 2012-02-27 08:49:21.000 058 33404.53 378.54 2305.54 32.27 2012-02-27 08:49:22.000 058 33404.65 378.59 2305.52 32.27 2012-02-27 08:49:23.000 058 33404.62 378.58 2305.55 32.27 2012-02-27 08:49:24.000 058 33404.49 378.61 2305.52 32.27 2012-02-27 08:49:24.000 058 33404.66 378.57 2305.51 32.27 2012-02-27 08:49:26.000 058 33404.73 378.61 2305.54 32.27 2012-02-27 08:49:27.000 058 33404.69 378.58 2305.50 32.27 2012-02-27 08:49:28.000 058 33404.65 378.57 2305.48 32.27 2012-02-27 08:49:29.000 058 33404.75 378.57 2305.52 32.27 2012-02-27 08:49:30.000 058 33404.67 378.58 2305.53 32.27 2012-02-27 08:49:31.000 058 33404.71 378.56 2305.47 32.27 2012-02-27 08:49:32.000 058 33404.70 378.61 2305.52 32.27 2012-02-27 08:49:33.000 058 33404.71 378.60 2305.45 32.27 2012-02-27 08:49:34.000 058 33404.63 378.61 2305.54 32.27 2012-02-27 08:49:35.000 058 33404.68 378.63 2305.48 32.27 2012-02-27 08:49:36.000 058 33404.63 378.64 2305.45 32.27 2012-02-27 08:49:37.000 058 33404.60 378.63 2305.50 32.27 2012-02-27 08:49:37.000 058 33404.68 378.67 2305.51 32.27 2012-02-27 08:49:39.000 058 33404.57 378.66 2305.48 32.27 2012-02-27 08:49:40.000 058 33404.57 378.68 2305.48 32.27 2012-02-27 08:49:41.000 058 33404.52 378.69 2305.48 32.27 2012-02-27 08:49:42.000 058 33404.49 378.67 2305.49 32.27 2012-02-27 08:49:43.000 058 33404.51 378.71 2305.59 32.27 2012-02-27 08:49:44.000 058 33404.39 378.73 2305.60 32.27 2012-02-27 08:49:45.000 058 33404.43 378.71 2305.54 32.27 2012-02-27 08:49:46.000 058 33404.54 378.72 2305.53 32.27 2012-02-27 08:49:47.000 058 33404.50 378.74 2305.60 32.27 2012-02-27 08:49:48.000 058 33404.54 378.72 2305.51 32.27 2012-02-27 08:49:49.000 058 33404.65 378.70 2305.61 32.27 2012-02-27 08:49:50.000 058 33404.43 378.71 2305.57 32.27 2012-02-27 08:49:51.000 058 33404.54 378.67 2305.59 32.27 2012-02-27 08:49:52.000 058 33404.54 378.72 2305.67 32.27 2012-02-27 08:49:53.000 058 33404.55 378.69 2305.62 32.27 2012-02-27 08:49:54.000 058 33404.68 378.66 2305.59 32.27 2012-02-27 08:49:55.000 058 33404.60 378.69 2305.60 32.27 2012-02-27 08:49:56.000 058 33404.67 378.64 2305.57 32.27 2012-02-27 08:49:57.000 058 33404.68 378.63 2305.60 32.27 2012-02-27 08:49:58.000 058 33404.74 378.61 2305.69 32.27 2012-02-27 08:49:59.000 058 33404.83 378.59 2305.66 32.27 2012-02-27 08:50:00.000 058 33404.78 378.58 2305.65 32.27 2012-02-27 08:50:01.000 058 33404.82 378.56 2305.59 32.27 2012-02-27 08:50:02.000 058 33404.85 378.52 2305.65 32.27 2012-02-27 08:50:03.000 058 33404.88 378.50 2305.59 32.27 2012-02-27 08:50:04.000 058 33404.94 378.48 2305.58 32.27 2012-02-27 08:50:05.000 058 33405.05 378.45 2305.61 32.27 2012-02-27 08:50:06.000 058 33405.01 378.51 2305.58 32.27 2012-02-27 08:50:07.000 058 33405.12 378.47 2305.59 32.27 2012-02-27 08:50:08.000 058 33405.14 378.44 2305.57 32.27 2012-02-27 08:50:09.000 058 33405.07 378.45 2305.54 32.27 2012-02-27 08:50:10.000 058 33405.12 378.48 2305.51 32.27 2012-02-27 08:50:11.000 058 33405.19 378.43 2305.61 32.27 2012-02-27 08:50:12.000 058 33405.16 378.45 2305.55 32.27 2012-02-27 08:50:13.000 058 33405.14 378.43 2305.48 32.27 2012-02-27 08:50:14.000 058 33405.28 378.46 2305.51 32.27 2012-02-27 08:50:15.000 058 33405.22 378.45 2305.46 32.27 2012-02-27 08:50:16.000 058 33405.26 378.49 2305.47 32.27 2012-02-27 08:50:17.000 058 33405.35 378.42 2305.45 32.27 2012-02-27 08:50:18.000 058 33405.22 378.43 2305.51 32.27 2012-02-27 08:50:18.000 058 33405.30 378.44 2305.40 32.27 2012-02-27 08:50:20.000 058 33405.32 378.45 2305.39 32.27 2012-02-27 08:50:21.000 058 33405.32 378.48 2305.33 32.27 2012-02-27 08:50:22.000 058 33405.29 378.44 2305.42 32.27 2012-02-27 08:50:23.000 058 33405.28 378.44 2305.42 32.27 2012-02-27 08:50:24.000 058 33405.32 378.53 2305.37 32.27 2012-02-27 08:50:25.000 058 33405.31 378.50 2305.36 32.27 2012-02-27 08:50:26.000 058 33405.27 378.52 2305.35 32.27 2012-02-27 08:50:27.000 058 33405.26 378.53 2305.35 32.27 2012-02-27 08:50:28.000 058 33405.29 378.58 2305.38 32.27 2012-02-27 08:50:29.000 058 33405.29 378.57 2305.29 32.27 2012-02-27 08:50:30.000 058 33405.33 378.58 2305.39 32.27 2012-02-27 08:50:31.000 058 33405.35 378.58 2305.41 32.27 2012-02-27 08:50:31.000 058 33405.31 378.56 2305.38 32.27 2012-02-27 08:50:33.000 058 33405.38 378.56 2305.39 32.27 2012-02-27 08:50:34.000 058 33405.47 378.58 2305.38 32.27 2012-02-27 08:50:35.000 058 33405.44 378.55 2305.40 32.27 2012-02-27 08:50:36.000 058 33405.36 378.61 2305.30 32.27 2012-02-27 08:50:37.000 058 33405.47 378.50 2305.35 32.27 2012-02-27 08:50:38.000 058 33405.53 378.56 2305.45 32.27 2012-02-27 08:50:39.000 058 33405.50 378.53 2305.38 32.27 2012-02-27 08:50:40.000 058 33405.50 378.52 2305.40 32.27 2012-02-27 08:50:41.000 058 33405.63 378.52 2305.29 32.27 2012-02-27 08:50:42.000 058 33405.61 378.52 2305.28 32.27 2012-02-27 08:50:43.000 058 33405.69 378.46 2305.42 32.27 2012-02-27 08:50:44.000 058 33405.74 378.50 2305.25 32.27 2012-02-27 08:50:45.000 058 33405.80 378.50 2305.30 32.27 2012-02-27 08:50:46.000 058 33405.74 378.48 2305.22 32.27 2012-02-27 08:50:47.000 058 33405.75 378.50 2305.35 32.27 2012-02-27 08:50:48.000 058 33405.85 378.47 2305.30 32.27 2012-02-27 08:50:49.000 058 33405.78 378.43 2305.29 32.27 2012-02-27 08:50:50.000 058 33405.85 378.46 2305.33 32.27 2012-02-27 08:50:51.000 058 33405.91 378.44 2305.29 32.27 2012-02-27 08:50:52.000 058 33406.04 378.44 2305.32 32.27 2012-02-27 08:50:53.000 058 33406.06 378.42 2305.27 32.27 2012-02-27 08:50:54.000 058 33406.09 378.43 2305.29 32.27 2012-02-27 08:50:55.000 058 33406.00 378.42 2305.26 32.27 2012-02-27 08:50:56.000 058 33406.16 378.46 2305.22 32.27 2012-02-27 08:50:57.000 058 33406.12 378.45 2305.24 32.27 2012-02-27 08:50:58.000 058 33406.11 378.39 2305.11 32.27 2012-02-27 08:50:59.000 058 33406.13 378.47 2305.17 32.27 2012-02-27 08:51:00.000 058 33406.15 378.44 2305.16 32.27 2012-02-27 08:51:01.000 058 33406.32 378.47 2305.16 32.27 2012-02-27 08:51:02.000 058 33406.26 378.46 2305.17 32.27 2012-02-27 08:51:03.000 058 33406.32 378.46 2305.08 32.27 2012-02-27 08:51:04.000 058 33406.20 378.44 2305.10 32.27 2012-02-27 08:51:05.000 058 33406.28 378.46 2305.08 32.27 2012-02-27 08:51:06.000 058 33406.37 378.49 2305.18 32.27 2012-02-27 08:51:07.000 058 33406.32 378.49 2305.09 32.27 2012-02-27 08:51:08.000 058 33406.35 378.49 2305.07 32.27 2012-02-27 08:51:09.000 058 33406.26 378.50 2305.05 32.27 2012-02-27 08:51:10.000 058 33406.33 378.59 2304.99 32.27 2012-02-27 08:51:11.000 058 33406.32 378.53 2305.03 32.27 2012-02-27 08:51:12.000 058 33406.29 378.52 2305.02 32.27 2012-02-27 08:51:12.000 058 33406.31 378.51 2305.02 32.27 2012-02-27 08:51:14.000 058 33406.37 378.53 2305.01 32.27 2012-02-27 08:51:15.000 058 33406.37 378.53 2304.96 32.27 2012-02-27 08:51:16.000 058 33406.33 378.52 2304.99 32.27 2012-02-27 08:51:17.000 058 33406.45 378.59 2304.91 32.27 2012-02-27 08:51:18.000 058 33406.44 378.53 2304.96 32.27 2012-02-27 08:51:19.000 058 33406.31 378.51 2305.02 32.27 2012-02-27 08:51:20.000 058 33406.46 378.56 2304.91 32.27 2012-02-27 08:51:21.000 058 33406.31 378.52 2304.90 32.27 2012-02-27 08:51:22.000 058 33406.46 378.48 2304.99 32.27 2012-02-27 08:51:23.000 058 33406.53 378.48 2304.94 32.27 2012-02-27 08:51:24.000 058 33406.53 378.49 2304.95 32.27 2012-02-27 08:51:25.000 058 33406.44 378.51 2304.99 32.27 2012-02-27 08:51:25.000 058 33406.62 378.51 2304.99 32.27 2012-02-27 08:51:27.000 058 33406.61 378.43 2304.98 32.27 2012-02-27 08:51:28.000 058 33406.63 378.43 2304.99 32.27 2012-02-27 08:51:29.000 058 33406.54 378.41 2304.95 32.27 2012-02-27 08:51:30.000 058 33406.62 378.41 2305.05 32.27 2012-02-27 08:51:31.000 058 33406.56 378.37 2304.87 32.27 2012-02-27 08:51:32.000 058 33406.72 378.39 2304.89 32.27 2012-02-27 08:51:33.000 058 33406.68 378.37 2304.84 32.27 2012-02-27 08:51:34.000 058 33406.71 378.34 2304.97 32.27 2012-02-27 08:51:35.000 058 33406.68 378.32 2304.86 32.27 2012-02-27 08:51:36.000 058 33406.74 378.33 2304.82 32.27 2012-02-27 08:51:37.000 058 33406.84 378.35 2304.91 32.27 2012-02-27 08:51:38.000 058 33406.89 378.29 2304.88 32.27 2012-02-27 08:51:39.000 058 33406.83 378.31 2304.79 32.27 2012-02-27 08:51:40.000 058 33406.86 378.32 2304.83 32.27 2012-02-27 08:51:41.000 058 33406.81 378.26 2304.80 32.27 2012-02-27 08:51:42.000 058 33406.79 378.31 2304.86 32.27 2012-02-27 08:51:43.000 058 33406.92 378.29 2304.83 32.27 2012-02-27 08:51:44.000 058 33406.83 378.28 2304.94 32.27 2012-02-27 08:51:45.000 058 33406.83 378.28 2304.86 32.27 2012-02-27 08:51:46.000 058 33406.80 378.26 2304.85 32.27 2012-02-27 08:51:47.000 058 33406.89 378.22 2304.80 32.27 2012-02-27 08:51:48.000 058 33406.92 378.25 2304.82 32.27 2012-02-27 08:51:49.000 058 33406.85 378.26 2304.80 32.27 2012-02-27 08:51:50.000 058 33406.87 378.25 2304.81 32.27 2012-02-27 08:51:51.000 058 33406.90 378.25 2304.85 32.27 2012-02-27 08:51:52.000 058 33406.91 378.27 2304.80 32.27 2012-02-27 08:51:53.000 058 33406.78 378.29 2304.80 32.27 2012-02-27 08:51:54.000 058 33406.79 378.23 2304.77 32.27 2012-02-27 08:51:55.000 058 33406.93 378.30 2304.76 32.27 2012-02-27 08:51:56.000 058 33406.81 378.31 2304.76 32.27 2012-02-27 08:51:57.000 058 33406.83 378.31 2304.76 32.27 2012-02-27 08:51:58.000 058 33406.89 378.35 2304.77 32.27 2012-02-27 08:51:59.000 058 33406.82 378.34 2304.79 32.27 2012-02-27 08:52:00.000 058 33406.86 378.30 2304.79 32.27 2012-02-27 08:52:01.000 058 33406.86 378.32 2304.76 32.27 2012-02-27 08:52:02.000 058 33407.05 378.31 2304.87 32.27 2012-02-27 08:52:03.000 058 33406.86 378.29 2304.71 32.27 2012-02-27 08:52:04.000 058 33406.98 378.35 2304.77 32.27 2012-02-27 08:52:05.000 058 33406.94 378.31 2304.83 32.27 2012-02-27 08:52:06.000 058 33407.00 378.33 2304.83 32.27 2012-02-27 08:52:06.000 058 33406.96 378.34 2304.82 32.27 2012-02-27 08:52:08.000 058 33406.96 378.37 2304.79 32.27 2012-02-27 08:52:09.000 058 33406.90 378.34 2304.77 32.27 2012-02-27 08:52:10.000 058 33406.89 378.37 2304.85 32.27 2012-02-27 08:52:11.000 058 33406.97 378.32 2304.71 32.27 2012-02-27 08:52:12.000 058 33406.91 378.35 2304.81 32.27 2012-02-27 08:52:13.000 058 33406.87 378.34 2304.81 32.27 2012-02-27 08:52:14.000 058 33407.00 378.34 2304.81 32.27 2012-02-27 08:52:15.000 058 33406.95 378.35 2304.82 32.27 2012-02-27 08:52:16.000 058 33407.02 378.33 2304.85 32.27 2012-02-27 08:52:17.000 058 33406.94 378.31 2304.77 32.27 2012-02-27 08:52:18.000 058 33406.93 378.33 2304.84 32.27 2012-02-27 08:52:19.000 058 33407.03 378.31 2304.79 32.27 2012-02-27 08:52:19.000 058 33407.00 378.31 2304.75 32.27 2012-02-27 08:52:21.000 058 33407.00 378.35 2304.76 32.27 2012-02-27 08:52:22.000 058 33406.98 378.33 2304.75 32.27 2012-02-27 08:52:23.000 058 33407.06 378.33 2304.73 32.27 2012-02-27 08:52:24.000 058 33407.05 378.33 2304.77 32.27 2012-02-27 08:52:25.000 058 33407.05 378.32 2304.70 32.27 2012-02-27 08:52:26.000 058 33407.10 378.31 2304.80 32.27 2012-02-27 08:52:27.000 058 33406.99 378.34 2304.77 32.27 2012-02-27 08:52:28.000 058 33407.07 378.32 2304.76 32.27 2012-02-27 08:52:29.000 058 33407.09 378.32 2304.75 32.27 2012-02-27 08:52:30.000 058 33407.05 378.32 2304.77 32.27 2012-02-27 08:52:31.000 058 33407.09 378.36 2304.74 32.27 2012-02-27 08:52:32.000 058 33407.11 378.33 2304.77 32.27 2012-02-27 08:52:33.000 058 33407.14 378.34 2304.81 32.27 2012-02-27 08:52:34.000 058 33407.19 378.34 2304.88 32.27 2012-02-27 08:52:35.000 058 33407.22 378.35 2304.79 32.27 2012-02-27 08:52:36.000 058 33407.25 378.37 2304.74 32.27 2012-02-27 08:52:37.000 058 33407.21 378.37 2304.76 32.27 2012-02-27 08:52:38.000 058 33407.30 378.39 2304.74 32.27 2012-02-27 08:52:39.000 058 33407.21 378.41 2304.70 32.27 2012-02-27 08:52:40.000 058 33407.26 378.41 2304.74 32.27 2012-02-27 08:52:41.000 058 33407.21 378.42 2304.71 32.27 2012-02-27 08:52:42.000 058 33407.19 378.43 2304.70 32.27 2012-02-27 08:52:43.000 058 33407.24 378.44 2304.68 32.27 2012-02-27 08:52:44.000 058 33407.25 378.42 2304.82 32.27 2012-02-27 08:52:45.000 058 33407.14 378.43 2304.78 32.27 2012-02-27 08:52:46.000 058 33407.24 378.48 2304.73 32.27 2012-02-27 08:52:47.000 058 33407.28 378.45 2304.71 32.27 2012-02-27 08:52:48.000 058 33407.18 378.50 2304.71 32.27 2012-02-27 08:52:49.000 058 33407.26 378.52 2304.68 32.27 2012-02-27 08:52:50.000 058 33407.29 378.55 2304.64 32.27 2012-02-27 08:52:51.000 058 33407.36 378.51 2304.65 32.27 2012-02-27 08:52:52.000 058 33407.20 378.51 2304.68 32.27 2012-02-27 08:52:53.000 058 33407.33 378.60 2304.67 32.27 2012-02-27 08:52:54.000 058 33407.27 378.52 2304.73 32.27 2012-02-27 08:52:55.000 058 33407.35 378.56 2304.67 32.27 2012-02-27 08:52:56.000 058 33407.30 378.58 2304.76 32.27 2012-02-27 08:52:57.000 058 33407.28 378.59 2304.70 32.27 2012-02-27 08:52:58.000 058 33407.33 378.56 2304.75 32.27 2012-02-27 08:52:59.000 058 33407.32 378.52 2304.75 32.27 2012-02-27 08:53:00.000 058 33407.29 378.57 2304.70 32.27 2012-02-27 08:53:00.000 058 33407.35 378.58 2304.73 32.27 2012-02-27 08:53:02.000 058 33407.31 378.58 2304.71 32.27 2012-02-27 08:53:03.000 058 33407.29 378.58 2304.73 32.27 2012-02-27 08:53:04.000 058 33407.34 378.60 2304.61 32.27 2012-02-27 08:53:05.000 058 33407.35 378.63 2304.71 32.27 2012-02-27 08:53:06.000 058 33407.29 378.63 2304.74 32.27 2012-02-27 08:53:07.000 058 33407.44 378.66 2304.73 32.27 2012-02-27 08:53:08.000 058 33407.29 378.67 2304.68 32.27 2012-02-27 08:53:09.000 058 33407.33 378.64 2304.69 32.27 2012-02-27 08:53:10.000 058 33407.44 378.68 2304.77 32.27 2012-02-27 08:53:11.000 058 33407.37 378.63 2304.71 32.27 2012-02-27 08:53:12.000 058 33407.40 378.65 2304.68 32.27 2012-02-27 08:53:13.000 058 33407.34 378.68 2304.69 32.27 2012-02-27 08:53:13.000 058 33407.52 378.69 2304.76 32.27 2012-02-27 08:53:15.000 058 33407.40 378.67 2304.77 32.27 2012-02-27 08:53:16.000 058 33407.46 378.71 2304.62 32.27 2012-02-27 08:53:17.000 058 33407.46 378.76 2304.74 32.27 2012-02-27 08:53:18.000 058 33407.52 378.72 2304.79 32.27 2012-02-27 08:53:19.000 058 33407.50 378.79 2304.76 32.27 2012-02-27 08:53:20.000 058 33407.47 378.79 2304.74 32.27 2012-02-27 08:53:21.000 058 33407.46 378.79 2304.74 32.27 2012-02-27 08:53:22.000 058 33407.47 378.77 2304.74 32.27 2012-02-27 08:53:23.000 058 33407.47 378.75 2304.78 32.27 2012-02-27 08:53:24.000 058 33407.39 378.73 2304.77 32.27 2012-02-27 08:53:25.000 058 33407.50 378.76 2304.76 32.27 2012-02-27 08:53:26.000 058 33407.47 378.78 2304.81 32.27 2012-02-27 08:53:27.000 058 33407.47 378.72 2304.79 32.27 2012-02-27 08:53:28.000 058 33407.42 378.77 2304.74 32.27 2012-02-27 08:53:29.000 058 33407.52 378.75 2304.67 32.27 2012-02-27 08:53:30.000 058 33407.53 378.73 2304.85 32.27 2012-02-27 08:53:31.000 058 33407.43 378.78 2304.69 32.27 2012-02-27 08:53:32.000 058 33407.49 378.75 2304.79 32.27 2012-02-27 08:53:33.000 058 33407.53 378.76 2304.73 32.27 2012-02-27 08:53:34.000 058 33407.51 378.79 2304.75 32.27 2012-02-27 08:53:35.000 058 33407.52 378.80 2304.69 32.27 2012-02-27 08:53:36.000 058 33407.52 378.83 2304.59 32.27 2012-02-27 08:53:37.000 058 33407.53 378.82 2304.80 32.27 2012-02-27 08:53:38.000 058 33407.61 378.82 2304.72 32.27 2012-02-27 08:53:39.000 058 33407.59 378.85 2304.74 32.27 2012-02-27 08:53:40.000 058 33407.55 378.85 2304.77 32.27 2012-02-27 08:53:41.000 058 33407.58 378.85 2304.76 32.27 2012-02-27 08:53:42.000 058 33407.62 378.87 2304.71 32.27 2012-02-27 08:53:43.000 058 33407.64 378.91 2304.71 32.27 2012-02-27 08:53:44.000 058 33407.64 378.87 2304.76 32.27 2012-02-27 08:53:45.000 058 33407.62 378.87 2304.71 32.27 2012-02-27 08:53:46.000 058 33407.68 378.92 2304.66 32.27 2012-02-27 08:53:47.000 058 33407.57 378.92 2304.78 32.27 2012-02-27 08:53:48.000 058 33407.74 378.90 2304.77 32.27 2012-02-27 08:53:49.000 058 33407.59 378.89 2304.68 32.27 2012-02-27 08:53:50.000 058 33407.74 378.92 2304.74 32.27 2012-02-27 08:53:51.000 058 33407.69 378.91 2304.78 32.27 2012-02-27 08:53:52.000 058 33407.65 378.93 2304.76 32.27 2012-02-27 08:53:53.000 058 33407.72 378.94 2304.82 32.27 2012-02-27 08:53:54.000 058 33407.58 378.91 2304.81 32.27 2012-02-27 08:53:54.000 058 33407.68 378.91 2304.76 32.27 2012-02-27 08:53:56.000 058 33407.66 378.98 2304.76 32.27 2012-02-27 08:53:57.000 058 33407.65 378.94 2304.69 32.27 2012-02-27 08:53:58.000 058 33407.71 378.96 2304.71 32.27 2012-02-27 08:53:59.000 058 33407.76 379.00 2304.76 32.27 2012-02-27 08:54:00.000 058 33407.75 378.95 2304.76 32.27 2012-02-27 08:54:01.000 058 33407.74 379.00 2304.64 32.27 2012-02-27 08:54:02.000 058 33407.77 379.00 2304.71 32.27 2012-02-27 08:54:03.000 058 33407.71 378.98 2304.70 32.27 2012-02-27 08:54:04.000 058 33407.84 379.01 2304.76 32.27 2012-02-27 08:54:05.000 058 33407.84 379.03 2304.79 32.27 2012-02-27 08:54:06.000 058 33407.73 379.00 2304.74 32.27 2012-02-27 08:54:07.000 058 33407.84 379.04 2304.79 32.27 2012-02-27 08:54:07.000 058 33407.83 379.08 2304.73 32.27 2012-02-27 08:54:09.000 058 33407.81 379.05 2304.71 32.27 2012-02-27 08:54:10.000 058 33407.89 379.02 2304.76 32.27 2012-02-27 08:54:11.000 058 33407.87 379.06 2304.76 32.27 2012-02-27 08:54:12.000 058 33407.83 379.05 2304.71 32.27 2012-02-27 08:54:13.000 058 33407.85 379.04 2304.73 32.27 2012-02-27 08:54:14.000 058 33407.92 379.11 2304.69 32.27 2012-02-27 08:54:15.000 058 33407.89 379.10 2304.65 32.27 2012-02-27 08:54:16.000 058 33407.88 379.10 2304.77 32.27 2012-02-27 08:54:17.000 058 33407.94 379.07 2304.69 32.27 2012-02-27 08:54:18.000 058 33407.94 379.10 2304.74 32.27 2012-02-27 08:54:19.000 058 33407.94 379.12 2304.63 32.27 2012-02-27 08:54:20.000 058 33408.05 379.13 2304.78 32.27 2012-02-27 08:54:21.000 058 33408.00 379.14 2304.67 32.27 2012-02-27 08:54:22.000 058 33407.96 379.11 2304.72 32.27 2012-02-27 08:54:23.000 058 33408.09 379.14 2304.71 32.27 2012-02-27 08:54:24.000 058 33408.05 379.18 2304.67 32.27 2012-02-27 08:54:25.000 058 33408.09 379.15 2304.73 32.27 2012-02-27 08:54:26.000 058 33408.12 379.20 2304.71 32.27 2012-02-27 08:54:27.000 058 33408.11 379.16 2304.67 32.27 2012-02-27 08:54:28.000 058 33408.07 379.18 2304.67 32.27 2012-02-27 08:54:29.000 058 33408.14 379.21 2304.61 32.27 2012-02-27 08:54:30.000 058 33408.24 379.18 2304.72 32.27 2012-02-27 08:54:31.000 058 33408.17 379.18 2304.66 32.27 2012-02-27 08:54:32.000 058 33408.17 379.20 2304.64 32.27 2012-02-27 08:54:33.000 058 33408.21 379.21 2304.66 32.27 2012-02-27 08:54:34.000 058 33408.25 379.20 2304.64 32.27 2012-02-27 08:54:35.000 058 33408.29 379.21 2304.67 32.27 2012-02-27 08:54:36.000 058 33408.24 379.17 2304.62 32.27 2012-02-27 08:54:37.000 058 33408.29 379.15 2304.68 32.27 2012-02-27 08:54:38.000 058 33408.26 379.19 2304.72 32.27 2012-02-27 08:54:39.000 058 33408.30 379.17 2304.59 32.27 2012-02-27 08:54:40.000 058 33408.33 379.20 2304.68 32.27 2012-02-27 08:54:41.000 058 33408.42 379.16 2304.64 32.27 2012-02-27 08:54:42.000 058 33408.42 379.17 2304.60 32.27 2012-02-27 08:54:43.000 058 33408.47 379.18 2304.56 32.27 2012-02-27 08:54:44.000 058 33408.47 379.23 2304.64 32.27 2012-02-27 08:54:45.000 058 33408.49 379.19 2304.61 32.27 2012-02-27 08:54:46.000 058 33408.47 379.21 2304.61 32.27 2012-02-27 08:54:47.000 058 33408.49 379.21 2304.52 32.27 2012-02-27 08:54:48.000 058 33408.55 379.17 2304.61 32.27 2012-02-27 08:54:48.000 058 33408.61 379.23 2304.58 32.27 2012-02-27 08:54:50.000 058 33408.62 379.23 2304.61 32.27 2012-02-27 08:54:51.000 058 33408.60 379.20 2304.59 32.27 2012-02-27 08:54:52.000 058 33408.65 379.22 2304.50 32.27 2012-02-27 08:54:53.000 058 33408.67 379.21 2304.45 32.27 2012-02-27 08:54:54.000 058 33408.52 379.26 2304.51 32.27 2012-02-27 08:54:55.000 058 33408.65 379.23 2304.44 32.27 2012-02-27 08:54:56.000 058 33408.64 379.22 2304.52 32.27 2012-02-27 08:54:57.000 058 33408.65 379.25 2304.45 32.27 2012-02-27 08:54:58.000 058 33408.71 379.29 2304.43 32.27 2012-02-27 08:54:59.000 058 33408.76 379.27 2304.45 32.27 2012-02-27 08:55:00.000 058 33408.65 379.27 2304.45 32.27 2012-02-27 08:55:01.000 058 33408.76 379.27 2304.42 32.27 2012-02-27 08:55:01.000 058 33408.71 379.32 2304.36 32.27 2012-02-27 08:55:03.000 058 33408.82 379.32 2304.33 32.27 2012-02-27 08:55:04.000 058 33408.83 379.29 2304.38 32.27 2012-02-27 08:55:05.000 058 33408.79 379.34 2304.44 32.27 2012-02-27 08:55:06.000 058 33408.85 379.32 2304.36 32.27 2012-02-27 08:55:07.000 058 33408.93 379.34 2304.34 32.27 2012-02-27 08:55:08.000 058 33408.84 379.36 2304.41 32.27 2012-02-27 08:55:09.000 058 33408.84 379.39 2304.39 32.27 2012-02-27 08:55:10.000 058 33408.80 379.38 2304.41 32.27 2012-02-27 08:55:11.000 058 33408.76 379.38 2304.39 32.27 2012-02-27 08:55:12.000 058 33408.85 379.44 2304.39 32.27 2012-02-27 08:55:13.000 058 33408.85 379.46 2304.42 32.27 2012-02-27 08:55:14.000 058 33408.78 379.43 2304.34 32.27 2012-02-27 08:55:15.000 058 33408.85 379.45 2304.31 32.27 2012-02-27 08:55:16.000 058 33408.80 379.45 2304.34 32.27 2012-02-27 08:55:17.000 058 33408.74 379.53 2304.24 32.27 2012-02-27 08:55:18.000 058 33408.89 379.51 2304.31 32.27 2012-02-27 08:55:19.000 058 33408.74 379.50 2304.36 32.27 2012-02-27 08:55:20.000 058 33408.84 379.55 2304.32 32.27 2012-02-27 08:55:21.000 058 33408.90 379.54 2304.32 32.27 2012-02-27 08:55:22.000 058 33408.82 379.54 2304.26 32.27 2012-02-27 08:55:23.000 058 33408.94 379.55 2304.32 32.27 2012-02-27 08:55:24.000 058 33408.80 379.56 2304.18 32.27 2012-02-27 08:55:25.000 058 33408.87 379.55 2304.29 32.27 2012-02-27 08:55:26.000 058 33408.87 379.63 2304.29 32.27 2012-02-27 08:55:27.000 058 33408.96 379.58 2304.28 32.27 2012-02-27 08:55:28.000 058 33408.86 379.57 2304.28 32.27 2012-02-27 08:55:29.000 058 33408.85 379.58 2304.32 32.27 2012-02-27 08:55:30.000 058 33408.90 379.58 2304.26 32.27 2012-02-27 08:55:31.000 058 33408.95 379.57 2304.27 32.27 2012-02-27 08:55:32.000 058 33408.96 379.54 2304.33 32.27 2012-02-27 08:55:33.000 058 33408.87 379.57 2304.33 32.27 2012-02-27 08:55:34.000 058 33408.87 379.56 2304.34 32.27 2012-02-27 08:55:35.000 058 33408.89 379.59 2304.28 32.27 2012-02-27 08:55:36.000 058 33408.97 379.55 2304.23 32.27 2012-02-27 08:55:37.000 058 33409.02 379.57 2304.22 32.27 2012-02-27 08:55:38.000 058 33408.88 379.62 2304.21 32.27 2012-02-27 08:55:39.000 058 33409.06 379.57 2304.31 32.27 2012-02-27 08:55:40.000 058 33409.01 379.57 2304.27 32.27 2012-02-27 08:55:41.000 058 33408.96 379.58 2304.20 32.27 2012-02-27 08:55:42.000 058 33409.01 379.60 2304.14 32.27 2012-02-27 08:55:42.000 058 33409.03 379.61 2304.21 32.27 2012-02-27 08:55:44.000 058 33408.99 379.59 2304.21 32.27 2012-02-27 08:55:45.000 058 33409.02 379.59 2304.17 32.27 2012-02-27 08:55:46.000 058 33408.95 379.56 2304.14 32.27 2012-02-27 08:55:47.000 058 33408.99 379.59 2304.15 32.27 2012-02-27 08:55:48.000 058 33408.97 379.62 2304.22 32.27 2012-02-27 08:55:49.000 058 33408.92 379.62 2304.30 32.27 2012-02-27 08:55:50.000 058 33409.05 379.64 2304.26 32.27 2012-02-27 08:55:51.000 058 33408.83 379.65 2304.21 32.27 2012-02-27 08:55:52.000 058 33408.90 379.64 2304.26 32.27 2012-02-27 08:55:53.000 058 33408.89 379.62 2304.24 32.27 2012-02-27 08:55:54.000 058 33408.86 379.66 2304.33 32.27 2012-02-27 08:55:55.000 058 33408.93 379.69 2304.21 32.27 2012-02-27 08:55:55.000 058 33408.92 379.67 2304.18 32.27 2012-02-27 08:55:57.000 058 33408.89 379.75 2304.19 32.27 2012-02-27 08:55:58.000 058 33408.89 379.71 2304.18 32.27 2012-02-27 08:55:59.000 058 33408.85 379.69 2304.18 32.27 2012-02-27 08:56:00.000 058 33408.78 379.70 2304.30 32.27 2012-02-27 08:56:01.000 058 33408.88 379.71 2304.21 32.27 2012-02-27 08:56:02.000 058 33408.74 379.73 2304.17 32.27 2012-02-27 08:56:03.000 058 33408.74 379.76 2304.25 32.27 2012-02-27 08:56:04.000 058 33408.74 379.76 2304.22 32.27 2012-02-27 08:56:05.000 058 33408.75 379.77 2304.28 32.27 2012-02-27 08:56:06.000 058 33408.75 379.80 2304.20 32.27 2012-02-27 08:56:07.000 058 33408.77 379.77 2304.21 32.27 2012-02-27 08:56:08.000 058 33408.69 379.81 2304.26 32.27 2012-02-27 08:56:09.000 058 33408.71 379.84 2304.29 32.27 2012-02-27 08:56:10.000 058 33408.64 379.80 2304.24 32.27 2012-02-27 08:56:11.000 058 33408.79 379.84 2304.26 32.27 2012-02-27 08:56:12.000 058 33408.76 379.85 2304.24 32.27 2012-02-27 08:56:13.000 058 33408.71 379.82 2304.25 32.27 2012-02-27 08:56:14.000 058 33408.63 379.86 2304.17 32.26 2012-02-27 08:56:15.000 058 33408.76 379.82 2304.24 32.27 2012-02-27 08:56:16.000 058 33408.77 379.82 2304.22 32.27 2012-02-27 08:56:17.000 058 33408.81 379.81 2304.26 32.27 2012-02-27 08:56:18.000 058 33408.79 379.80 2304.15 32.27 2012-02-27 08:56:19.000 058 33408.83 379.87 2304.31 32.27 2012-02-27 08:56:20.000 058 33408.76 379.92 2304.37 32.27 2012-02-27 08:56:21.000 058 33408.77 379.86 2304.32 32.27 2012-02-27 08:56:22.000 058 33408.77 379.88 2304.21 32.27 2012-02-27 08:56:23.000 058 33408.68 379.81 2304.30 32.27 2012-02-27 08:56:24.000 058 33408.80 379.85 2304.23 32.27 2012-02-27 08:56:25.000 058 33408.68 379.83 2304.34 32.26 2012-02-27 08:56:26.000 058 33408.82 379.89 2304.25 32.26 2012-02-27 08:56:27.000 058 33408.76 379.87 2304.31 32.27 2012-02-27 08:56:28.000 058 33408.68 379.91 2304.28 32.27 2012-02-27 08:56:29.000 058 33408.77 379.90 2304.24 32.26 2012-02-27 08:56:30.000 058 33408.72 379.87 2304.30 32.26 2012-02-27 08:56:31.000 058 33408.64 379.88 2304.32 32.26 2012-02-27 08:56:32.000 058 33408.70 379.87 2304.33 32.27 2012-02-27 08:56:33.000 058 33408.63 379.85 2304.37 32.27 2012-02-27 08:56:34.000 058 33408.67 379.85 2304.36 32.26 2012-02-27 08:56:35.000 058 33408.73 379.92 2304.36 32.26 2012-02-27 08:56:36.000 058 33408.62 379.89 2304.40 32.26 2012-02-27 08:56:36.000 058 33408.63 379.90 2304.37 32.27 2012-02-27 08:56:38.000 058 33408.68 379.89 2304.38 32.26 2012-02-27 08:56:39.000 058 33408.65 379.94 2304.38 32.26 2012-02-27 08:56:40.000 058 33408.64 379.92 2304.32 32.26 2012-02-27 08:56:41.000 058 33408.61 379.90 2304.34 32.26 2012-02-27 08:56:42.000 058 33408.62 379.93 2304.37 32.26 2012-02-27 08:56:43.000 058 33408.67 379.91 2304.42 32.26 2012-02-27 08:56:44.000 058 33408.57 379.90 2304.43 32.26 2012-02-27 08:56:45.000 058 33408.69 379.95 2304.43 32.26 2012-02-27 08:56:46.000 058 33408.69 379.93 2304.41 32.26 2012-02-27 08:56:47.000 058 33408.66 379.91 2304.35 32.26 2012-02-27 08:56:48.000 058 33408.65 379.92 2304.37 32.26 2012-02-27 08:56:49.000 058 33408.70 379.92 2304.37 32.26 2012-02-27 08:56:49.000 058 33408.65 379.98 2304.41 32.26 2012-02-27 08:56:51.000 058 33408.68 379.94 2304.34 32.26 2012-02-27 08:56:52.000 058 33408.67 379.93 2304.43 32.26 2012-02-27 08:56:53.000 058 33408.68 379.94 2304.41 32.26 2012-02-27 08:56:54.000 058 33408.77 379.95 2304.48 32.26 2012-02-27 08:56:55.000 058 33408.72 379.95 2304.45 32.26 2012-02-27 08:56:56.000 058 33408.69 379.88 2304.42 32.26 2012-02-27 08:56:57.000 058 33408.82 379.91 2304.54 32.26 2012-02-27 08:56:58.000 058 33408.77 379.89 2304.46 32.26 2012-02-27 08:56:59.000 058 33408.75 379.90 2304.43 32.26 2012-02-27 08:57:00.000 058 33408.75 379.92 2304.39 32.27 2012-02-27 08:57:01.000 058 33408.76 379.95 2304.38 32.27 2012-02-27 08:57:02.000 058 33408.75 379.91 2304.51 32.26 2012-02-27 08:57:03.000 058 33408.74 379.93 2304.39 32.26 2012-02-27 08:57:04.000 058 33408.79 379.96 2304.39 32.26 2012-02-27 08:57:05.000 058 33408.73 379.98 2304.37 32.26 2012-02-27 08:57:06.000 058 33408.76 379.96 2304.43 32.26 2012-02-27 08:57:07.000 058 33408.77 380.01 2304.39 32.26 2012-02-27 08:57:08.000 058 33408.86 380.05 2304.40 32.26 2012-02-27 08:57:09.000 058 33408.78 379.99 2304.38 32.26 2012-02-27 08:57:10.000 058 33408.76 379.96 2304.37 32.26 2012-02-27 08:57:11.000 058 33408.79 379.98 2304.36 32.26 2012-02-27 08:57:12.000 058 33408.82 380.03 2304.37 32.26 2012-02-27 08:57:13.000 058 33408.82 380.00 2304.37 32.26 2012-02-27 08:57:14.000 058 33408.84 380.01 2304.32 32.26 2012-02-27 08:57:15.000 058 33408.85 380.05 2304.42 32.26 2012-02-27 08:57:16.000 058 33408.79 380.08 2304.41 32.26 2012-02-27 08:57:17.000 058 33408.82 380.03 2304.32 32.26 2012-02-27 08:57:18.000 058 33408.83 380.06 2304.35 32.26 2012-02-27 08:57:19.000 058 33408.76 380.07 2304.34 32.26 2012-02-27 08:57:20.000 058 33408.82 380.08 2304.29 32.26 2012-02-27 08:57:21.000 058 33408.79 380.10 2304.38 32.26 2012-02-27 08:57:22.000 058 33408.76 380.06 2304.43 32.26 2012-02-27 08:57:23.000 058 33408.72 380.09 2304.34 32.27 2012-02-27 08:57:24.000 058 33408.73 380.07 2304.32 32.26 2012-02-27 08:57:25.000 058 33408.77 380.11 2304.40 32.26 2012-02-27 08:57:26.000 058 33408.76 380.11 2304.44 32.26 2012-02-27 08:57:27.000 058 33408.74 380.11 2304.38 32.26 2012-02-27 08:57:28.000 058 33408.74 380.06 2304.42 32.26 2012-02-27 08:57:29.000 058 33408.79 380.13 2304.40 32.26 2012-02-27 08:57:30.000 058 33408.81 380.11 2304.37 32.26 2012-02-27 08:57:30.000 058 33408.82 380.11 2304.39 32.26 2012-02-27 08:57:32.000 058 33408.83 380.06 2304.34 32.26 2012-02-27 08:57:33.000 058 33408.89 380.07 2304.38 32.26 2012-02-27 08:57:34.000 058 33408.85 380.03 2304.31 32.26 2012-02-27 08:57:35.000 058 33408.86 380.07 2304.32 32.26 2012-02-27 08:57:36.000 058 33408.85 380.02 2304.42 32.26 2012-02-27 08:57:37.000 058 33408.86 380.03 2304.43 32.26 2012-02-27 08:57:38.000 058 33408.80 380.03 2304.38 32.26 2012-02-27 08:57:39.000 058 33408.89 380.03 2304.39 32.26 2012-02-27 08:57:40.000 058 33408.92 380.04 2304.40 32.26 2012-02-27 08:57:41.000 058 33408.85 380.04 2304.36 32.26 2012-02-27 08:57:42.000 058 33408.83 380.00 2304.43 32.26 2012-02-27 08:57:43.000 058 33408.86 380.03 2304.36 32.26 2012-02-27 08:57:43.000 058 33408.85 380.08 2304.29 32.26 2012-02-27 08:57:45.000 058 33408.69 380.04 2304.29 32.26 2012-02-27 08:57:46.000 058 33408.80 380.06 2304.30 32.26 2012-02-27 08:57:47.000 058 33408.69 380.10 2304.34 32.26 2012-02-27 08:57:48.000 058 33408.69 380.09 2304.37 32.26 2012-02-27 08:57:49.000 058 33408.67 380.13 2304.40 32.26 2012-02-27 08:57:50.000 058 33408.78 380.13 2304.42 32.26 2012-02-27 08:57:51.000 058 33408.70 380.08 2304.34 32.26 2012-02-27 08:57:52.000 058 33408.68 380.07 2304.34 32.26 2012-02-27 08:57:53.000 058 33408.67 380.11 2304.28 32.26 2012-02-27 08:57:54.000 058 33408.64 380.10 2304.33 32.26 2012-02-27 08:57:55.000 058 33408.71 380.13 2304.28 32.26 2012-02-27 08:57:56.000 058 33408.69 380.13 2304.40 32.26 2012-02-27 08:57:57.000 058 33408.67 380.19 2304.40 32.26 2012-02-27 08:57:58.000 058 33408.64 380.16 2304.35 32.26 2012-02-27 08:57:59.000 058 33408.62 380.17 2304.37 32.26 2012-02-27 08:58:00.000 058 33408.58 380.21 2304.32 32.26 2012-02-27 08:58:01.000 058 33408.58 380.23 2304.44 32.26 2012-02-27 08:58:02.000 058 33408.59 380.24 2304.43 32.26 2012-02-27 08:58:03.000 058 33408.77 380.23 2304.41 32.26 2012-02-27 08:58:04.000 058 33408.65 380.21 2304.40 32.26 2012-02-27 08:58:05.000 058 33408.56 380.25 2304.43 32.26 2012-02-27 08:58:06.000 058 33408.67 380.28 2304.45 32.26 2012-02-27 08:58:07.000 058 33408.67 380.27 2304.42 32.26 2012-02-27 08:58:08.000 058 33408.57 380.25 2304.46 32.26 2012-02-27 08:58:09.000 058 33408.67 380.21 2304.45 32.26 2012-02-27 08:58:10.000 058 33408.61 380.27 2304.46 32.26 2012-02-27 08:58:11.000 058 33408.66 380.27 2304.48 32.26 2012-02-27 08:58:12.000 058 33408.62 380.32 2304.53 32.26 2012-02-27 08:58:13.000 058 33408.67 380.32 2304.57 32.26 2012-02-27 08:58:14.000 058 33408.65 380.28 2304.55 32.26 2012-02-27 08:58:15.000 058 33408.68 380.29 2304.47 32.26 2012-02-27 08:58:16.000 058 33408.65 380.28 2304.53 32.26 2012-02-27 08:58:17.000 058 33408.71 380.27 2304.50 32.26 2012-02-27 08:58:18.000 058 33408.71 380.20 2304.53 32.26 2012-02-27 08:58:19.000 058 33408.74 380.25 2304.48 32.26 2012-02-27 08:58:20.000 058 33408.67 380.27 2304.49 32.26 2012-02-27 08:58:21.000 058 33408.83 380.25 2304.52 32.26 2012-02-27 08:58:22.000 058 33408.81 380.22 2304.45 32.26 2012-02-27 08:58:23.000 058 33408.80 380.21 2304.52 32.26 2012-02-27 08:58:24.000 058 33408.86 380.20 2304.49 32.26 2012-02-27 08:58:24.000 058 33408.86 380.18 2304.46 32.26 2012-02-27 08:58:26.000 058 33408.89 380.19 2304.49 32.26 2012-02-27 08:58:27.000 058 33408.99 380.17 2304.49 32.26 2012-02-27 08:58:28.000 058 33408.95 380.14 2304.43 32.26 2012-02-27 08:58:29.000 058 33408.98 380.16 2304.47 32.26 2012-02-27 08:58:30.000 058 33409.10 380.17 2304.44 32.26 2012-02-27 08:58:31.000 058 33409.01 380.15 2304.50 32.26 2012-02-27 08:58:32.000 058 33409.08 380.16 2304.37 32.26 2012-02-27 08:58:33.000 058 33409.13 380.10 2304.46 32.26 2012-02-27 08:58:34.000 058 33409.06 380.11 2304.38 32.26 2012-02-27 08:58:35.000 058 33409.17 380.09 2304.36 32.26 2012-02-27 08:58:36.000 058 33409.19 380.15 2304.37 32.26 2012-02-27 08:58:37.000 058 33409.14 380.16 2304.42 32.26 2012-02-27 08:58:37.000 058 33409.14 380.18 2304.40 32.26 2012-02-27 08:58:39.000 058 33409.11 380.14 2304.35 32.26 2012-02-27 08:58:40.000 058 33409.20 380.16 2304.36 32.26 2012-02-27 08:58:41.000 058 33409.20 380.18 2304.31 32.26 2012-02-27 08:58:42.000 058 33409.14 380.18 2304.37 32.26 2012-02-27 08:58:43.000 058 33409.30 380.21 2304.32 32.26 2012-02-27 08:58:44.000 058 33409.25 380.25 2304.28 32.26 2012-02-27 08:58:45.000 058 33409.28 380.19 2304.25 32.26 2012-02-27 08:58:46.000 058 33409.23 380.19 2304.24 32.26 2012-02-27 08:58:47.000 058 33409.30 380.22 2304.32 32.26 2012-02-27 08:58:48.000 058 33409.17 380.19 2304.28 32.26 2012-02-27 08:58:49.000 058 33409.11 380.25 2304.37 32.26 2012-02-27 08:58:50.000 058 33409.26 380.25 2304.26 32.26 2012-02-27 08:58:51.000 058 33409.29 380.20 2304.31 32.26 2012-02-27 08:58:52.000 058 33409.32 380.20 2304.28 32.26 2012-02-27 08:58:53.000 058 33409.39 380.27 2304.32 32.26 2012-02-27 08:58:54.000 058 33409.33 380.27 2304.24 32.26 2012-02-27 08:58:55.000 058 33409.33 380.28 2304.28 32.26 2012-02-27 08:58:56.000 058 33409.21 380.30 2304.37 32.26 2012-02-27 08:58:57.000 058 33409.48 380.25 2304.24 32.26 2012-02-27 08:58:58.000 058 33409.34 380.24 2304.26 32.26 2012-02-27 08:58:59.000 058 33409.36 380.24 2304.24 32.26 2012-02-27 08:59:00.000 058 33409.38 380.24 2304.25 32.26 2012-02-27 08:59:01.000 058 33409.35 380.29 2304.20 32.26 2012-02-27 08:59:02.000 058 33409.42 380.27 2304.27 32.26 2012-02-27 08:59:03.000 058 33409.38 380.31 2304.28 32.26 2012-02-27 08:59:04.000 058 33409.37 380.27 2304.26 32.26 2012-02-27 08:59:05.000 058 33409.45 380.26 2304.28 32.26 2012-02-27 08:59:06.000 058 33409.46 380.28 2304.20 32.26 2012-02-27 08:59:07.000 058 33409.46 380.26 2304.12 32.26 2012-02-27 08:59:08.000 058 33409.38 380.29 2304.24 32.26 2012-02-27 08:59:09.000 058 33409.34 380.28 2304.15 32.26 2012-02-27 08:59:10.000 058 33409.46 380.31 2304.16 32.26 2012-02-27 08:59:11.000 058 33409.50 380.31 2304.11 32.26 2012-02-27 08:59:12.000 058 33409.46 380.27 2304.16 32.26 2012-02-27 08:59:13.000 058 33409.41 380.31 2304.21 32.26 2012-02-27 08:59:14.000 058 33409.47 380.28 2304.25 32.26 2012-02-27 08:59:15.000 058 33409.55 380.29 2304.15 32.26 2012-02-27 08:59:16.000 058 33409.53 380.29 2304.14 32.26 2012-02-27 08:59:17.000 058 33409.50 380.30 2304.15 32.26 2012-02-27 08:59:18.000 058 33409.57 380.30 2304.15 32.26 2012-02-27 08:59:18.000 058 33409.69 380.28 2304.15 32.26 2012-02-27 08:59:20.000 058 33409.64 380.25 2304.18 32.26 2012-02-27 08:59:21.000 058 33409.66 380.27 2304.11 32.26 2012-02-27 08:59:22.000 058 33409.64 380.24 2304.06 32.26 2012-02-27 08:59:23.000 058 33409.78 380.28 2304.09 32.26 2012-02-27 08:59:24.000 058 33409.76 380.25 2304.06 32.26 2012-02-27 08:59:25.000 058 33409.78 380.27 2304.11 32.26 2012-02-27 08:59:26.000 058 33409.69 380.23 2304.07 32.26 2012-02-27 08:59:27.000 058 33409.78 380.25 2304.09 32.26 2012-02-27 08:59:28.000 058 33409.83 380.21 2304.05 32.26 2012-02-27 08:59:29.000 058 33409.81 380.26 2304.14 32.26 2012-02-27 08:59:30.000 058 33409.81 380.24 2304.02 32.26 2012-02-27 08:59:31.000 058 33409.82 380.25 2304.09 32.26 2012-02-27 08:59:31.000 058 33409.83 380.20 2304.06 32.26 2012-02-27 08:59:33.000 058 33409.92 380.29 2304.01 32.26 2012-02-27 08:59:34.000 058 33409.91 380.26 2303.99 32.26 2012-02-27 08:59:35.000 058 33410.00 380.31 2304.06 32.26 2012-02-27 08:59:36.000 058 33410.03 380.28 2303.99 32.26 2012-02-27 08:59:37.000 058 33410.01 380.30 2303.96 32.26 2012-02-27 08:59:38.000 058 33409.88 380.32 2303.99 32.26 2012-02-27 08:59:39.000 058 33410.05 380.33 2303.98 32.26 2012-02-27 08:59:40.000 058 33410.04 380.34 2303.99 32.26 2012-02-27 08:59:41.000 058 33410.10 380.38 2303.95 32.26 2012-02-27 08:59:42.000 058 33409.95 380.34 2303.99 32.26 2012-02-27 08:59:43.000 058 33410.01 380.35 2303.97 32.26 2012-02-27 08:59:44.000 058 33410.04 380.41 2303.92 32.26 2012-02-27 08:59:45.000 058 33410.06 380.38 2303.95 32.26 2012-02-27 08:59:46.000 058 33410.06 380.35 2303.92 32.26 2012-02-27 08:59:47.000 058 33410.10 380.38 2303.87 32.26 2012-02-27 08:59:48.000 058 33410.26 380.33 2303.82 32.26 2012-02-27 08:59:49.000 058 33410.22 380.42 2303.86 32.26 2012-02-27 08:59:50.000 058 33410.13 380.38 2303.89 32.26 2012-02-27 08:59:51.000 058 33410.27 380.35 2303.84 32.26 2012-02-27 08:59:52.000 058 33410.14 380.35 2303.84 32.26 2012-02-27 08:59:53.000 058 33410.33 380.37 2303.81 32.26 2012-02-27 08:59:54.000 058 33410.26 380.37 2303.84 32.26 2012-02-27 08:59:55.000 058 33410.32 380.40 2303.76 32.26 2012-02-27 08:59:56.000 058 33410.33 380.34 2303.86 32.26 2012-02-27 08:59:57.000 058 33410.38 380.33 2303.78 32.26 2012-02-27 08:59:58.000 058 33410.39 380.38 2303.71 32.26 2012-02-27 08:59:59.000 058 33410.41 380.37 2303.76 32.26 2012-02-27 09:00:00.000 058 33410.37 380.33 2303.78 32.26 2012-02-27 09:00:01.000 058 33410.36 380.36 2303.78 32.26 2012-02-27 09:00:02.000 058 33410.48 380.36 2303.70 32.26 2012-02-27 09:00:03.000 058 33410.46 380.34 2303.64 32.26 2012-02-27 09:00:04.000 058 33410.53 380.33 2303.70 32.26 2012-02-27 09:00:05.000 058 33410.50 380.34 2303.69 32.26 2012-02-27 09:00:06.000 058 33410.55 380.27 2303.60 32.26 2012-02-27 09:00:07.000 058 33410.51 380.29 2303.68 32.26 2012-02-27 09:00:08.000 058 33410.57 380.33 2303.55 32.26 2012-02-27 09:00:09.000 058 33410.69 380.26 2303.62 32.26 2012-02-27 09:00:10.000 058 33410.63 380.27 2303.62 32.26 2012-02-27 09:00:11.000 058 33410.64 380.28 2303.58 32.26 2012-02-27 09:00:12.000 058 33410.68 380.27 2303.64 32.26 2012-02-27 09:00:12.000 058 33410.74 380.31 2303.67 32.26 2012-02-27 09:00:14.000 058 33410.73 380.27 2303.52 32.26 2012-02-27 09:00:15.000 058 33410.69 380.31 2303.59 32.26 2012-02-27 09:00:16.000 058 33410.70 380.27 2303.52 32.26 2012-02-27 09:00:17.000 058 33410.72 380.33 2303.62 32.26 2012-02-27 09:00:18.000 058 33410.79 380.31 2303.52 32.26 2012-02-27 09:00:19.000 058 33410.72 380.31 2303.56 32.26 2012-02-27 09:00:20.000 058 33410.83 380.35 2303.56 32.26 2012-02-27 09:00:21.000 058 33410.78 380.36 2303.51 32.26 2012-02-27 09:00:22.000 058 33410.78 380.36 2303.53 32.26 2012-02-27 09:00:23.000 058 33410.81 380.39 2303.58 32.26 2012-02-27 09:00:24.000 058 33410.98 380.43 2303.53 32.26 2012-02-27 09:00:25.000 058 33410.88 380.40 2303.43 32.26 2012-02-27 09:00:25.000 058 33410.97 380.43 2303.46 32.26 2012-02-27 09:00:27.000 058 33410.89 380.44 2303.40 32.26 2012-02-27 09:00:28.000 058 33411.01 380.45 2303.40 32.26 2012-02-27 09:00:29.000 058 33410.90 380.46 2303.50 32.26 2012-02-27 09:00:30.000 058 33411.08 380.53 2303.47 32.26 2012-02-27 09:00:31.000 058 33410.96 380.53 2303.53 32.26 2012-02-27 09:00:32.000 058 33410.91 380.51 2303.54 32.26 2012-02-27 09:00:33.000 058 33411.09 380.51 2303.36 32.26 2012-02-27 09:00:34.000 058 33411.01 380.51 2303.31 32.26 2012-02-27 09:00:35.000 058 33411.09 380.50 2303.43 32.26 2012-02-27 09:00:36.000 058 33411.07 380.52 2303.42 32.26 2012-02-27 09:00:37.000 058 33411.20 380.51 2303.37 32.26 2012-02-27 09:00:38.000 058 33411.18 380.52 2303.39 32.26 2012-02-27 09:00:39.000 058 33411.11 380.52 2303.39 32.26 2012-02-27 09:00:40.000 058 33411.17 380.49 2303.38 32.26 2012-02-27 09:00:41.000 058 33411.19 380.50 2303.43 32.26 2012-02-27 09:00:42.000 058 33411.22 380.48 2303.40 32.26 2012-02-27 09:00:43.000 058 33411.25 380.51 2303.44 32.26 2012-02-27 09:00:44.000 058 33411.21 380.47 2303.47 32.26 2012-02-27 09:00:45.000 058 33411.37 380.49 2303.39 32.26 2012-02-27 09:00:46.000 058 33411.22 380.47 2303.30 32.26 2012-02-27 09:00:47.000 058 33411.26 380.43 2303.38 32.26 2012-02-27 09:00:48.000 058 33411.36 380.47 2303.43 32.26 2012-02-27 09:00:49.000 058 33411.36 380.52 2303.36 32.26 2012-02-27 09:00:50.000 058 33411.32 380.53 2303.46 32.26 2012-02-27 09:00:51.000 058 33411.43 380.53 2303.25 32.26 2012-02-27 09:00:52.000 058 33411.42 380.52 2303.27 32.26 2012-02-27 09:00:53.000 058 33411.41 380.56 2303.30 32.26 2012-02-27 09:00:54.000 058 33411.42 380.51 2303.31 32.26 2012-02-27 09:00:55.000 058 33411.38 380.51 2303.18 32.26 2012-02-27 09:00:56.000 058 33411.44 380.52 2303.36 32.26 2012-02-27 09:00:57.000 058 33411.53 380.59 2303.30 32.26 2012-02-27 09:00:58.000 058 33411.45 380.58 2303.22 32.26 2012-02-27 09:00:59.000 058 33411.50 380.60 2303.24 32.26 2012-02-27 09:01:00.000 058 33411.53 380.59 2303.27 32.26 2012-02-27 09:01:01.000 058 33411.61 380.66 2303.28 32.26 2012-02-27 09:01:02.000 058 33411.44 380.58 2303.23 32.26 2012-02-27 09:01:03.000 058 33411.58 380.60 2303.24 32.26 2012-02-27 09:01:04.000 058 33411.57 380.60 2303.22 32.26 2012-02-27 09:01:05.000 058 33411.57 380.61 2303.20 32.26 2012-02-27 09:01:06.000 058 33411.54 380.67 2303.20 32.26 2012-02-27 09:01:06.000 058 33411.51 380.65 2303.19 32.26 2012-02-27 09:01:08.000 058 33411.56 380.63 2303.22 32.26 2012-02-27 09:01:09.000 058 33411.57 380.67 2303.23 32.26 2012-02-27 09:01:10.000 058 33411.67 380.68 2303.20 32.26 2012-02-27 09:01:11.000 058 33411.65 380.63 2303.14 32.26 2012-02-27 09:01:12.000 058 33411.59 380.60 2303.18 32.26 2012-02-27 09:01:13.000 058 33411.64 380.61 2303.21 32.26 2012-02-27 09:01:14.000 058 33411.59 380.62 2303.15 32.26 2012-02-27 09:01:15.000 058 33411.81 380.67 2303.09 32.26 2012-02-27 09:01:16.000 058 33411.66 380.63 2303.11 32.26 2012-02-27 09:01:17.000 058 33411.67 380.62 2303.06 32.26 2012-02-27 09:01:18.000 058 33411.67 380.63 2303.11 32.26 2012-02-27 09:01:19.000 058 33411.67 380.58 2303.12 32.26 2012-02-27 09:01:19.000 058 33411.76 380.61 2303.14 32.26 2012-02-27 09:01:21.000 058 33411.72 380.58 2303.18 32.26 2012-02-27 09:01:22.000 058 33411.76 380.54 2303.11 32.26 2012-02-27 09:01:23.000 058 33411.77 380.53 2303.06 32.26 2012-02-27 09:01:24.000 058 33411.78 380.55 2303.06 32.26 2012-02-27 09:01:25.000 058 33411.82 380.55 2303.01 32.26 2012-02-27 09:01:26.000 058 33411.71 380.54 2303.11 32.26 2012-02-27 09:01:27.000 058 33411.85 380.51 2303.08 32.26 2012-02-27 09:01:28.000 058 33411.82 380.50 2303.02 32.26 2012-02-27 09:01:29.000 058 33411.76 380.52 2303.05 32.26 2012-02-27 09:01:30.000 058 33411.77 380.53 2303.18 32.26 2012-02-27 09:01:31.000 058 33411.73 380.52 2303.05 32.26 2012-02-27 09:01:32.000 058 33411.81 380.56 2303.07 32.26 2012-02-27 09:01:33.000 058 33411.82 380.54 2303.07 32.26 2012-02-27 09:01:34.000 058 33411.78 380.55 2303.07 32.26 2012-02-27 09:01:35.000 058 33411.80 380.60 2303.05 32.26 2012-02-27 09:01:36.000 058 33411.79 380.59 2303.05 32.26 2012-02-27 09:01:37.000 058 33411.86 380.61 2302.98 32.26 2012-02-27 09:01:38.000 058 33411.90 380.67 2303.12 32.26 2012-02-27 09:01:39.000 058 33411.82 380.69 2303.05 32.26 2012-02-27 09:01:40.000 058 33411.87 380.67 2303.06 32.26 2012-02-27 09:01:41.000 058 33411.86 380.70 2303.05 32.26 2012-02-27 09:01:42.000 058 33411.88 380.67 2303.15 32.26 2012-02-27 09:01:43.000 058 33412.00 380.71 2303.03 32.26 2012-02-27 09:01:44.000 058 33411.84 380.72 2303.12 32.26 2012-02-27 09:01:45.000 058 33411.94 380.76 2303.12 32.26 2012-02-27 09:01:46.000 058 33411.99 380.70 2303.06 32.26 2012-02-27 09:01:47.000 058 33412.05 380.72 2303.05 32.26 2012-02-27 09:01:48.000 058 33411.97 380.74 2303.04 32.26 2012-02-27 09:01:49.000 058 33412.02 380.70 2302.96 32.26 2012-02-27 09:01:50.000 058 33412.08 380.70 2303.12 32.26 2012-02-27 09:01:51.000 058 33412.20 380.69 2303.01 32.26 2012-02-27 09:01:52.000 058 33412.09 380.73 2302.98 32.26 2012-02-27 09:01:53.000 058 33412.21 380.67 2303.03 32.26 2012-02-27 09:01:54.000 058 33412.12 380.69 2303.04 32.26 2012-02-27 09:01:55.000 058 33412.03 380.69 2303.05 32.26 2012-02-27 09:01:56.000 058 33412.21 380.73 2302.98 32.26 2012-02-27 09:01:57.000 058 33412.24 380.66 2302.96 32.26 2012-02-27 09:01:58.000 058 33412.10 380.64 2302.97 32.26 2012-02-27 09:01:59.000 058 33412.24 380.68 2302.96 32.26 2012-02-27 09:02:00.000 058 33412.26 380.64 2303.03 32.26 2012-02-27 09:02:00.000 058 33412.21 380.64 2302.96 32.26 2012-02-27 09:02:02.000 058 33412.24 380.68 2302.89 32.26 2012-02-27 09:02:03.000 058 33412.12 380.64 2302.94 32.26 2012-02-27 09:02:04.000 058 33412.12 380.58 2302.98 32.26 2012-02-27 09:02:05.000 058 33412.11 380.62 2302.90 32.26 2012-02-27 09:02:06.000 058 33412.11 380.64 2302.84 32.26 2012-02-27 09:02:07.000 058 33412.10 380.61 2302.92 32.26 2012-02-27 09:02:08.000 058 33412.22 380.60 2302.87 32.26 2012-02-27 09:02:09.000 058 33412.13 380.63 2302.89 32.26 2012-02-27 09:02:10.000 058 33412.19 380.63 2302.89 32.26 2012-02-27 09:02:11.000 058 33412.14 380.65 2302.91 32.26 2012-02-27 09:02:12.000 058 33412.24 380.65 2302.87 32.26 2012-02-27 09:02:13.000 058 33412.24 380.61 2302.94 32.26 2012-02-27 09:02:13.000 058 33412.19 380.66 2302.90 32.26 2012-02-27 09:02:15.000 058 33412.28 380.65 2302.91 32.26 2012-02-27 09:02:16.000 058 33412.22 380.69 2302.90 32.26 2012-02-27 09:02:17.000 058 33412.28 380.69 2302.86 32.26 2012-02-27 09:02:18.000 058 33412.30 380.73 2302.97 32.26 2012-02-27 09:02:19.000 058 33412.31 380.70 2302.85 32.26 2012-02-27 09:02:20.000 058 33412.27 380.75 2302.86 32.26 2012-02-27 09:02:21.000 058 33412.40 380.75 2302.89 32.26 2012-02-27 09:02:22.000 058 33412.42 380.73 2302.80 32.26 2012-02-27 09:02:23.000 058 33412.42 380.71 2302.88 32.26 2012-02-27 09:02:24.000 058 33412.43 380.73 2302.81 32.26 2012-02-27 09:02:25.000 058 33412.49 380.75 2302.83 32.26 2012-02-27 09:02:26.000 058 33412.39 380.73 2302.89 32.26 2012-02-27 09:02:27.000 058 33412.59 380.79 2302.88 32.26 2012-02-27 09:02:28.000 058 33412.50 380.78 2302.89 32.26 2012-02-27 09:02:29.000 058 33412.52 380.75 2302.81 32.26 2012-02-27 09:02:30.000 058 33412.63 380.78 2302.82 32.26 2012-02-27 09:02:31.000 058 33412.45 380.80 2302.84 32.26 2012-02-27 09:02:32.000 058 33412.54 380.79 2302.78 32.26 2012-02-27 09:02:33.000 058 33412.62 380.80 2302.88 32.26 2012-02-27 09:02:34.000 058 33412.63 380.75 2302.78 32.26 2012-02-27 09:02:35.000 058 33412.58 380.81 2302.83 32.26 2012-02-27 09:02:36.000 058 33412.61 380.77 2302.81 32.26 2012-02-27 09:02:37.000 058 33412.62 380.80 2302.77 32.26 2012-02-27 09:02:38.000 058 33412.61 380.75 2302.78 32.26 2012-02-27 09:02:39.000 058 33412.76 380.79 2302.81 32.26 2012-02-27 09:02:40.000 058 33412.66 380.77 2302.80 32.26 2012-02-27 09:02:41.000 058 33412.66 380.81 2302.84 32.26 2012-02-27 09:02:42.000 058 33412.72 380.79 2302.71 32.26 2012-02-27 09:02:43.000 058 33412.70 380.77 2302.75 32.26 2012-02-27 09:02:44.000 058 33412.67 380.78 2302.77 32.26 2012-02-27 09:02:45.000 058 33412.75 380.79 2302.59 32.26 2012-02-27 09:02:46.000 058 33412.82 380.77 2302.63 32.26 2012-02-27 09:02:47.000 058 33412.72 380.73 2302.71 32.26 2012-02-27 09:02:48.000 058 33412.74 380.75 2302.74 32.26 2012-02-27 09:02:49.000 058 33412.79 380.74 2302.68 32.26 2012-02-27 09:02:50.000 058 33412.83 380.81 2302.65 32.26 2012-02-27 09:02:51.000 058 33412.95 380.75 2302.76 32.26 2012-02-27 09:02:52.000 058 33412.82 380.77 2302.69 32.26 2012-02-27 09:02:53.000 058 33412.98 380.73 2302.64 32.26 2012-02-27 09:02:54.000 058 33412.90 380.78 2302.66 32.26 2012-02-27 09:02:54.000 058 33412.95 380.76 2302.57 32.26 2012-02-27 09:02:56.000 058 33412.83 380.72 2302.62 32.26 2012-02-27 09:02:57.000 058 33412.89 380.76 2302.53 32.26 2012-02-27 09:02:58.000 058 33412.94 380.79 2302.59 32.26 2012-02-27 09:02:59.000 058 33412.84 380.77 2302.59 32.26 2012-02-27 09:03:00.000 058 33412.93 380.74 2302.58 32.26 2012-02-27 09:03:01.000 058 33412.95 380.76 2302.60 32.26 2012-02-27 09:03:02.000 058 33412.96 380.77 2302.58 32.26 2012-02-27 09:03:03.000 058 33413.03 380.73 2302.61 32.26 2012-02-27 09:03:04.000 058 33412.96 380.76 2302.66 32.26 2012-02-27 09:03:05.000 058 33412.98 380.80 2302.55 32.26 2012-02-27 09:03:06.000 058 33413.05 380.79 2302.60 32.26 2012-02-27 09:03:07.000 058 33413.05 380.78 2302.59 32.26 2012-02-27 09:03:07.000 058 33412.92 380.82 2302.58 32.26 2012-02-27 09:03:09.000 058 33413.08 380.76 2302.51 32.26 2012-02-27 09:03:10.000 058 33413.09 380.77 2302.59 32.26 2012-02-27 09:03:11.000 058 33413.09 380.82 2302.57 32.26 2012-02-27 09:03:12.000 058 33413.05 380.81 2302.59 32.26 2012-02-27 09:03:13.000 058 33412.98 380.80 2302.51 32.26 2012-02-27 09:03:14.000 058 33413.15 380.82 2302.49 32.26 2012-02-27 09:03:15.000 058 33413.16 380.80 2302.57 32.26 2012-02-27 09:03:16.000 058 33413.11 380.80 2302.50 32.26 2012-02-27 09:03:17.000 058 33413.05 380.78 2302.44 32.26 2012-02-27 09:03:18.000 058 33413.18 380.84 2302.53 32.26 2012-02-27 09:03:19.000 058 33413.19 380.83 2302.49 32.26 2012-02-27 09:03:20.000 058 33413.20 380.82 2302.56 32.26 2012-02-27 09:03:21.000 058 33413.21 380.76 2302.51 32.26 2012-02-27 09:03:22.000 058 33413.17 380.76 2302.47 32.26 2012-02-27 09:03:23.000 058 33413.29 380.79 2302.36 32.26 2012-02-27 09:03:24.000 058 33413.27 380.82 2302.47 32.26 2012-02-27 09:03:25.000 058 33413.27 380.79 2302.44 32.26 2012-02-27 09:03:26.000 058 33413.30 380.79 2302.40 32.26 2012-02-27 09:03:27.000 058 33413.35 380.76 2302.48 32.26 2012-02-27 09:03:28.000 058 33413.35 380.73 2302.37 32.26 2012-02-27 09:03:29.000 058 33413.40 380.74 2302.46 32.26 2012-02-27 09:03:30.000 058 33413.40 380.75 2302.38 32.26 2012-02-27 09:03:31.000 058 33413.48 380.69 2302.47 32.26 2012-02-27 09:03:32.000 058 33413.40 380.69 2302.44 32.26 2012-02-27 09:03:33.000 058 33413.50 380.64 2302.37 32.26 2012-02-27 09:03:34.000 058 33413.49 380.69 2302.36 32.26 2012-02-27 09:03:35.000 058 33413.51 380.71 2302.41 32.26 2012-02-27 09:03:36.000 058 33413.45 380.68 2302.42 32.26 2012-02-27 09:03:37.000 058 33413.50 380.69 2302.41 32.26 2012-02-27 09:03:38.000 058 33413.57 380.66 2302.28 32.26 2012-02-27 09:03:39.000 058 33413.48 380.73 2302.33 32.26 2012-02-27 09:03:40.000 058 33413.60 380.69 2302.37 32.26 2012-02-27 09:03:41.000 058 33413.67 380.68 2302.28 32.26 2012-02-27 09:03:42.000 058 33413.57 380.73 2302.27 32.26 2012-02-27 09:03:43.000 058 33413.60 380.71 2302.28 32.26 2012-02-27 09:03:44.000 058 33413.60 380.69 2302.22 32.26 2012-02-27 09:03:45.000 058 33413.60 380.71 2302.22 32.26 2012-02-27 09:03:46.000 058 33413.56 380.70 2302.29 32.26 2012-02-27 09:03:47.000 058 33413.64 380.73 2302.26 32.26 2012-02-27 09:03:48.000 058 33413.60 380.72 2302.26 32.26 2012-02-27 09:03:48.000 058 33413.60 380.74 2302.31 32.26 2012-02-27 09:03:50.000 058 33413.63 380.74 2302.19 32.26 2012-02-27 09:03:51.000 058 33413.64 380.77 2302.19 32.26 2012-02-27 09:03:52.000 058 33413.59 380.73 2302.16 32.26 2012-02-27 09:03:53.000 058 33413.62 380.73 2302.18 32.26 2012-02-27 09:03:54.000 058 33413.63 380.75 2302.20 32.26 2012-02-27 09:03:55.000 058 33413.64 380.74 2302.28 32.26 2012-02-27 09:03:56.000 058 33413.58 380.75 2302.26 32.26 2012-02-27 09:03:57.000 058 33413.68 380.79 2302.16 32.26 2012-02-27 09:03:58.000 058 33413.60 380.77 2302.13 32.26 2012-02-27 09:03:59.000 058 33413.58 380.76 2302.17 32.26 2012-02-27 09:04:00.000 058 33413.61 380.80 2302.16 32.26 2012-02-27 09:04:01.000 058 33413.55 380.84 2302.24 32.26 2012-02-27 09:04:01.000 058 33413.58 380.81 2302.20 32.26 2012-02-27 09:04:03.000 058 33413.64 380.85 2302.24 32.26 2012-02-27 09:04:04.000 058 33413.54 380.85 2302.21 32.26 2012-02-27 09:04:05.000 058 33413.58 380.81 2302.17 32.26 2012-02-27 09:04:06.000 058 33413.60 380.88 2302.16 32.26 2012-02-27 09:04:07.000 058 33413.49 380.89 2302.12 32.26 2012-02-27 09:04:08.000 058 33413.65 380.90 2302.22 32.26 2012-02-27 09:04:09.000 058 33413.71 380.86 2302.13 32.26 2012-02-27 09:04:10.000 058 33413.59 380.85 2302.17 32.26 2012-02-27 09:04:11.000 058 33413.63 380.88 2302.20 32.26 2012-02-27 09:04:12.000 058 33413.62 380.90 2302.19 32.26 2012-02-27 09:04:13.000 058 33413.58 380.90 2302.23 32.26 2012-02-27 09:04:14.000 058 33413.59 380.97 2302.31 32.26 2012-02-27 09:04:15.000 058 33413.59 380.89 2302.25 32.26 2012-02-27 09:04:16.000 058 33413.58 380.90 2302.25 32.26 2012-02-27 09:04:17.000 058 33413.67 380.90 2302.26 32.26 2012-02-27 09:04:18.000 058 33413.62 380.91 2302.24 32.26 2012-02-27 09:04:19.000 058 33413.68 380.92 2302.21 32.26 2012-02-27 09:04:20.000 058 33413.54 380.92 2302.28 32.26 2012-02-27 09:04:21.000 058 33413.65 380.92 2302.29 32.26 2012-02-27 09:04:22.000 058 33413.61 380.90 2302.26 32.26 2012-02-27 09:04:23.000 058 33413.63 380.95 2302.14 32.26 2012-02-27 09:04:24.000 058 33413.60 380.90 2302.19 32.26 2012-02-27 09:04:25.000 058 33413.65 380.94 2302.16 32.26 2012-02-27 09:04:26.000 058 33413.66 380.89 2302.22 32.26 2012-02-27 09:04:27.000 058 33413.62 380.93 2302.23 32.26 2012-02-27 09:04:28.000 058 33413.68 380.91 2302.10 32.26 2012-02-27 09:04:29.000 058 33413.68 380.93 2302.18 32.26 2012-02-27 09:04:30.000 058 33413.68 380.93 2302.22 32.26 2012-02-27 09:04:31.000 058 33413.61 380.92 2302.07 32.26 2012-02-27 09:04:32.000 058 33413.61 380.92 2302.16 32.26 2012-02-27 09:04:33.000 058 33413.73 380.90 2302.18 32.26 2012-02-27 09:04:34.000 058 33413.66 380.94 2302.16 32.26 2012-02-27 09:04:35.000 058 33413.62 380.96 2302.14 32.26 2012-02-27 09:04:36.000 058 33413.64 380.92 2302.22 32.26 2012-02-27 09:04:37.000 058 33413.55 380.94 2302.14 32.26 2012-02-27 09:04:38.000 058 33413.71 380.96 2302.12 32.26 2012-02-27 09:04:39.000 058 33413.62 381.00 2302.16 32.26 2012-02-27 09:04:40.000 058 33413.62 380.96 2302.20 32.26 2012-02-27 09:04:41.000 058 33413.67 380.97 2302.12 32.26 2012-02-27 09:04:42.000 058 33413.57 380.98 2302.20 32.26 2012-02-27 09:04:42.000 058 33413.62 380.99 2302.24 32.26 2012-02-27 09:04:44.000 058 33413.64 380.97 2302.20 32.26 2012-02-27 09:04:45.000 058 33413.57 380.95 2302.24 32.26 2012-02-27 09:04:46.000 058 33413.60 380.93 2302.25 32.26 2012-02-27 09:04:47.000 058 33413.71 380.99 2302.20 32.26 2012-02-27 09:04:48.000 058 33413.71 381.00 2302.22 32.26 2012-02-27 09:04:49.000 058 33413.62 381.03 2302.19 32.26 2012-02-27 09:04:50.000 058 33413.74 380.97 2302.28 32.26 2012-02-27 09:04:51.000 058 33413.68 380.96 2302.20 32.26 2012-02-27 09:04:52.000 058 33413.75 380.98 2302.07 32.26 2012-02-27 09:04:53.000 058 33413.73 380.98 2302.17 32.26 2012-02-27 09:04:54.000 058 33413.73 380.95 2302.16 32.26 2012-02-27 09:04:55.000 058 33413.76 380.96 2302.16 32.26 2012-02-27 09:04:55.000 058 33413.75 380.92 2302.18 32.26 2012-02-27 09:04:57.000 058 33413.80 380.91 2302.24 32.26 2012-02-27 09:04:58.000 058 33413.82 380.89 2302.19 32.26 2012-02-27 09:04:59.000 058 33413.85 380.93 2302.16 32.26 2012-02-27 09:05:00.000 058 33413.88 380.92 2302.16 32.26 2012-02-27 09:05:01.000 058 33413.89 380.88 2302.14 32.26 2012-02-27 09:05:02.000 058 33413.92 380.89 2302.14 32.26 2012-02-27 09:05:03.000 058 33413.95 380.90 2302.04 32.26 2012-02-27 09:05:04.000 058 33413.90 380.90 2302.09 32.26 2012-02-27 09:05:05.000 058 33413.93 380.95 2302.15 32.26 2012-02-27 09:05:06.000 058 33413.95 380.88 2302.08 32.26 2012-02-27 09:05:07.000 058 33414.03 380.94 2302.19 32.26 2012-02-27 09:05:08.000 058 33414.03 380.90 2302.13 32.26 2012-02-27 09:05:09.000 058 33414.05 380.91 2302.15 32.26 2012-02-27 09:05:10.000 058 33414.02 380.86 2302.09 32.26 2012-02-27 09:05:11.000 058 33414.05 380.91 2302.08 32.26 2012-02-27 09:05:12.000 058 33414.11 380.88 2302.03 32.26 2012-02-27 09:05:13.000 058 33414.08 380.91 2302.04 32.26 2012-02-27 09:05:14.000 058 33414.28 380.93 2302.03 32.26 2012-02-27 09:05:15.000 058 33414.06 380.94 2302.06 32.26 2012-02-27 09:05:16.000 058 33414.18 380.94 2301.98 32.26 2012-02-27 09:05:17.000 058 33414.26 380.91 2302.07 32.26 2012-02-27 09:05:18.000 058 33414.26 380.93 2301.94 32.26 2012-02-27 09:05:19.000 058 33414.26 380.93 2301.97 32.26 2012-02-27 09:05:20.000 058 33414.39 380.95 2302.04 32.26 2012-02-27 09:05:21.000 058 33414.40 380.96 2302.01 32.26 2012-02-27 09:05:22.000 058 33414.39 380.93 2301.95 32.26 2012-02-27 09:05:23.000 058 33414.33 380.94 2301.97 32.26 2012-02-27 09:05:24.000 058 33414.41 380.92 2301.89 32.26 2012-02-27 09:05:25.000 058 33414.44 380.95 2301.86 32.26 2012-02-27 09:05:26.000 058 33414.45 380.98 2301.96 32.26 2012-02-27 09:05:27.000 058 33414.45 380.92 2301.88 32.26 2012-02-27 09:05:28.000 058 33414.47 380.92 2301.89 32.26 2012-02-27 09:05:29.000 058 33414.51 380.93 2301.95 32.26 2012-02-27 09:05:30.000 058 33414.54 380.93 2301.81 32.26 2012-02-27 09:05:31.000 058 33414.57 380.97 2301.88 32.26 2012-02-27 09:05:32.000 058 33414.57 380.93 2301.93 32.26 2012-02-27 09:05:33.000 058 33414.66 380.90 2301.85 32.26 2012-02-27 09:05:34.000 058 33414.63 380.93 2301.82 32.26 2012-02-27 09:05:35.000 058 33414.63 380.93 2301.75 32.26 2012-02-27 09:05:36.000 058 33414.75 380.91 2301.79 32.26 2012-02-27 09:05:36.000 058 33414.84 380.92 2301.86 32.26 2012-02-27 09:05:38.000 058 33414.80 380.92 2301.84 32.26 2012-02-27 09:05:39.000 058 33414.70 380.93 2301.72 32.26 2012-02-27 09:05:40.000 058 33414.72 380.94 2301.70 32.26 2012-02-27 09:05:41.000 058 33414.75 380.93 2301.75 32.26 2012-02-27 09:05:42.000 058 33414.75 380.96 2301.78 32.26 2012-02-27 09:05:43.000 058 33414.84 380.97 2301.74 32.26 2012-02-27 09:05:44.000 058 33414.73 380.99 2301.73 32.26 2012-02-27 09:05:45.000 058 33414.73 380.98 2301.70 32.26 2012-02-27 09:05:46.000 058 33414.68 381.02 2301.70 32.26 2012-02-27 09:05:47.000 058 33414.73 381.00 2301.81 32.26 2012-02-27 09:05:48.000 058 33414.70 381.05 2301.68 32.26 2012-02-27 09:05:49.000 058 33414.72 380.99 2301.66 32.26 2012-02-27 09:05:49.000 058 33414.72 381.05 2301.69 32.26 2012-02-27 09:05:51.000 058 33414.61 381.09 2301.67 32.26 2012-02-27 09:05:52.000 058 33414.70 381.08 2301.69 32.26 2012-02-27 09:05:53.000 058 33414.66 381.04 2301.70 32.26 2012-02-27 09:05:54.000 058 33414.67 381.14 2301.69 32.26 2012-02-27 09:05:55.000 058 33414.69 381.11 2301.68 32.26 2012-02-27 09:05:56.000 058 33414.75 381.15 2301.66 32.26 2012-02-27 09:05:57.000 058 33414.66 381.17 2301.70 32.26 2012-02-27 09:05:58.000 058 33414.64 381.16 2301.68 32.26 2012-02-27 09:05:59.000 058 33414.79 381.15 2301.62 32.26 2012-02-27 09:06:00.000 058 33414.82 381.19 2301.70 32.26 2012-02-27 09:06:01.000 058 33414.86 381.17 2301.67 32.26 2012-02-27 09:06:02.000 058 33414.78 381.15 2301.69 32.26 2012-02-27 09:06:03.000 058 33414.80 381.21 2301.71 32.26 2012-02-27 09:06:04.000 058 33414.70 381.20 2301.64 32.26 2012-02-27 09:06:05.000 058 33414.73 381.17 2301.71 32.26 2012-02-27 09:06:06.000 058 33414.85 381.18 2301.67 32.26 2012-02-27 09:06:07.000 058 33414.66 381.14 2301.69 32.26 2012-02-27 09:06:08.000 058 33414.82 381.16 2301.56 32.26 2012-02-27 09:06:09.000 058 33414.80 381.19 2301.65 32.26 2012-02-27 09:06:10.000 058 33414.72 381.15 2301.64 32.26 2012-02-27 09:06:11.000 058 33414.81 381.16 2301.56 32.26 2012-02-27 09:06:12.000 058 33414.83 381.16 2301.71 32.26 2012-02-27 09:06:13.000 058 33414.76 381.14 2301.57 32.26 2012-02-27 09:06:14.000 058 33414.80 381.07 2301.62 32.26 2012-02-27 09:06:15.000 058 33414.79 381.14 2301.69 32.26 2012-02-27 09:06:16.000 058 33414.73 381.15 2301.63 32.26 2012-02-27 09:06:17.000 058 33414.78 381.15 2301.64 32.26 2012-02-27 09:06:18.000 058 33414.73 381.12 2301.64 32.26 2012-02-27 09:06:19.000 058 33414.76 381.15 2301.64 32.26 2012-02-27 09:06:20.000 058 33414.81 381.14 2301.68 32.26 2012-02-27 09:06:21.000 058 33414.78 381.10 2301.64 32.26 2012-02-27 09:06:22.000 058 33414.79 381.14 2301.61 32.26 2012-02-27 09:06:23.000 058 33414.73 381.16 2301.59 32.26 2012-02-27 09:06:24.000 058 33414.85 381.14 2301.63 32.26 2012-02-27 09:06:25.000 058 33414.86 381.14 2301.69 32.26 2012-02-27 09:06:26.000 058 33414.79 381.14 2301.63 32.26 2012-02-27 09:06:27.000 058 33414.83 381.16 2301.70 32.26 2012-02-27 09:06:28.000 058 33414.81 381.16 2301.59 32.26 2012-02-27 09:06:29.000 058 33414.76 381.15 2301.69 32.26 2012-02-27 09:06:30.000 058 33414.74 381.14 2301.60 32.26 2012-02-27 09:06:30.000 058 33414.77 381.19 2301.60 32.26 2012-02-27 09:06:32.000 058 33414.75 381.15 2301.63 32.26 2012-02-27 09:06:33.000 058 33414.68 381.20 2301.68 32.26 2012-02-27 09:06:34.000 058 33414.66 381.18 2301.60 32.26 2012-02-27 09:06:35.000 058 33414.70 381.19 2301.61 32.26 2012-02-27 09:06:36.000 058 33414.75 381.18 2301.70 32.26 2012-02-27 09:06:37.000 058 33414.72 381.19 2301.67 32.26 2012-02-27 09:06:38.000 058 33414.65 381.21 2301.64 32.26 2012-02-27 09:06:39.000 058 33414.75 381.21 2301.69 32.26 2012-02-27 09:06:40.000 058 33414.69 381.23 2301.65 32.26 2012-02-27 09:06:41.000 058 33414.66 381.25 2301.64 32.26 2012-02-27 09:06:42.000 058 33414.72 381.27 2301.66 32.26 2012-02-27 09:06:43.000 058 33414.77 381.25 2301.68 32.26 2012-02-27 09:06:43.000 058 33414.61 381.24 2301.69 32.26 2012-02-27 09:06:45.000 058 33414.67 381.23 2301.56 32.26 2012-02-27 09:06:46.000 058 33414.61 381.26 2301.65 32.26 2012-02-27 09:06:47.000 058 33414.74 381.27 2301.66 32.26 2012-02-27 09:06:48.000 058 33414.72 381.23 2301.64 32.26 2012-02-27 09:06:49.000 058 33414.65 381.26 2301.67 32.26 2012-02-27 09:06:50.000 058 33414.74 381.27 2301.70 32.26 2012-02-27 09:06:51.000 058 33414.79 381.27 2301.65 32.26 2012-02-27 09:06:52.000 058 33414.70 381.29 2301.61 32.26 2012-02-27 09:06:53.000 058 33414.72 381.27 2301.59 32.26 2012-02-27 09:06:54.000 058 33414.72 381.27 2301.67 32.26 2012-02-27 09:06:55.000 058 33414.71 381.25 2301.71 32.26 2012-02-27 09:06:56.000 058 33414.68 381.23 2301.57 32.26 2012-02-27 09:06:57.000 058 33414.78 381.26 2301.65 32.26 2012-02-27 09:06:58.000 058 33414.73 381.24 2301.65 32.26 2012-02-27 09:06:59.000 058 33414.75 381.25 2301.69 32.26 2012-02-27 09:07:00.000 058 33414.71 381.22 2301.77 32.26 2012-02-27 09:07:01.000 058 33414.72 381.21 2301.66 32.26 2012-02-27 09:07:02.000 058 33414.86 381.25 2301.71 32.26 2012-02-27 09:07:03.000 058 33414.70 381.30 2301.69 32.26 2012-02-27 09:07:04.000 058 33414.71 381.27 2301.66 32.26 2012-02-27 09:07:05.000 058 33414.85 381.27 2301.62 32.26 2012-02-27 09:07:06.000 058 33414.81 381.30 2301.71 32.26 2012-02-27 09:07:07.000 058 33414.73 381.29 2301.62 32.26 2012-02-27 09:07:08.000 058 33414.79 381.30 2301.69 32.26 2012-02-27 09:07:09.000 058 33414.75 381.30 2301.63 32.26 2012-02-27 09:07:10.000 058 33414.79 381.28 2301.62 32.26 2012-02-27 09:07:11.000 058 33414.77 381.28 2301.64 32.26 2012-02-27 09:07:12.000 058 33414.85 381.27 2301.69 32.26 2012-02-27 09:07:13.000 058 33414.83 381.31 2301.69 32.26 2012-02-27 09:07:14.000 058 33414.83 381.23 2301.67 32.26 2012-02-27 09:07:15.000 058 33414.82 381.29 2301.66 32.26 2012-02-27 09:07:16.000 058 33414.85 381.28 2301.66 32.26 2012-02-27 09:07:17.000 058 33414.97 381.27 2301.60 32.26 2012-02-27 09:07:18.000 058 33414.90 381.29 2301.59 32.26 2012-02-27 09:07:19.000 058 33414.84 381.27 2301.60 32.26 2012-02-27 09:07:20.000 058 33414.97 381.31 2301.57 32.26 2012-02-27 09:07:21.000 058 33414.94 381.31 2301.64 32.26 2012-02-27 09:07:22.000 058 33414.86 381.31 2301.57 32.26 2012-02-27 09:07:23.000 058 33414.96 381.28 2301.63 32.26 2012-02-27 09:07:24.000 058 33414.96 381.25 2301.61 32.26 2012-02-27 09:07:24.000 058 33414.91 381.24 2301.57 32.26 2012-02-27 09:07:26.000 058 33414.90 381.28 2301.60 32.26 2012-02-27 09:07:27.000 058 33414.94 381.31 2301.60 32.26 2012-02-27 09:07:28.000 058 33414.88 381.28 2301.63 32.26 2012-02-27 09:07:29.000 058 33414.92 381.32 2301.61 32.26 2012-02-27 09:07:30.000 058 33414.96 381.29 2301.69 32.26 2012-02-27 09:07:31.000 058 33415.00 381.28 2301.63 32.26 2012-02-27 09:07:32.000 058 33414.91 381.32 2301.53 32.26 2012-02-27 09:07:33.000 058 33415.06 381.28 2301.67 32.26 2012-02-27 09:07:34.000 058 33414.93 381.27 2301.63 32.26 2012-02-27 09:07:35.000 058 33415.04 381.26 2301.59 32.26 2012-02-27 09:07:36.000 058 33415.11 381.24 2301.61 32.26 2012-02-27 09:07:37.000 058 33414.97 381.30 2301.59 32.26 2012-02-27 09:07:37.000 058 33415.06 381.23 2301.48 32.26 2012-02-27 09:07:39.000 058 33414.97 381.28 2301.65 32.26 2012-02-27 09:07:40.000 058 33415.10 381.29 2301.54 32.26 2012-02-27 09:07:41.000 058 33415.16 381.29 2301.54 32.26 2012-02-27 09:07:42.000 058 33415.05 381.27 2301.51 32.26 2012-02-27 09:07:43.000 058 33415.09 381.27 2301.45 32.26 2012-02-27 09:07:44.000 058 33415.12 381.27 2301.55 32.26 2012-02-27 09:07:45.000 058 33415.14 381.27 2301.59 32.26 2012-02-27 09:07:46.000 058 33415.07 381.27 2301.60 32.26 2012-02-27 09:07:47.000 058 33415.17 381.30 2301.51 32.26 2012-02-27 09:07:48.000 058 33415.13 381.28 2301.54 32.26 2012-02-27 09:07:49.000 058 33415.00 381.25 2301.62 32.26 2012-02-27 09:07:50.000 058 33415.21 381.27 2301.48 32.26 2012-02-27 09:07:51.000 058 33415.22 381.30 2301.54 32.26 2012-02-27 09:07:52.000 058 33415.16 381.25 2301.51 32.26 2012-02-27 09:07:53.000 058 33415.16 381.25 2301.44 32.26 2012-02-27 09:07:54.000 058 33415.22 381.23 2301.44 32.26 2012-02-27 09:07:55.000 058 33415.23 381.24 2301.50 32.26 2012-02-27 09:07:56.000 058 33415.37 381.24 2301.45 32.26 2012-02-27 09:07:57.000 058 33415.28 381.22 2301.41 32.26 2012-02-27 09:07:58.000 058 33415.24 381.19 2301.45 32.26 2012-02-27 09:07:59.000 058 33415.29 381.19 2301.42 32.26 2012-02-27 09:08:00.000 058 33415.32 381.22 2301.32 32.26 2012-02-27 09:08:01.000 058 33415.25 381.18 2301.50 32.26 2012-02-27 09:08:02.000 058 33415.37 381.20 2301.39 32.26 2012-02-27 09:08:03.000 058 33415.24 381.23 2301.38 32.26 2012-02-27 09:08:04.000 058 33415.25 381.20 2301.45 32.26 2012-02-27 09:08:05.000 058 33415.34 381.16 2301.44 32.26 2012-02-27 09:08:06.000 058 33415.30 381.20 2301.46 32.26 2012-02-27 09:08:07.000 058 33415.16 381.19 2301.42 32.26 2012-02-27 09:08:08.000 058 33415.16 381.18 2301.36 32.26 2012-02-27 09:08:09.000 058 33415.19 381.19 2301.30 32.26 2012-02-27 09:08:10.000 058 33415.20 381.21 2301.38 32.26 2012-02-27 09:08:11.000 058 33415.24 381.18 2301.39 32.26 2012-02-27 09:08:12.000 058 33415.19 381.19 2301.37 32.26 2012-02-27 09:08:13.000 058 33415.16 381.22 2301.29 32.26 2012-02-27 09:08:14.000 058 33415.10 381.21 2301.44 32.26 2012-02-27 09:08:15.000 058 33415.14 381.22 2301.35 32.26 2012-02-27 09:08:16.000 058 33415.11 381.23 2301.35 32.26 2012-02-27 09:08:17.000 058 33415.19 381.22 2301.31 32.26 2012-02-27 09:08:18.000 058 33415.14 381.24 2301.40 32.26 2012-02-27 09:08:18.000 058 33415.10 381.21 2301.37 32.26 2012-02-27 09:08:20.000 058 33415.11 381.27 2301.38 32.26 2012-02-27 09:08:21.000 058 33415.12 381.17 2301.39 32.26 2012-02-27 09:08:22.000 058 33415.12 381.21 2301.42 32.26 2012-02-27 09:08:23.000 058 33415.06 381.25 2301.40 32.26 2012-02-27 09:08:24.000 058 33415.05 381.29 2301.35 32.26 2012-02-27 09:08:25.000 058 33414.99 381.24 2301.37 32.26 2012-02-27 09:08:26.000 058 33415.10 381.31 2301.38 32.26 2012-02-27 09:08:27.000 058 33415.09 381.29 2301.35 32.26 2012-02-27 09:08:28.000 058 33415.01 381.30 2301.41 32.26 2012-02-27 09:08:29.000 058 33415.06 381.33 2301.30 32.26 2012-02-27 09:08:30.000 058 33415.01 381.35 2301.38 32.26 2012-02-27 09:08:31.000 058 33415.04 381.35 2301.45 32.26 2012-02-27 09:08:31.000 058 33415.00 381.35 2301.47 32.26 2012-02-27 09:08:33.000 058 33415.02 381.35 2301.39 32.26 2012-02-27 09:08:34.000 058 33415.01 381.38 2301.41 32.26 2012-02-27 09:08:35.000 058 33414.91 381.39 2301.40 32.26 2012-02-27 09:08:36.000 058 33415.01 381.38 2301.44 32.26 2012-02-27 09:08:37.000 058 33414.93 381.40 2301.38 32.26 2012-02-27 09:08:38.000 058 33415.12 381.39 2301.46 32.26 2012-02-27 09:08:39.000 058 33414.98 381.40 2301.42 32.26 2012-02-27 09:08:40.000 058 33415.00 381.41 2301.39 32.26 2012-02-27 09:08:41.000 058 33415.08 381.37 2301.50 32.26 2012-02-27 09:08:42.000 058 33415.04 381.43 2301.42 32.26 2012-02-27 09:08:43.000 058 33415.04 381.42 2301.49 32.26 2012-02-27 09:08:44.000 058 33415.10 381.41 2301.46 32.26 2012-02-27 09:08:45.000 058 33415.17 381.41 2301.51 32.26 2012-02-27 09:08:46.000 058 33415.17 381.44 2301.48 32.25 2012-02-27 09:08:47.000 058 33415.22 381.40 2301.51 32.25 2012-02-27 09:08:48.000 058 33415.19 381.39 2301.50 32.25 2012-02-27 09:08:49.000 058 33415.19 381.39 2301.49 32.26 2012-02-27 09:08:50.000 058 33415.28 381.44 2301.42 32.25 2012-02-27 09:08:51.000 058 33415.15 381.44 2301.43 32.25 2012-02-27 09:08:52.000 058 33415.21 381.41 2301.50 32.26 2012-02-27 09:08:53.000 058 33415.25 381.40 2301.49 32.25 2012-02-27 09:08:54.000 058 33415.16 381.35 2301.39 32.26 2012-02-27 09:08:55.000 058 33415.14 381.41 2301.51 32.25 2012-02-27 09:08:56.000 058 33415.11 381.41 2301.50 32.26 2012-02-27 09:08:57.000 058 33415.24 381.41 2301.42 32.25 2012-02-27 09:08:58.000 058 33415.30 381.38 2301.45 32.25 2012-02-27 09:08:59.000 058 33415.21 381.42 2301.50 32.25 2012-02-27 09:09:00.000 058 33415.36 381.41 2301.43 32.26 2012-02-27 09:09:01.000 058 33415.32 381.41 2301.35 32.26 2012-02-27 09:09:02.000 058 33415.40 381.40 2301.41 32.26 2012-02-27 09:09:03.000 058 33415.30 381.42 2301.38 32.25 2012-02-27 09:09:04.000 058 33415.39 381.40 2301.39 32.26 2012-02-27 09:09:05.000 058 33415.33 381.44 2301.34 32.25 2012-02-27 09:09:06.000 058 33415.38 381.41 2301.32 32.25 2012-02-27 09:09:07.000 058 33415.50 381.43 2301.39 32.26 2012-02-27 09:09:08.000 058 33415.40 381.43 2301.38 32.26 2012-02-27 09:09:09.000 058 33415.56 381.47 2301.35 32.25 2012-02-27 09:09:10.000 058 33415.42 381.41 2301.33 32.25 2012-02-27 09:09:11.000 058 33415.46 381.43 2301.28 32.25 2012-02-27 09:09:12.000 058 33415.46 381.44 2301.27 32.25 2012-02-27 09:09:12.000 058 33415.55 381.42 2301.34 32.25 2012-02-27 09:09:14.000 058 33415.53 381.44 2301.41 32.25 2012-02-27 09:09:15.000 058 33415.57 381.48 2301.33 32.25 2012-02-27 09:09:16.000 058 33415.54 381.43 2301.29 32.25 2012-02-27 09:09:17.000 058 33415.49 381.43 2301.24 32.25 2012-02-27 09:09:18.000 058 33415.60 381.44 2301.25 32.26 2012-02-27 09:09:19.000 058 33415.53 381.46 2301.28 32.25 2012-02-27 09:09:20.000 058 33415.54 381.44 2301.24 32.26 2012-02-27 09:09:21.000 058 33415.55 381.46 2301.32 32.25 2012-02-27 09:09:22.000 058 33415.59 381.46 2301.29 32.25 2012-02-27 09:09:23.000 058 33415.59 381.49 2301.26 32.25 2012-02-27 09:09:24.000 058 33415.65 381.47 2301.29 32.25 2012-02-27 09:09:25.000 058 33415.61 381.47 2301.22 32.25 2012-02-27 09:09:25.000 058 33415.65 381.51 2301.22 32.25 2012-02-27 09:09:27.000 058 33415.66 381.51 2301.19 32.25 2012-02-27 09:09:28.000 058 33415.65 381.48 2301.18 32.25 2012-02-27 09:09:29.000 058 33415.66 381.49 2301.14 32.25 2012-02-27 09:09:30.000 058 33415.79 381.49 2301.14 32.25 2012-02-27 09:09:31.000 058 33415.75 381.49 2301.24 32.25 2012-02-27 09:09:32.000 058 33415.85 381.55 2301.13 32.25 2012-02-27 09:09:33.000 058 33415.76 381.49 2301.17 32.25 2012-02-27 09:09:34.000 058 33415.79 381.53 2301.20 32.25 2012-02-27 09:09:35.000 058 33415.82 381.50 2301.16 32.25 2012-02-27 09:09:36.000 058 33415.81 381.52 2301.13 32.25 2012-02-27 09:09:37.000 058 33415.86 381.46 2301.09 32.25 2012-02-27 09:09:38.000 058 33415.84 381.45 2301.14 32.25 2012-02-27 09:09:39.000 058 33415.82 381.46 2301.07 32.25 2012-02-27 09:09:40.000 058 33415.87 381.54 2301.11 32.25 2012-02-27 09:09:41.000 058 33415.94 381.49 2301.08 32.25 2012-02-27 09:09:42.000 058 33415.89 381.53 2301.19 32.25 2012-02-27 09:09:43.000 058 33415.87 381.51 2301.01 32.25 2012-02-27 09:09:44.000 058 33415.98 381.54 2301.07 32.25 2012-02-27 09:09:45.000 058 33415.97 381.54 2301.13 32.25 2012-02-27 09:09:46.000 058 33415.94 381.50 2301.04 32.25 2012-02-27 09:09:47.000 058 33415.93 381.52 2301.01 32.25 2012-02-27 09:09:48.000 058 33416.00 381.52 2301.01 32.25 2012-02-27 09:09:49.000 058 33416.09 381.54 2300.98 32.25 2012-02-27 09:09:50.000 058 33416.00 381.54 2301.00 32.25 2012-02-27 09:09:51.000 058 33416.07 381.59 2301.08 32.25 2012-02-27 09:09:52.000 058 33416.16 381.56 2301.00 32.25 2012-02-27 09:09:53.000 058 33416.12 381.56 2301.01 32.25 2012-02-27 09:09:54.000 058 33416.09 381.59 2300.94 32.25 2012-02-27 09:09:55.000 058 33416.13 381.62 2301.05 32.25 2012-02-27 09:09:56.000 058 33416.23 381.60 2300.95 32.25 2012-02-27 09:09:57.000 058 33416.14 381.58 2300.98 32.25 2012-02-27 09:09:58.000 058 33416.25 381.60 2300.86 32.25 2012-02-27 09:09:59.000 058 33416.27 381.58 2300.88 32.25 2012-02-27 09:10:00.000 058 33416.31 381.54 2300.92 32.25 2012-02-27 09:10:01.000 058 33416.24 381.57 2300.79 32.25 2012-02-27 09:10:02.000 058 33416.16 381.61 2300.90 32.25 2012-02-27 09:10:03.000 058 33416.42 381.61 2300.97 32.25 2012-02-27 09:10:04.000 058 33416.39 381.64 2300.74 32.25 2012-02-27 09:10:05.000 058 33416.33 381.58 2300.83 32.25 2012-02-27 09:10:06.000 058 33416.38 381.61 2300.88 32.25 2012-02-27 09:10:06.000 058 33416.42 381.56 2300.91 32.25 2012-02-27 09:10:08.000 058 33416.50 381.56 2300.88 32.25 2012-02-27 09:10:09.000 058 33416.50 381.62 2300.88 32.25 2012-02-27 09:10:10.000 058 33416.50 381.62 2300.84 32.25 2012-02-27 09:10:11.000 058 33416.46 381.61 2300.82 32.25 2012-02-27 09:10:12.000 058 33416.41 381.58 2300.80 32.25 2012-02-27 09:10:13.000 058 33416.55 381.56 2300.80 32.25 2012-02-27 09:10:14.000 058 33416.57 381.60 2300.79 32.25 2012-02-27 09:10:15.000 058 33416.57 381.62 2300.86 32.25 2012-02-27 09:10:16.000 058 33416.58 381.61 2300.73 32.25 2012-02-27 09:10:17.000 058 33416.56 381.63 2300.76 32.25 2012-02-27 09:10:18.000 058 33416.64 381.62 2300.71 32.25 2012-02-27 09:10:19.000 058 33416.70 381.57 2300.76 32.25 2012-02-27 09:10:19.000 058 33416.68 381.63 2300.80 32.25 2012-02-27 09:10:21.000 058 33416.69 381.60 2300.74 32.25 2012-02-27 09:10:22.000 058 33416.71 381.59 2300.78 32.25 2012-02-27 09:10:23.000 058 33416.74 381.63 2300.70 32.25 2012-02-27 09:10:24.000 058 33416.76 381.53 2300.79 32.25 2012-02-27 09:10:25.000 058 33416.81 381.57 2300.64 32.25 2012-02-27 09:10:26.000 058 33416.72 381.59 2300.69 32.25 2012-02-27 09:10:27.000 058 33416.87 381.56 2300.73 32.25 2012-02-27 09:10:28.000 058 33416.83 381.55 2300.64 32.25 2012-02-27 09:10:29.000 058 33416.84 381.57 2300.61 32.25 2012-02-27 09:10:30.000 058 33416.94 381.53 2300.63 32.25 2012-02-27 09:10:31.000 058 33416.91 381.50 2300.52 32.25 2012-02-27 09:10:32.000 058 33416.87 381.52 2300.56 32.25 2012-02-27 09:10:33.000 058 33416.90 381.54 2300.56 32.25 2012-02-27 09:10:34.000 058 33417.03 381.50 2300.54 32.25 2012-02-27 09:10:35.000 058 33416.98 381.51 2300.54 32.25 2012-02-27 09:10:36.000 058 33417.05 381.53 2300.51 32.25 2012-02-27 09:10:37.000 058 33417.06 381.51 2300.46 32.25 2012-02-27 09:10:38.000 058 33416.97 381.54 2300.46 32.25 2012-02-27 09:10:39.000 058 33417.09 381.55 2300.50 32.25 2012-02-27 09:10:40.000 058 33417.17 381.54 2300.47 32.25 2012-02-27 09:10:41.000 058 33417.09 381.53 2300.47 32.25 2012-02-27 09:10:42.000 058 33417.14 381.51 2300.38 32.25 2012-02-27 09:10:43.000 058 33417.13 381.51 2300.48 32.25 2012-02-27 09:10:44.000 058 33417.12 381.50 2300.46 32.25 2012-02-27 09:10:45.000 058 33417.14 381.55 2300.46 32.25 2012-02-27 09:10:46.000 058 33417.16 381.51 2300.44 32.25 2012-02-27 09:10:47.000 058 33417.18 381.51 2300.38 32.25 2012-02-27 09:10:48.000 058 33417.19 381.55 2300.41 32.25 2012-02-27 09:10:49.000 058 33417.16 381.51 2300.33 32.25 2012-02-27 09:10:50.000 058 33417.17 381.53 2300.33 32.25 2012-02-27 09:10:51.000 058 33417.24 381.49 2300.39 32.25 2012-02-27 09:10:52.000 058 33417.24 381.50 2300.30 32.25 2012-02-27 09:10:53.000 058 33417.25 381.47 2300.32 32.25 2012-02-27 09:10:54.000 058 33417.30 381.47 2300.37 32.25 2012-02-27 09:10:55.000 058 33417.31 381.46 2300.29 32.25 2012-02-27 09:10:56.000 058 33417.31 381.44 2300.30 32.25 2012-02-27 09:10:57.000 058 33417.35 381.48 2300.34 32.25 2012-02-27 09:10:58.000 058 33417.39 381.50 2300.33 32.25 2012-02-27 09:10:59.000 058 33417.43 381.49 2300.24 32.25 2012-02-27 09:11:00.000 058 33417.44 381.51 2300.17 32.25 2012-02-27 09:11:00.000 058 33417.45 381.49 2300.13 32.25 2012-02-27 09:11:02.000 058 33417.55 381.46 2300.23 32.25 2012-02-27 09:11:03.000 058 33417.45 381.50 2300.17 32.25 2012-02-27 09:11:04.000 058 33417.64 381.48 2300.23 32.25 2012-02-27 09:11:05.000 058 33417.59 381.44 2300.16 32.25 2012-02-27 09:11:06.000 058 33417.63 381.50 2300.08 32.25 2012-02-27 09:11:07.000 058 33417.63 381.46 2300.12 32.25 2012-02-27 09:11:08.000 058 33417.71 381.49 2300.17 32.25 2012-02-27 09:11:09.000 058 33417.63 381.49 2300.14 32.25 2012-02-27 09:11:10.000 058 33417.76 381.51 2300.10 32.25 2012-02-27 09:11:11.000 058 33417.72 381.45 2300.07 32.25 2012-02-27 09:11:12.000 058 33417.82 381.48 2300.08 32.25 2012-02-27 09:11:13.000 058 33417.81 381.47 2300.02 32.25 2012-02-27 09:11:13.000 058 33417.84 381.47 2300.04 32.25 2012-02-27 09:11:15.000 058 33417.81 381.46 2300.09 32.25 2012-02-27 09:11:16.000 058 33417.80 381.48 2300.04 32.25 2012-02-27 09:11:17.000 058 33417.79 381.46 2300.07 32.25 2012-02-27 09:11:18.000 058 33417.87 381.45 2300.08 32.25 2012-02-27 09:11:19.000 058 33417.87 381.43 2300.03 32.25 2012-02-27 09:11:20.000 058 33417.88 381.43 2300.02 32.25 2012-02-27 09:11:21.000 058 33417.96 381.43 2300.03 32.25 2012-02-27 09:11:22.000 058 33418.05 381.39 2300.10 32.25 2012-02-27 09:11:23.000 058 33418.01 381.37 2300.08 32.25 2012-02-27 09:11:24.000 058 33417.94 381.45 2299.99 32.25 2012-02-27 09:11:25.000 058 33417.99 381.41 2300.04 32.25 2012-02-27 09:11:26.000 058 33417.94 381.43 2299.91 32.25 2012-02-27 09:11:27.000 058 33418.05 381.43 2299.90 32.25 2012-02-27 09:11:28.000 058 33417.92 381.45 2299.99 32.25 2012-02-27 09:11:29.000 058 33417.90 381.43 2299.99 32.25 2012-02-27 09:11:30.000 058 33417.94 381.47 2299.88 32.25 2012-02-27 09:11:31.000 058 33417.94 381.41 2299.94 32.25 2012-02-27 09:11:32.000 058 33417.93 381.49 2299.99 32.25 2012-02-27 09:11:33.000 058 33417.93 381.44 2299.93 32.25 2012-02-27 09:11:34.000 058 33418.01 381.43 2299.89 32.25 2012-02-27 09:11:35.000 058 33417.99 381.44 2299.92 32.25 2012-02-27 09:11:36.000 058 33417.98 381.44 2299.90 32.25 2012-02-27 09:11:37.000 058 33418.02 381.47 2299.81 32.25 2012-02-27 09:11:38.000 058 33418.01 381.45 2299.92 32.25 2012-02-27 09:11:39.000 058 33417.99 381.47 2299.88 32.25 2012-02-27 09:11:40.000 058 33418.06 381.45 2299.85 32.25 2012-02-27 09:11:41.000 058 33417.99 381.43 2299.78 32.25 2012-02-27 09:11:42.000 058 33418.08 381.40 2299.86 32.25 2012-02-27 09:11:43.000 058 33418.07 381.45 2299.87 32.25 2012-02-27 09:11:44.000 058 33418.05 381.44 2299.92 32.25 2012-02-27 09:11:45.000 058 33418.07 381.45 2299.82 32.25 2012-02-27 09:11:46.000 058 33418.23 381.46 2299.92 32.25 2012-02-27 09:11:47.000 058 33418.12 381.44 2299.89 32.25 2012-02-27 09:11:48.000 058 33418.12 381.46 2299.86 32.25 2012-02-27 09:11:49.000 058 33418.18 381.47 2299.72 32.25 2012-02-27 09:11:50.000 058 33418.19 381.50 2299.88 32.25 2012-02-27 09:11:51.000 058 33418.10 381.50 2299.70 32.25 2012-02-27 09:11:52.000 058 33418.18 381.46 2299.82 32.25 2012-02-27 09:11:53.000 058 33418.08 381.51 2299.73 32.25 2012-02-27 09:11:54.000 058 33418.15 381.52 2299.78 32.25 2012-02-27 09:11:54.000 058 33418.19 381.47 2299.72 32.25 2012-02-27 09:11:56.000 058 33418.13 381.50 2299.76 32.25 2012-02-27 09:11:57.000 058 33418.19 381.53 2299.71 32.25 2012-02-27 09:11:58.000 058 33418.20 381.50 2299.75 32.25 2012-02-27 09:11:59.000 058 33418.12 381.53 2299.76 32.25 2012-02-27 09:12:00.000 058 33418.17 381.55 2299.71 32.25 2012-02-27 09:12:01.000 058 33418.18 381.52 2299.76 32.25 2012-02-27 09:12:02.000 058 33418.11 381.56 2299.74 32.25 2012-02-27 09:12:03.000 058 33418.23 381.56 2299.74 32.25 2012-02-27 09:12:04.000 058 33418.18 381.56 2299.78 32.25 2012-02-27 09:12:05.000 058 33418.20 381.56 2299.75 32.25 2012-02-27 09:12:06.000 058 33418.23 381.55 2299.72 32.25 2012-02-27 09:12:07.000 058 33418.12 381.55 2299.67 32.25 2012-02-27 09:12:07.000 058 33418.21 381.56 2299.67 32.25 2012-02-27 09:12:09.000 058 33418.16 381.60 2299.76 32.25 2012-02-27 09:12:10.000 058 33418.21 381.56 2299.76 32.25 2012-02-27 09:12:11.000 058 33418.15 381.59 2299.79 32.25 2012-02-27 09:12:12.000 058 33418.17 381.59 2299.69 32.25 2012-02-27 09:12:13.000 058 33418.14 381.60 2299.70 32.25 2012-02-27 09:12:14.000 058 33418.09 381.61 2299.73 32.25 2012-02-27 09:12:15.000 058 33418.26 381.58 2299.59 32.25 2012-02-27 09:12:16.000 058 33418.16 381.58 2299.68 32.25 2012-02-27 09:12:17.000 058 33418.11 381.60 2299.71 32.25 2012-02-27 09:12:18.000 058 33418.15 381.53 2299.70 32.25 2012-02-27 09:12:19.000 058 33418.23 381.54 2299.65 32.25 2012-02-27 09:12:20.000 058 33418.15 381.54 2299.71 32.25 2012-02-27 09:12:21.000 058 33418.15 381.54 2299.68 32.25 2012-02-27 09:12:22.000 058 33418.15 381.55 2299.63 32.25 2012-02-27 09:12:23.000 058 33418.14 381.55 2299.67 32.25 2012-02-27 09:12:24.000 058 33418.18 381.56 2299.64 32.25 2012-02-27 09:12:25.000 058 33418.12 381.56 2299.72 32.25 2012-02-27 09:12:26.000 058 33418.17 381.61 2299.59 32.25 2012-02-27 09:12:27.000 058 33418.10 381.54 2299.68 32.25 2012-02-27 09:12:28.000 058 33418.18 381.62 2299.68 32.25 2012-02-27 09:12:29.000 058 33418.11 381.59 2299.71 32.25 2012-02-27 09:12:30.000 058 33418.23 381.59 2299.74 32.25 2012-02-27 09:12:31.000 058 33418.23 381.59 2299.80 32.25 2012-02-27 09:12:32.000 058 33418.20 381.56 2299.61 32.25 2012-02-27 09:12:33.000 058 33418.20 381.54 2299.67 32.25 2012-02-27 09:12:34.000 058 33418.18 381.64 2299.61 32.25 2012-02-27 09:12:35.000 058 33418.28 381.67 2299.60 32.25 2012-02-27 09:12:36.000 058 33418.27 381.63 2299.58 32.25 2012-02-27 09:12:37.000 058 33418.32 381.66 2299.68 32.25 2012-02-27 09:12:38.000 058 33418.22 381.64 2299.61 32.25 2012-02-27 09:12:39.000 058 33418.20 381.66 2299.67 32.25 2012-02-27 09:12:40.000 058 33418.21 381.65 2299.64 32.25 2012-02-27 09:12:41.000 058 33418.23 381.64 2299.63 32.25 2012-02-27 09:12:42.000 058 33418.27 381.66 2299.60 32.25 2012-02-27 09:12:43.000 058 33418.40 381.66 2299.68 32.25 2012-02-27 09:12:44.000 058 33418.27 381.69 2299.59 32.25 2012-02-27 09:12:45.000 058 33418.29 381.67 2299.74 32.25 2012-02-27 09:12:46.000 058 33418.35 381.66 2299.65 32.25 2012-02-27 09:12:47.000 058 33418.38 381.65 2299.64 32.25 2012-02-27 09:12:48.000 058 33418.43 381.66 2299.63 32.25 2012-02-27 09:12:48.000 058 33418.33 381.68 2299.65 32.25 2012-02-27 09:12:50.000 058 33418.45 381.66 2299.66 32.25 2012-02-27 09:12:51.000 058 33418.39 381.64 2299.66 32.25 2012-02-27 09:12:52.000 058 33418.45 381.64 2299.62 32.25 2012-02-27 09:12:53.000 058 33418.42 381.62 2299.56 32.25 2012-02-27 09:12:54.000 058 33418.42 381.66 2299.54 32.25 2012-02-27 09:12:55.000 058 33418.55 381.71 2299.47 32.25 2012-02-27 09:12:56.000 058 33418.43 381.68 2299.55 32.25 2012-02-27 09:12:57.000 058 33418.39 381.64 2299.51 32.25 2012-02-27 09:12:58.000 058 33418.42 381.65 2299.55 32.25 2012-02-27 09:12:59.000 058 33418.45 381.68 2299.53 32.25 2012-02-27 09:13:00.000 058 33418.43 381.67 2299.54 32.25 2012-02-27 09:13:01.000 058 33418.47 381.67 2299.39 32.25 2012-02-27 09:13:01.000 058 33418.36 381.68 2299.41 32.25 2012-02-27 09:13:03.000 058 33418.55 381.62 2299.45 32.25 2012-02-27 09:13:04.000 058 33418.50 381.64 2299.43 32.25 2012-02-27 09:13:05.000 058 33418.44 381.64 2299.46 32.25 2012-02-27 09:13:06.000 058 33418.45 381.60 2299.45 32.25 2012-02-27 09:13:07.000 058 33418.38 381.65 2299.43 32.25 2012-02-27 09:13:08.000 058 33418.40 381.63 2299.57 32.25 2012-02-27 09:13:09.000 058 33418.33 381.68 2299.43 32.25 2012-02-27 09:13:10.000 058 33418.51 381.71 2299.44 32.25 2012-02-27 09:13:11.000 058 33418.49 381.70 2299.51 32.25 2012-02-27 09:13:12.000 058 33418.49 381.68 2299.42 32.25 2012-02-27 09:13:13.000 058 33418.47 381.73 2299.45 32.25 2012-02-27 09:13:14.000 058 33418.51 381.71 2299.46 32.25 2012-02-27 09:13:15.000 058 33418.38 381.70 2299.39 32.25 2012-02-27 09:13:16.000 058 33418.52 381.76 2299.51 32.25 2012-02-27 09:13:17.000 058 33418.53 381.75 2299.53 32.25 2012-02-27 09:13:18.000 058 33418.60 381.76 2299.46 32.25 2012-02-27 09:13:19.000 058 33418.61 381.76 2299.42 32.25 2012-02-27 09:13:20.000 058 33418.63 381.74 2299.53 32.25 2012-02-27 09:13:21.000 058 33418.58 381.74 2299.43 32.25 2012-02-27 09:13:22.000 058 33418.77 381.75 2299.47 32.25 2012-02-27 09:13:23.000 058 33418.67 381.74 2299.39 32.25 2012-02-27 09:13:24.000 058 33418.63 381.78 2299.44 32.25 2012-02-27 09:13:25.000 058 33418.73 381.74 2299.49 32.25 2012-02-27 09:13:26.000 058 33418.64 381.81 2299.42 32.25 2012-02-27 09:13:27.000 058 33418.81 381.72 2299.31 32.25 2012-02-27 09:13:28.000 058 33418.64 381.70 2299.39 32.25 2012-02-27 09:13:29.000 058 33418.69 381.73 2299.37 32.25 2012-02-27 09:13:30.000 058 33418.76 381.70 2299.43 32.25 2012-02-27 09:13:31.000 058 33418.81 381.74 2299.30 32.25 2012-02-27 09:13:32.000 058 33418.85 381.69 2299.39 32.25 2012-02-27 09:13:33.000 058 33418.84 381.74 2299.44 32.25 2012-02-27 09:13:34.000 058 33418.78 381.70 2299.36 32.25 2012-02-27 09:13:35.000 058 33418.79 381.69 2299.31 32.25 2012-02-27 09:13:36.000 058 33418.91 381.76 2299.36 32.25 2012-02-27 09:13:37.000 058 33418.84 381.74 2299.27 32.25 2012-02-27 09:13:38.000 058 33418.82 381.71 2299.28 32.25 2012-02-27 09:13:39.000 058 33418.92 381.75 2299.29 32.25 2012-02-27 09:13:40.000 058 33418.89 381.73 2299.27 32.25 2012-02-27 09:13:41.000 058 33418.90 381.73 2299.24 32.25 2012-02-27 09:13:42.000 058 33418.95 381.75 2299.29 32.25 2012-02-27 09:13:42.000 058 33418.86 381.81 2299.31 32.25 2012-02-27 09:13:44.000 058 33418.92 381.77 2299.26 32.25 2012-02-27 09:13:45.000 058 33418.91 381.81 2299.34 32.25 2012-02-27 09:13:46.000 058 33418.94 381.80 2299.23 32.25 2012-02-27 09:13:47.000 058 33418.95 381.79 2299.21 32.25 2012-02-27 09:13:48.000 058 33418.95 381.79 2299.18 32.25 2012-02-27 09:13:49.000 058 33418.96 381.80 2299.22 32.25 2012-02-27 09:13:50.000 058 33419.05 381.83 2299.20 32.25 2012-02-27 09:13:51.000 058 33418.97 381.79 2299.21 32.25 2012-02-27 09:13:52.000 058 33418.97 381.80 2299.20 32.25 2012-02-27 09:13:53.000 058 33419.00 381.80 2299.27 32.25 2012-02-27 09:13:54.000 058 33418.97 381.81 2299.17 32.25 2012-02-27 09:13:55.000 058 33418.97 381.82 2299.15 32.25 2012-02-27 09:13:55.000 058 33419.06 381.79 2299.22 32.25 2012-02-27 09:13:57.000 058 33419.08 381.80 2299.23 32.25 2012-02-27 09:13:58.000 058 33419.04 381.77 2299.20 32.25 2012-02-27 09:13:59.000 058 33418.97 381.78 2299.16 32.25 2012-02-27 09:14:00.000 058 33419.00 381.81 2299.28 32.25 2012-02-27 09:14:01.000 058 33419.10 381.81 2299.16 32.25 2012-02-27 09:14:02.000 058 33419.13 381.80 2299.21 32.25 2012-02-27 09:14:03.000 058 33419.01 381.81 2299.15 32.25 2012-02-27 09:14:04.000 058 33419.16 381.87 2299.14 32.25 2012-02-27 09:14:05.000 058 33419.06 381.85 2299.11 32.25 2012-02-27 09:14:06.000 058 33419.04 381.76 2299.14 32.25 2012-02-27 09:14:07.000 058 33419.12 381.80 2299.20 32.25 2012-02-27 09:14:08.000 058 33419.04 381.88 2299.10 32.25 2012-02-27 09:14:09.000 058 33419.08 381.81 2299.11 32.25 2012-02-27 09:14:10.000 058 33419.20 381.81 2299.14 32.25 2012-02-27 09:14:11.000 058 33419.16 381.80 2299.15 32.25 2012-02-27 09:14:12.000 058 33419.13 381.80 2299.10 32.25 2012-02-27 09:14:13.000 058 33419.22 381.77 2299.09 32.25 2012-02-27 09:14:14.000 058 33419.26 381.81 2298.97 32.25 2012-02-27 09:14:15.000 058 33419.19 381.82 2299.07 32.25 2012-02-27 09:14:16.000 058 33419.21 381.80 2299.06 32.25 2012-02-27 09:14:17.000 058 33419.23 381.79 2299.11 32.25 2012-02-27 09:14:18.000 058 33419.22 381.77 2299.08 32.25 2012-02-27 09:14:19.000 058 33419.25 381.79 2299.00 32.25 2012-02-27 09:14:20.000 058 33419.21 381.78 2299.01 32.25 2012-02-27 09:14:21.000 058 33419.25 381.77 2299.08 32.25 2012-02-27 09:14:22.000 058 33419.28 381.76 2298.94 32.25 2012-02-27 09:14:23.000 058 33419.22 381.75 2298.91 32.25 2012-02-27 09:14:24.000 058 33419.25 381.77 2298.99 32.25 2012-02-27 09:14:25.000 058 33419.28 381.77 2298.98 32.25 2012-02-27 09:14:26.000 058 33419.25 381.77 2299.01 32.25 2012-02-27 09:14:27.000 058 33419.22 381.76 2299.03 32.25 2012-02-27 09:14:28.000 058 33419.28 381.78 2299.00 32.25 2012-02-27 09:14:29.000 058 33419.24 381.79 2298.96 32.25 2012-02-27 09:14:30.000 058 33419.23 381.75 2298.93 32.25 2012-02-27 09:14:31.000 058 33419.26 381.79 2298.91 32.25 2012-02-27 09:14:32.000 058 33419.20 381.79 2298.91 32.25 2012-02-27 09:14:33.000 058 33419.21 381.78 2298.85 32.25 2012-02-27 09:14:34.000 058 33419.34 381.82 2298.90 32.25 2012-02-27 09:14:35.000 058 33419.30 381.77 2298.95 32.25 2012-02-27 09:14:36.000 058 33419.36 381.80 2298.90 32.25 2012-02-27 09:14:36.000 058 33419.36 381.69 2298.86 32.25 2012-02-27 09:14:38.000 058 33419.33 381.78 2298.89 32.25 2012-02-27 09:14:39.000 058 33419.39 381.76 2298.89 32.25 2012-02-27 09:14:40.000 058 33419.39 381.77 2298.79 32.25 2012-02-27 09:14:41.000 058 33419.32 381.78 2298.91 32.25 2012-02-27 09:14:42.000 058 33419.33 381.76 2298.86 32.25 2012-02-27 09:14:43.000 058 33419.38 381.73 2298.87 32.25 2012-02-27 09:14:44.000 058 33419.26 381.75 2298.96 32.25 2012-02-27 09:14:45.000 058 33419.34 381.72 2298.85 32.25 2012-02-27 09:14:46.000 058 33419.47 381.70 2298.88 32.25 2012-02-27 09:14:47.000 058 33419.41 381.74 2298.90 32.25 2012-02-27 09:14:48.000 058 33419.33 381.78 2298.76 32.25 2012-02-27 09:14:49.000 058 33419.38 381.74 2298.82 32.25 2012-02-27 09:14:49.000 058 33419.44 381.80 2298.87 32.25 2012-02-27 09:14:51.000 058 33419.33 381.74 2298.80 32.25 2012-02-27 09:14:52.000 058 33419.35 381.78 2298.83 32.25 2012-02-27 09:14:53.000 058 33419.35 381.78 2298.85 32.25 2012-02-27 09:14:54.000 058 33419.35 381.76 2298.78 32.25 2012-02-27 09:14:55.000 058 33419.41 381.80 2298.80 32.25 2012-02-27 09:14:56.000 058 33419.38 381.77 2298.78 32.25 2012-02-27 09:14:57.000 058 33419.32 381.78 2298.78 32.25 2012-02-27 09:14:58.000 058 33419.37 381.74 2298.78 32.25 2012-02-27 09:14:59.000 058 33419.39 381.78 2298.76 32.25 2012-02-27 09:15:00.000 058 33419.42 381.76 2298.78 32.25 2012-02-27 09:15:01.000 058 33419.41 381.78 2298.70 32.25 2012-02-27 09:15:02.000 058 33419.43 381.75 2298.71 32.25 2012-02-27 09:15:03.000 058 33419.44 381.77 2298.78 32.25 2012-02-27 09:15:04.000 058 33419.52 381.76 2298.84 32.25 2012-02-27 09:15:05.000 058 33419.50 381.74 2298.78 32.25 2012-02-27 09:15:06.000 058 33419.54 381.76 2298.76 32.25 2012-02-27 09:15:07.000 058 33419.40 381.73 2298.75 32.25 2012-02-27 09:15:08.000 058 33419.51 381.72 2298.71 32.25 2012-02-27 09:15:09.000 058 33419.47 381.69 2298.75 32.25 2012-02-27 09:15:10.000 058 33419.50 381.73 2298.80 32.25 2012-02-27 09:15:11.000 058 33419.45 381.71 2298.77 32.25 2012-02-27 09:15:12.000 058 33419.49 381.71 2298.74 32.25 2012-02-27 09:15:13.000 058 33419.50 381.70 2298.72 32.25 2012-02-27 09:15:14.000 058 33419.45 381.75 2298.71 32.25 2012-02-27 09:15:15.000 058 33419.58 381.75 2298.69 32.25 2012-02-27 09:15:16.000 058 33419.50 381.75 2298.67 32.25 2012-02-27 09:15:17.000 058 33419.50 381.75 2298.70 32.25 2012-02-27 09:15:18.000 058 33419.56 381.78 2298.66 32.25 2012-02-27 09:15:19.000 058 33419.55 381.75 2298.70 32.25 2012-02-27 09:15:20.000 058 33419.65 381.75 2298.71 32.25 2012-02-27 09:15:21.000 058 33419.60 381.78 2298.72 32.25 2012-02-27 09:15:22.000 058 33419.54 381.78 2298.66 32.25 2012-02-27 09:15:23.000 058 33419.54 381.79 2298.64 32.25 2012-02-27 09:15:24.000 058 33419.54 381.81 2298.71 32.25 2012-02-27 09:15:25.000 058 33419.61 381.85 2298.62 32.25 2012-02-27 09:15:26.000 058 33419.54 381.78 2298.62 32.25 2012-02-27 09:15:27.000 058 33419.66 381.80 2298.77 32.25 2012-02-27 09:15:28.000 058 33419.64 381.82 2298.70 32.25 2012-02-27 09:15:29.000 058 33419.58 381.81 2298.66 32.25 2012-02-27 09:15:30.000 058 33419.63 381.81 2298.64 32.25 2012-02-27 09:15:30.000 058 33419.62 381.78 2298.68 32.25 2012-02-27 09:15:32.000 058 33419.65 381.80 2298.68 32.25 2012-02-27 09:15:33.000 058 33419.59 381.75 2298.62 32.25 2012-02-27 09:15:34.000 058 33419.71 381.78 2298.71 32.25 2012-02-27 09:15:35.000 058 33419.66 381.73 2298.62 32.25 2012-02-27 09:15:36.000 058 33419.66 381.77 2298.59 32.25 2012-02-27 09:15:37.000 058 33419.56 381.78 2298.63 32.25 2012-02-27 09:15:38.000 058 33419.71 381.76 2298.57 32.25 2012-02-27 09:15:39.000 058 33419.66 381.76 2298.61 32.25 2012-02-27 09:15:40.000 058 33419.71 381.74 2298.59 32.25 2012-02-27 09:15:41.000 058 33419.69 381.74 2298.61 32.25 2012-02-27 09:15:42.000 058 33419.75 381.71 2298.60 32.25 2012-02-27 09:15:43.000 058 33419.66 381.72 2298.62 32.25 2012-02-27 09:15:43.000 058 33419.67 381.72 2298.52 32.25 2012-02-27 09:15:45.000 058 33419.62 381.70 2298.57 32.25 2012-02-27 09:15:46.000 058 33419.69 381.71 2298.59 32.25 2012-02-27 09:15:47.000 058 33419.68 381.70 2298.52 32.25 2012-02-27 09:15:48.000 058 33419.66 381.71 2298.55 32.25 2012-02-27 09:15:49.000 058 33419.68 381.74 2298.58 32.25 2012-02-27 09:15:50.000 058 33419.67 381.77 2298.50 32.25 2012-02-27 09:15:51.000 058 33419.70 381.78 2298.53 32.25 2012-02-27 09:15:52.000 058 33419.75 381.78 2298.49 32.25 2012-02-27 09:15:53.000 058 33419.63 381.80 2298.46 32.25 2012-02-27 09:15:54.000 058 33419.67 381.79 2298.56 32.25 2012-02-27 09:15:55.000 058 33419.71 381.83 2298.55 32.25 2012-02-27 09:15:56.000 058 33419.63 381.83 2298.59 32.25 2012-02-27 09:15:57.000 058 33419.65 381.85 2298.56 32.25 2012-02-27 09:15:58.000 058 33419.75 381.84 2298.53 32.25 2012-02-27 09:15:59.000 058 33419.69 381.82 2298.54 32.25 2012-02-27 09:16:00.000 058 33419.69 381.87 2298.57 32.25 2012-02-27 09:16:01.000 058 33419.73 381.85 2298.59 32.25 2012-02-27 09:16:02.000 058 33419.71 381.85 2298.59 32.25 2012-02-27 09:16:03.000 058 33419.69 381.85 2298.60 32.25 2012-02-27 09:16:04.000 058 33419.86 381.76 2298.54 32.25 2012-02-27 09:16:05.000 058 33419.78 381.79 2298.50 32.25 2012-02-27 09:16:06.000 058 33419.79 381.87 2298.49 32.25 2012-02-27 09:16:07.000 058 33419.83 381.76 2298.50 32.25 2012-02-27 09:16:08.000 058 33419.82 381.77 2298.53 32.25 2012-02-27 09:16:09.000 058 33419.80 381.73 2298.47 32.25 2012-02-27 09:16:10.000 058 33419.86 381.67 2298.46 32.25 2012-02-27 09:16:11.000 058 33419.81 381.71 2298.53 32.25 2012-02-27 09:16:12.000 058 33419.84 381.71 2298.44 32.25 2012-02-27 09:16:13.000 058 33419.79 381.70 2298.51 32.25 2012-02-27 09:16:14.000 058 33419.79 381.70 2298.42 32.25 2012-02-27 09:16:15.000 058 33419.84 381.65 2298.41 32.25 2012-02-27 09:16:16.000 058 33419.84 381.70 2298.43 32.25 2012-02-27 09:16:17.000 058 33419.85 381.68 2298.38 32.25 2012-02-27 09:16:18.000 058 33419.78 381.64 2298.37 32.25 2012-02-27 09:16:19.000 058 33419.85 381.71 2298.46 32.25 2012-02-27 09:16:20.000 058 33419.93 381.67 2298.32 32.25 2012-02-27 09:16:21.000 058 33419.90 381.71 2298.37 32.25 2012-02-27 09:16:22.000 058 33419.79 381.68 2298.42 32.25 2012-02-27 09:16:23.000 058 33419.88 381.70 2298.39 32.25 2012-02-27 09:16:24.000 058 33419.84 381.71 2298.29 32.25 2012-02-27 09:16:24.000 058 33419.83 381.70 2298.31 32.25 2012-02-27 09:16:26.000 058 33419.81 381.69 2298.36 32.25 2012-02-27 09:16:27.000 058 33419.88 381.74 2298.34 32.25 2012-02-27 09:16:28.000 058 33419.87 381.78 2298.36 32.25 2012-02-27 09:16:29.000 058 33419.89 381.77 2298.39 32.25 2012-02-27 09:16:30.000 058 33419.84 381.80 2298.31 32.25 2012-02-27 09:16:31.000 058 33419.91 381.79 2298.34 32.25 2012-02-27 09:16:32.000 058 33419.81 381.81 2298.38 32.25 2012-02-27 09:16:33.000 058 33419.87 381.79 2298.28 32.25 2012-02-27 09:16:34.000 058 33419.89 381.79 2298.36 32.25 2012-02-27 09:16:35.000 058 33419.95 381.80 2298.30 32.25 2012-02-27 09:16:36.000 058 33419.88 381.82 2298.31 32.25 2012-02-27 09:16:37.000 058 33419.91 381.83 2298.32 32.25 2012-02-27 09:16:37.000 058 33419.94 381.74 2298.33 32.25 2012-02-27 09:16:39.000 058 33419.81 381.79 2298.35 32.25 2012-02-27 09:16:40.000 058 33419.96 381.80 2298.28 32.25 2012-02-27 09:16:41.000 058 33419.94 381.80 2298.31 32.25 2012-02-27 09:16:42.000 058 33419.89 381.76 2298.32 32.25 2012-02-27 09:16:43.000 058 33419.96 381.80 2298.22 32.25 2012-02-27 09:16:44.000 058 33419.88 381.76 2298.28 32.25 2012-02-27 09:16:45.000 058 33419.98 381.75 2298.28 32.25 2012-02-27 09:16:46.000 058 33419.99 381.74 2298.29 32.25 2012-02-27 09:16:47.000 058 33419.98 381.75 2298.28 32.25 2012-02-27 09:16:48.000 058 33420.01 381.76 2298.26 32.25 2012-02-27 09:16:49.000 058 33420.02 381.79 2298.29 32.25 2012-02-27 09:16:50.000 058 33420.01 381.76 2298.27 32.25 2012-02-27 09:16:51.000 058 33419.99 381.77 2298.21 32.25 2012-02-27 09:16:52.000 058 33420.01 381.79 2298.26 32.25 2012-02-27 09:16:53.000 058 33419.96 381.77 2298.26 32.25 2012-02-27 09:16:54.000 058 33419.98 381.76 2298.25 32.25 2012-02-27 09:16:55.000 058 33420.11 381.72 2298.30 32.25 2012-02-27 09:16:56.000 058 33419.98 381.70 2298.28 32.25 2012-02-27 09:16:57.000 058 33420.13 381.77 2298.29 32.25 2012-02-27 09:16:58.000 058 33420.17 381.76 2298.22 32.25 2012-02-27 09:16:59.000 058 33420.05 381.73 2298.17 32.25 2012-02-27 09:17:00.000 058 33420.12 381.75 2298.23 32.25 2012-02-27 09:17:01.000 058 33420.09 381.76 2298.18 32.25 2012-02-27 09:17:02.000 058 33420.02 381.76 2298.07 32.25 2012-02-27 09:17:03.000 058 33420.09 381.78 2298.18 32.25 2012-02-27 09:17:04.000 058 33420.08 381.75 2298.15 32.25 2012-02-27 09:17:05.000 058 33420.12 381.77 2298.22 32.25 2012-02-27 09:17:06.000 058 33420.12 381.73 2298.15 32.25 2012-02-27 09:17:07.000 058 33420.00 381.75 2298.21 32.25 2012-02-27 09:17:08.000 058 33420.10 381.74 2298.17 32.25 2012-02-27 09:17:09.000 058 33420.21 381.74 2298.12 32.25 2012-02-27 09:17:10.000 058 33420.15 381.73 2298.13 32.25 2012-02-27 09:17:11.000 058 33420.18 381.73 2298.13 32.25 2012-02-27 09:17:12.000 058 33420.15 381.76 2298.18 32.25 2012-02-27 09:17:13.000 058 33420.19 381.72 2298.15 32.25 2012-02-27 09:17:14.000 058 33420.04 381.72 2298.12 32.25 2012-02-27 09:17:15.000 058 33420.12 381.71 2298.21 32.25 2012-02-27 09:17:16.000 058 33420.19 381.78 2298.13 32.25 2012-02-27 09:17:17.000 058 33420.07 381.77 2298.17 32.25 2012-02-27 09:17:18.000 058 33420.19 381.74 2298.15 32.25 2012-02-27 09:17:18.000 058 33420.15 381.77 2298.17 32.25 2012-02-27 09:17:20.000 058 33420.09 381.76 2298.11 32.25 2012-02-27 09:17:21.000 058 33420.22 381.73 2298.18 32.25 2012-02-27 09:17:22.000 058 33420.31 381.79 2298.08 32.25 2012-02-27 09:17:23.000 058 33420.13 381.76 2298.08 32.25 2012-02-27 09:17:24.000 058 33420.22 381.83 2298.06 32.25 2012-02-27 09:17:25.000 058 33420.20 381.83 2298.02 32.25 2012-02-27 09:17:26.000 058 33420.34 381.83 2298.09 32.25 2012-02-27 09:17:27.000 058 33420.04 381.88 2298.13 32.25 2012-02-27 09:17:28.000 058 33420.11 381.83 2298.17 32.25 2012-02-27 09:17:29.000 058 33420.17 381.82 2298.13 32.25 2012-02-27 09:17:30.000 058 33420.15 381.84 2298.02 32.25 2012-02-27 09:17:31.000 058 33420.18 381.80 2298.07 32.25 2012-02-27 09:17:31.000 058 33420.06 381.77 2298.06 32.25 2012-02-27 09:17:33.000 058 33420.19 381.87 2298.03 32.25 2012-02-27 09:17:34.000 058 33420.16 381.83 2298.06 32.25 2012-02-27 09:17:35.000 058 33420.15 381.79 2298.01 32.25 2012-02-27 09:17:36.000 058 33420.14 381.77 2298.02 32.25 2012-02-27 09:17:37.000 058 33420.21 381.78 2298.07 32.25 2012-02-27 09:17:38.000 058 33420.10 381.79 2298.08 32.25 2012-02-27 09:17:39.000 058 33420.15 381.78 2298.12 32.25 2012-02-27 09:17:40.000 058 33420.09 381.78 2298.06 32.25 2012-02-27 09:17:41.000 058 33420.13 381.76 2298.01 32.25 2012-02-27 09:17:42.000 058 33420.14 381.82 2298.11 32.25 2012-02-27 09:17:43.000 058 33420.13 381.79 2298.07 32.25 2012-02-27 09:17:44.000 058 33420.10 381.78 2298.06 32.25 2012-02-27 09:17:45.000 058 33420.17 381.80 2298.07 32.25 2012-02-27 09:17:46.000 058 33420.11 381.76 2298.07 32.25 2012-02-27 09:17:47.000 058 33420.04 381.80 2298.07 32.25 2012-02-27 09:17:48.000 058 33420.04 381.80 2298.04 32.25 2012-02-27 09:17:49.000 058 33420.07 381.81 2298.03 32.25 2012-02-27 09:17:50.000 058 33420.10 381.79 2298.09 32.25 2012-02-27 09:17:51.000 058 33420.00 381.80 2298.00 32.25 2012-02-27 09:17:52.000 058 33420.19 381.74 2298.04 32.25 2012-02-27 09:17:53.000 058 33420.08 381.73 2298.00 32.25 2012-02-27 09:17:54.000 058 33420.11 381.78 2298.02 32.25 2012-02-27 09:17:55.000 058 33420.19 381.78 2298.01 32.25 2012-02-27 09:17:56.000 058 33420.15 381.75 2298.10 32.25 2012-02-27 09:17:57.000 058 33420.13 381.78 2298.06 32.25 2012-02-27 09:17:58.000 058 33420.14 381.78 2298.10 32.25 2012-02-27 09:17:59.000 058 33420.15 381.75 2298.07 32.25 2012-02-27 09:18:00.000 058 33420.24 381.78 2298.00 32.25 2012-02-27 09:18:01.000 058 33420.22 381.74 2298.07 32.25 2012-02-27 09:18:02.000 058 33420.26 381.74 2298.05 32.25 2012-02-27 09:18:03.000 058 33420.24 381.78 2298.02 32.25 2012-02-27 09:18:04.000 058 33420.25 381.76 2297.99 32.25 2012-02-27 09:18:05.000 058 33420.24 381.76 2297.96 32.25 2012-02-27 09:18:06.000 058 33420.24 381.79 2297.92 32.25 2012-02-27 09:18:07.000 058 33420.25 381.78 2297.95 32.25 2012-02-27 09:18:08.000 058 33420.16 381.74 2297.93 32.25 2012-02-27 09:18:09.000 058 33420.22 381.79 2298.04 32.25 2012-02-27 09:18:10.000 058 33420.23 381.72 2298.00 32.25 2012-02-27 09:18:11.000 058 33420.20 381.73 2297.94 32.25 2012-02-27 09:18:12.000 058 33420.19 381.78 2298.00 32.25 2012-02-27 09:18:12.000 058 33420.23 381.76 2297.97 32.25 2012-02-27 09:18:14.000 058 33420.23 381.74 2297.93 32.25 2012-02-27 09:18:15.000 058 33420.22 381.78 2298.02 32.25 2012-02-27 09:18:16.000 058 33420.25 381.80 2297.97 32.25 2012-02-27 09:18:17.000 058 33420.29 381.79 2297.97 32.25 2012-02-27 09:18:18.000 058 33420.26 381.83 2297.92 32.25 2012-02-27 09:18:19.000 058 33420.25 381.85 2297.87 32.25 2012-02-27 09:18:20.000 058 33420.25 381.83 2298.02 32.25 2012-02-27 09:18:21.000 058 33420.16 381.90 2297.96 32.25 2012-02-27 09:18:22.000 058 33420.26 381.89 2297.97 32.25 2012-02-27 09:18:23.000 058 33420.29 381.93 2297.95 32.25 2012-02-27 09:18:24.000 058 33420.25 381.95 2297.85 32.25 2012-02-27 09:18:25.000 058 33420.29 381.98 2297.95 32.25 2012-02-27 09:18:25.000 058 33420.25 381.92 2297.92 32.25 2012-02-27 09:18:27.000 058 33420.22 382.00 2298.00 32.25 2012-02-27 09:18:28.000 058 33420.44 381.97 2297.94 32.25 2012-02-27 09:18:29.000 058 33420.35 381.97 2297.94 32.25 2012-02-27 09:18:30.000 058 33420.38 381.99 2297.99 32.25 2012-02-27 09:18:31.000 058 33420.44 381.93 2297.90 32.25 2012-02-27 09:18:32.000 058 33420.44 381.96 2297.87 32.25 2012-02-27 09:18:33.000 058 33420.49 381.93 2298.00 32.25 2012-02-27 09:18:34.000 058 33420.38 381.88 2297.94 32.25 2012-02-27 09:18:35.000 058 33420.48 381.88 2297.91 32.25 2012-02-27 09:18:36.000 058 33420.55 381.86 2297.87 32.25 2012-02-27 09:18:37.000 058 33420.47 381.82 2297.83 32.25 2012-02-27 09:18:38.000 058 33420.61 381.81 2297.82 32.25 2012-02-27 09:18:39.000 058 33420.65 381.80 2297.94 32.25 2012-02-27 09:18:40.000 058 33420.47 381.79 2297.81 32.25 2012-02-27 09:18:41.000 058 33420.49 381.76 2297.76 32.25 2012-02-27 09:18:42.000 058 33420.49 381.77 2297.82 32.25 2012-02-27 09:18:43.000 058 33420.52 381.74 2297.76 32.25 2012-02-27 09:18:44.000 058 33420.49 381.76 2297.69 32.25 2012-02-27 09:18:45.000 058 33420.39 381.74 2297.68 32.25 2012-02-27 09:18:46.000 058 33420.31 381.76 2297.78 32.25 2012-02-27 09:18:47.000 058 33420.30 381.77 2297.72 32.25 2012-02-27 09:18:48.000 058 33420.36 381.86 2297.74 32.25 2012-02-27 09:18:49.000 058 33420.28 381.84 2297.70 32.25 2012-02-27 09:18:50.000 058 33420.28 381.87 2297.72 32.25 2012-02-27 09:18:51.000 058 33420.32 381.91 2297.70 32.25 2012-02-27 09:18:52.000 058 33420.26 381.96 2297.72 32.25 2012-02-27 09:18:53.000 058 33420.24 381.94 2297.70 32.25 2012-02-27 09:18:54.000 058 33420.23 382.01 2297.78 32.25 2012-02-27 09:18:55.000 058 33420.19 382.04 2297.68 32.25 2012-02-27 09:18:56.000 058 33420.21 382.08 2297.77 32.25 2012-02-27 09:18:57.000 058 33420.12 382.05 2297.76 32.25 2012-02-27 09:18:58.000 058 33420.25 382.03 2297.78 32.25 2012-02-27 09:18:59.000 058 33420.17 382.05 2297.78 32.25 2012-02-27 09:19:00.000 058 33420.25 382.07 2297.82 32.25 2012-02-27 09:19:01.000 058 33420.27 382.05 2297.81 32.25 2012-02-27 09:19:02.000 058 33420.28 382.04 2297.75 32.25 2012-02-27 09:19:03.000 058 33420.20 382.08 2297.85 32.25 2012-02-27 09:19:04.000 058 33420.28 382.03 2297.70 32.25 2012-02-27 09:19:05.000 058 33420.22 382.05 2297.77 32.25 2012-02-27 09:19:06.000 058 33420.24 382.05 2297.82 32.25 2012-02-27 09:19:06.000 058 33420.34 382.05 2297.87 32.25 2012-02-27 09:19:08.000 058 33420.24 382.01 2297.87 32.25 2012-02-27 09:19:09.000 058 33420.34 382.04 2297.89 32.25 2012-02-27 09:19:10.000 058 33420.29 382.05 2297.91 32.25 2012-02-27 09:19:11.000 058 33420.31 382.00 2297.87 32.25 2012-02-27 09:19:12.000 058 33420.26 382.05 2297.90 32.25 2012-02-27 09:19:13.000 058 33420.26 382.05 2297.89 32.25 2012-02-27 09:19:14.000 058 33420.21 382.01 2297.88 32.25 2012-02-27 09:19:15.000 058 33420.26 382.06 2297.87 32.25 2012-02-27 09:19:16.000 058 33420.28 382.05 2297.82 32.25 2012-02-27 09:19:17.000 058 33420.26 382.06 2297.82 32.25 2012-02-27 09:19:18.000 058 33420.25 382.08 2297.85 32.25 2012-02-27 09:19:19.000 058 33420.17 382.06 2297.83 32.25 2012-02-27 09:19:19.000 058 33420.24 382.07 2297.84 32.25 2012-02-27 09:19:21.000 058 33420.24 382.09 2297.88 32.25 2012-02-27 09:19:22.000 058 33420.21 382.13 2297.85 32.25 2012-02-27 09:19:23.000 058 33420.16 382.06 2297.88 32.25 2012-02-27 09:19:24.000 058 33420.19 382.06 2297.75 32.25 2012-02-27 09:19:25.000 058 33420.26 382.07 2297.84 32.25 2012-02-27 09:19:26.000 058 33420.25 382.10 2297.85 32.25 2012-02-27 09:19:27.000 058 33420.24 382.07 2297.90 32.25 2012-02-27 09:19:28.000 058 33420.13 382.16 2297.91 32.25 2012-02-27 09:19:29.000 058 33420.16 382.11 2297.89 32.25 2012-02-27 09:19:30.000 058 33420.29 382.13 2297.86 32.25 2012-02-27 09:19:31.000 058 33420.36 382.11 2297.85 32.25 2012-02-27 09:19:32.000 058 33420.31 382.11 2297.80 32.25 2012-02-27 09:19:33.000 058 33420.28 382.09 2297.84 32.25 2012-02-27 09:19:34.000 058 33420.29 382.09 2297.87 32.25 2012-02-27 09:19:35.000 058 33420.27 382.05 2297.83 32.25 2012-02-27 09:19:36.000 058 33420.26 382.12 2297.95 32.25 2012-02-27 09:19:37.000 058 33420.33 382.09 2297.87 32.25 2012-02-27 09:19:38.000 058 33420.36 382.09 2297.85 32.25 2012-02-27 09:19:39.000 058 33420.29 382.10 2297.82 32.24 2012-02-27 09:19:40.000 058 33420.32 382.07 2297.84 32.25 2012-02-27 09:19:41.000 058 33420.39 382.02 2297.75 32.25 2012-02-27 09:19:42.000 058 33420.49 382.08 2297.85 32.25 2012-02-27 09:19:43.000 058 33420.43 382.05 2297.86 32.25 2012-02-27 09:19:44.000 058 33420.42 382.05 2297.80 32.25 2012-02-27 09:19:45.000 058 33420.47 382.04 2297.88 32.25 2012-02-27 09:19:46.000 058 33420.55 381.98 2297.78 32.25 2012-02-27 09:19:47.000 058 33420.47 382.00 2297.83 32.25 2012-02-27 09:19:48.000 058 33420.45 381.95 2297.74 32.25 2012-02-27 09:19:49.000 058 33420.47 381.98 2297.71 32.25 2012-02-27 09:19:50.000 058 33420.40 381.97 2297.70 32.25 2012-02-27 09:19:51.000 058 33420.32 382.00 2297.75 32.25 2012-02-27 09:19:52.000 058 33420.46 382.02 2297.74 32.25 2012-02-27 09:19:53.000 058 33420.48 381.98 2297.70 32.25 2012-02-27 09:19:54.000 058 33420.45 381.98 2297.72 32.25 2012-02-27 09:19:55.000 058 33420.52 381.98 2297.75 32.25 2012-02-27 09:19:56.000 058 33420.51 381.99 2297.66 32.25 2012-02-27 09:19:57.000 058 33420.60 382.01 2297.71 32.25 2012-02-27 09:19:58.000 058 33420.40 381.96 2297.73 32.25 2012-02-27 09:19:59.000 058 33420.44 382.00 2297.66 32.25 2012-02-27 09:20:00.000 058 33420.51 382.04 2297.75 32.25 2012-02-27 09:20:00.000 058 33420.46 382.03 2297.70 32.25 2012-02-27 09:20:02.000 058 33420.37 382.02 2297.76 32.25 2012-02-27 09:20:03.000 058 33420.37 382.09 2297.73 32.25 2012-02-27 09:20:04.000 058 33420.41 382.11 2297.63 32.25 2012-02-27 09:20:05.000 058 33420.38 382.09 2297.72 32.25 2012-02-27 09:20:06.000 058 33420.31 382.11 2297.70 32.25 2012-02-27 09:20:07.000 058 33420.39 382.10 2297.74 32.25 2012-02-27 09:20:08.000 058 33420.42 382.14 2297.66 32.25 2012-02-27 09:20:09.000 058 33420.41 382.11 2297.69 32.25 2012-02-27 09:20:10.000 058 33420.40 382.15 2297.65 32.25 2012-02-27 09:20:11.000 058 33420.35 382.12 2297.74 32.25 2012-02-27 09:20:12.000 058 33420.41 382.13 2297.74 32.25 2012-02-27 09:20:13.000 058 33420.47 382.12 2297.80 32.25 2012-02-27 09:20:13.000 058 33420.39 382.12 2297.72 32.25 2012-02-27 09:20:15.000 058 33420.40 382.05 2297.79 32.25 2012-02-27 09:20:16.000 058 33420.41 382.06 2297.66 32.25 2012-02-27 09:20:17.000 058 33420.37 382.07 2297.65 32.25 2012-02-27 09:20:18.000 058 33420.32 382.09 2297.70 32.25 2012-02-27 09:20:19.000 058 33420.46 382.07 2297.73 32.25 2012-02-27 09:20:20.000 058 33420.46 382.07 2297.70 32.24 2012-02-27 09:20:21.000 058 33420.32 382.06 2297.73 32.25 2012-02-27 09:20:22.000 058 33420.49 382.05 2297.76 32.25 2012-02-27 09:20:23.000 058 33420.37 382.02 2297.77 32.25 2012-02-27 09:20:24.000 058 33420.39 382.07 2297.75 32.25 2012-02-27 09:20:25.000 058 33420.44 382.07 2297.70 32.25 2012-02-27 09:20:26.000 058 33420.42 382.08 2297.66 32.25 2012-02-27 09:20:27.000 058 33420.51 382.10 2297.85 32.25 2012-02-27 09:20:28.000 058 33420.37 382.09 2297.70 32.25 2012-02-27 09:20:29.000 058 33420.46 382.10 2297.69 32.25 2012-02-27 09:20:30.000 058 33420.50 382.13 2297.75 32.25 2012-02-27 09:20:31.000 058 33420.46 382.12 2297.76 32.25 2012-02-27 09:20:32.000 058 33420.41 382.10 2297.73 32.25 2012-02-27 09:20:33.000 058 33420.57 382.15 2297.65 32.25 2012-02-27 09:20:34.000 058 33420.61 382.12 2297.70 32.25 2012-02-27 09:20:35.000 058 33420.62 382.07 2297.69 32.25 2012-02-27 09:20:36.000 058 33420.48 382.10 2297.76 32.25 2012-02-27 09:20:37.000 058 33420.58 382.09 2297.69 32.24 2012-02-27 09:20:38.000 058 33420.59 382.07 2297.65 32.25 2012-02-27 09:20:39.000 058 33420.68 382.14 2297.69 32.25 2012-02-27 09:20:40.000 058 33420.59 382.05 2297.76 32.25 2012-02-27 09:20:41.000 058 33420.61 382.07 2297.71 32.25 2012-02-27 09:20:42.000 058 33420.69 382.06 2297.66 32.25 2012-02-27 09:20:43.000 058 33420.63 382.05 2297.71 32.25 2012-02-27 09:20:44.000 058 33420.72 382.08 2297.67 32.24 2012-02-27 09:20:45.000 058 33420.67 382.04 2297.63 32.25 2012-02-27 09:20:46.000 058 33420.68 382.10 2297.62 32.24 2012-02-27 09:20:47.000 058 33420.63 382.08 2297.63 32.24 2012-02-27 09:20:48.000 058 33420.69 382.07 2297.61 32.25 2012-02-27 09:20:49.000 058 33420.66 382.08 2297.65 32.24 2012-02-27 09:20:50.000 058 33420.62 382.05 2297.63 32.24 2012-02-27 09:20:51.000 058 33420.78 382.11 2297.63 32.24 2012-02-27 09:20:52.000 058 33420.75 382.08 2297.66 32.24 2012-02-27 09:20:53.000 058 33420.64 382.09 2297.66 32.24 2012-02-27 09:20:54.000 058 33420.75 382.08 2297.64 32.24 2012-02-27 09:20:54.000 058 33420.74 382.08 2297.70 32.24 2012-02-27 09:20:56.000 058 33420.77 382.12 2297.56 32.24 2012-02-27 09:20:57.000 058 33420.82 382.12 2297.59 32.24 2012-02-27 09:20:58.000 058 33420.81 382.12 2297.63 32.24 2012-02-27 09:20:59.000 058 33420.75 382.08 2297.60 32.24 2012-02-27 09:21:00.000 058 33420.82 382.06 2297.54 32.24 2012-02-27 09:21:01.000 058 33420.83 382.09 2297.57 32.25 2012-02-27 09:21:02.000 058 33420.74 382.10 2297.57 32.25 2012-02-27 09:21:03.000 058 33421.03 382.09 2297.54 32.24 2012-02-27 09:21:04.000 058 33420.87 382.11 2297.49 32.24 2012-02-27 09:21:05.000 058 33420.87 382.06 2297.52 32.24 2012-02-27 09:21:06.000 058 33421.01 382.07 2297.59 32.24 2012-02-27 09:21:07.000 058 33421.02 382.05 2297.57 32.24 2012-02-27 09:21:07.000 058 33420.99 381.99 2297.54 32.24 2012-02-27 09:21:09.000 058 33421.02 382.04 2297.61 32.24 2012-02-27 09:21:10.000 058 33421.14 382.01 2297.49 32.24 2012-02-27 09:21:11.000 058 33421.08 382.01 2297.53 32.24 2012-02-27 09:21:12.000 058 33421.13 382.02 2297.52 32.24 2012-02-27 09:21:13.000 058 33421.12 382.01 2297.47 32.24 2012-02-27 09:21:14.000 058 33421.08 382.02 2297.49 32.24 2012-02-27 09:21:15.000 058 33421.28 382.02 2297.45 32.24 2012-02-27 09:21:16.000 058 33421.21 382.00 2297.40 32.24 2012-02-27 09:21:17.000 058 33421.25 381.97 2297.38 32.24 2012-02-27 09:21:18.000 058 33421.27 382.02 2297.41 32.24 2012-02-27 09:21:19.000 058 33421.36 381.99 2297.43 32.24 2012-02-27 09:21:20.000 058 33421.30 382.04 2297.42 32.24 2012-02-27 09:21:21.000 058 33421.31 382.01 2297.47 32.24 2012-02-27 09:21:22.000 058 33421.34 382.03 2297.39 32.24 2012-02-27 09:21:23.000 058 33421.31 382.02 2297.37 32.24 2012-02-27 09:21:24.000 058 33421.37 382.03 2297.39 32.24 2012-02-27 09:21:25.000 058 33421.48 382.03 2297.35 32.24 2012-02-27 09:21:26.000 058 33421.37 382.02 2297.33 32.24 2012-02-27 09:21:27.000 058 33421.46 382.00 2297.34 32.24 2012-02-27 09:21:28.000 058 33421.42 382.01 2297.28 32.24 2012-02-27 09:21:29.000 058 33421.49 382.06 2297.28 32.24 2012-02-27 09:21:30.000 058 33421.43 382.10 2297.27 32.24 2012-02-27 09:21:31.000 058 33421.44 382.05 2297.35 32.24 2012-02-27 09:21:32.000 058 33421.44 382.05 2297.20 32.24 2012-02-27 09:21:33.000 058 33421.46 382.06 2297.24 32.24 2012-02-27 09:21:34.000 058 33421.37 382.07 2297.26 32.24 2012-02-27 09:21:35.000 058 33421.34 382.11 2297.27 32.24 2012-02-27 09:21:36.000 058 33421.45 382.11 2297.32 32.24 2012-02-27 09:21:37.000 058 33421.47 382.07 2297.22 32.24 2012-02-27 09:21:38.000 058 33421.49 382.11 2297.19 32.24 2012-02-27 09:21:39.000 058 33421.58 382.12 2297.22 32.24 2012-02-27 09:21:40.000 058 33421.55 382.11 2297.24 32.24 2012-02-27 09:21:41.000 058 33421.49 382.11 2297.19 32.24 2012-02-27 09:21:42.000 058 33421.61 382.12 2297.18 32.24 2012-02-27 09:21:43.000 058 33421.58 382.08 2297.16 32.24 2012-02-27 09:21:44.000 058 33421.56 382.12 2297.13 32.24 2012-02-27 09:21:45.000 058 33421.74 382.16 2297.21 32.24 2012-02-27 09:21:46.000 058 33421.74 382.08 2297.22 32.24 2012-02-27 09:21:47.000 058 33421.71 382.12 2297.20 32.24 2012-02-27 09:21:48.000 058 33421.75 382.12 2297.23 32.24 2012-02-27 09:21:48.000 058 33421.73 382.13 2297.14 32.24 2012-02-27 09:21:50.000 058 33421.76 382.07 2297.08 32.24 2012-02-27 09:21:51.000 058 33421.83 382.12 2297.13 32.24 2012-02-27 09:21:52.000 058 33421.86 382.08 2297.08 32.24 2012-02-27 09:21:53.000 058 33421.79 382.06 2297.13 32.24 2012-02-27 09:21:54.000 058 33421.96 382.06 2297.09 32.24 2012-02-27 09:21:55.000 058 33421.93 382.07 2297.07 32.24 2012-02-27 09:21:56.000 058 33421.83 382.08 2297.03 32.24 2012-02-27 09:21:57.000 058 33421.89 382.06 2297.03 32.24 2012-02-27 09:21:58.000 058 33421.96 382.05 2297.06 32.24 2012-02-27 09:21:59.000 058 33421.93 382.02 2296.98 32.24 2012-02-27 09:22:00.000 058 33422.01 382.04 2296.95 32.24 2012-02-27 09:22:01.000 058 33422.03 382.05 2296.98 32.24 2012-02-27 09:22:01.000 058 33421.96 382.02 2297.09 32.24 2012-02-27 09:22:03.000 058 33422.06 381.99 2296.93 32.24 2012-02-27 09:22:04.000 058 33422.01 382.02 2296.94 32.24 2012-02-27 09:22:05.000 058 33422.09 382.01 2296.97 32.24 2012-02-27 09:22:06.000 058 33422.09 382.01 2296.91 32.24 2012-02-27 09:22:07.000 058 33422.18 381.99 2296.88 32.24 2012-02-27 09:22:08.000 058 33422.15 382.04 2296.97 32.24 2012-02-27 09:22:09.000 058 33422.20 382.01 2296.89 32.24 2012-02-27 09:22:10.000 058 33422.11 382.02 2296.90 32.24 2012-02-27 09:22:11.000 058 33422.09 382.03 2296.90 32.24 2012-02-27 09:22:12.000 058 33422.18 382.07 2296.89 32.24 2012-02-27 09:22:13.000 058 33422.13 382.06 2296.88 32.24 2012-02-27 09:22:14.000 058 33422.12 382.02 2296.87 32.24 2012-02-27 09:22:15.000 058 33422.22 382.06 2296.76 32.24 2012-02-27 09:22:16.000 058 33422.24 382.09 2296.82 32.24 2012-02-27 09:22:17.000 058 33422.23 382.09 2296.76 32.24 2012-02-27 09:22:18.000 058 33422.18 382.09 2296.74 32.24 2012-02-27 09:22:19.000 058 33422.20 382.14 2296.80 32.24 2012-02-27 09:22:20.000 058 33422.20 382.13 2296.76 32.24 2012-02-27 09:22:21.000 058 33422.23 382.15 2296.85 32.24 2012-02-27 09:22:22.000 058 33422.29 382.17 2296.83 32.24 2012-02-27 09:22:23.000 058 33422.25 382.19 2296.75 32.24 2012-02-27 09:22:24.000 058 33422.27 382.18 2296.74 32.24 2012-02-27 09:22:25.000 058 33422.32 382.21 2296.74 32.24 2012-02-27 09:22:26.000 058 33422.38 382.21 2296.75 32.24 2012-02-27 09:22:27.000 058 33422.43 382.15 2296.78 32.24 2012-02-27 09:22:28.000 058 33422.47 382.20 2296.78 32.24 2012-02-27 09:22:29.000 058 33422.54 382.17 2296.76 32.24 2012-02-27 09:22:30.000 058 33422.55 382.13 2296.72 32.24 2012-02-27 09:22:31.000 058 33422.67 382.17 2296.73 32.24 2012-02-27 09:22:32.000 058 33422.57 382.12 2296.73 32.24 2012-02-27 09:22:33.000 058 33422.70 382.13 2296.72 32.24 2012-02-27 09:22:34.000 058 33422.54 382.08 2296.74 32.24 2012-02-27 09:22:35.000 058 33422.65 382.10 2296.68 32.24 2012-02-27 09:22:36.000 058 33422.69 382.12 2296.66 32.24 2012-02-27 09:22:37.000 058 33422.77 382.09 2296.67 32.24 2012-02-27 09:22:38.000 058 33422.71 382.05 2296.65 32.24 2012-02-27 09:22:39.000 058 33422.73 382.09 2296.63 32.24 2012-02-27 09:22:40.000 058 33422.80 382.10 2296.55 32.24 2012-02-27 09:22:41.000 058 33422.79 382.11 2296.66 32.24 2012-02-27 09:22:42.000 058 33422.73 382.10 2296.55 32.24 2012-02-27 09:22:42.000 058 33422.91 382.14 2296.53 32.24 2012-02-27 09:22:44.000 058 33422.82 382.13 2296.55 32.24 2012-02-27 09:22:45.000 058 33422.76 382.15 2296.49 32.24 2012-02-27 09:22:46.000 058 33422.81 382.13 2296.48 32.24 2012-02-27 09:22:47.000 058 33422.85 382.16 2296.51 32.24 2012-02-27 09:22:48.000 058 33422.81 382.14 2296.47 32.24 2012-02-27 09:22:49.000 058 33422.89 382.19 2296.50 32.24 2012-02-27 09:22:50.000 058 33422.90 382.16 2296.45 32.24 2012-02-27 09:22:51.000 058 33422.89 382.17 2296.49 32.24 2012-02-27 09:22:52.000 058 33422.96 382.15 2296.47 32.24 2012-02-27 09:22:53.000 058 33422.98 382.19 2296.35 32.24 2012-02-27 09:22:54.000 058 33423.02 382.17 2296.38 32.24 2012-02-27 09:22:55.000 058 33423.07 382.16 2296.36 32.24 2012-02-27 09:22:55.000 058 33423.08 382.14 2296.47 32.24 2012-02-27 09:22:57.000 058 33423.05 382.19 2296.43 32.24 2012-02-27 09:22:58.000 058 33423.20 382.12 2296.41 32.24 2012-02-27 09:22:59.000 058 33423.11 382.10 2296.41 32.24 2012-02-27 09:23:00.000 058 33423.15 382.06 2296.34 32.24 2012-02-27 09:23:01.000 058 33423.27 382.10 2296.34 32.24 2012-02-27 09:23:02.000 058 33423.24 382.11 2296.29 32.24 2012-02-27 09:23:03.000 058 33423.20 382.09 2296.25 32.24 2012-02-27 09:23:04.000 058 33423.18 382.09 2296.30 32.24 2012-02-27 09:23:05.000 058 33423.10 382.10 2296.35 32.24 2012-02-27 09:23:06.000 058 33423.26 382.07 2296.38 32.24 2012-02-27 09:23:07.000 058 33423.19 382.12 2296.30 32.24 2012-02-27 09:23:08.000 058 33423.28 382.05 2296.30 32.24 2012-02-27 09:23:09.000 058 33423.39 382.07 2296.31 32.24 2012-02-27 09:23:10.000 058 33423.26 382.08 2296.22 32.24 2012-02-27 09:23:11.000 058 33423.16 382.08 2296.26 32.24 2012-02-27 09:23:12.000 058 33423.28 382.11 2296.21 32.24 2012-02-27 09:23:13.000 058 33423.37 382.12 2296.24 32.24 2012-02-27 09:23:14.000 058 33423.32 382.17 2296.23 32.24 2012-02-27 09:23:15.000 058 33423.37 382.20 2296.22 32.24 2012-02-27 09:23:16.000 058 33423.36 382.20 2296.23 32.24 2012-02-27 09:23:17.000 058 33423.48 382.21 2296.16 32.24 2012-02-27 09:23:18.000 058 33423.48 382.20 2296.16 32.24 2012-02-27 09:23:19.000 058 33423.56 382.19 2296.14 32.24 2012-02-27 09:23:20.000 058 33423.60 382.13 2296.17 32.24 2012-02-27 09:23:21.000 058 33423.66 382.17 2296.18 32.24 2012-02-27 09:23:22.000 058 33423.69 382.14 2296.20 32.24 2012-02-27 09:23:23.000 058 33423.77 382.08 2296.12 32.24 2012-02-27 09:23:24.000 058 33423.81 382.09 2296.07 32.24 2012-02-27 09:23:25.000 058 33423.82 382.07 2296.12 32.24 2012-02-27 09:23:26.000 058 33423.86 382.03 2296.07 32.24 2012-02-27 09:23:27.000 058 33423.89 382.01 2296.07 32.24 2012-02-27 09:23:28.000 058 33423.90 382.04 2296.05 32.24 2012-02-27 09:23:29.000 058 33423.97 381.99 2295.97 32.24 2012-02-27 09:23:30.000 058 33423.97 381.96 2295.95 32.24 2012-02-27 09:23:31.000 058 33424.01 382.00 2295.95 32.24 2012-02-27 09:23:32.000 058 33424.05 381.98 2295.85 32.24 2012-02-27 09:23:33.000 058 33424.00 382.01 2295.92 32.24 2012-02-27 09:23:34.000 058 33424.08 381.95 2295.86 32.24 2012-02-27 09:23:35.000 058 33424.08 381.97 2295.83 32.24 2012-02-27 09:23:36.000 058 33424.09 381.99 2295.79 32.24 2012-02-27 09:23:36.000 058 33424.05 382.01 2295.84 32.24 2012-02-27 09:23:38.000 058 33424.13 382.00 2295.80 32.24 2012-02-27 09:23:39.000 058 33424.04 382.02 2295.73 32.24 2012-02-27 09:23:40.000 058 33424.09 382.01 2295.76 32.24 2012-02-27 09:23:41.000 058 33424.14 382.03 2295.84 32.24 2012-02-27 09:23:42.000 058 33424.14 382.05 2295.77 32.24 2012-02-27 09:23:43.000 058 33424.14 382.07 2295.77 32.24 2012-02-27 09:23:44.000 058 33424.11 382.05 2295.82 32.24 2012-02-27 09:23:45.000 058 33424.08 382.05 2295.76 32.24 2012-02-27 09:23:46.000 058 33424.06 382.09 2295.77 32.24 2012-02-27 09:23:47.000 058 33424.11 382.08 2295.73 32.24 2012-02-27 09:23:48.000 058 33424.13 382.10 2295.69 32.24 2012-02-27 09:23:49.000 058 33424.07 382.06 2295.72 32.24 2012-02-27 09:23:49.000 058 33424.13 382.11 2295.77 32.24 2012-02-27 09:23:51.000 058 33424.16 382.05 2295.70 32.24 2012-02-27 09:23:52.000 058 33424.14 382.04 2295.67 32.24 2012-02-27 09:23:53.000 058 33424.19 382.05 2295.65 32.24 2012-02-27 09:23:54.000 058 33424.11 382.02 2295.70 32.24 2012-02-27 09:23:55.000 058 33424.17 382.00 2295.71 32.24 2012-02-27 09:23:56.000 058 33424.18 382.01 2295.64 32.24 2012-02-27 09:23:57.000 058 33424.20 382.03 2295.67 32.24 2012-02-27 09:23:58.000 058 33424.22 382.05 2295.67 32.24 2012-02-27 09:23:59.000 058 33424.17 382.07 2295.72 32.24 2012-02-27 09:24:00.000 058 33424.21 382.06 2295.73 32.24 2012-02-27 09:24:01.000 058 33424.23 382.07 2295.70 32.24 2012-02-27 09:24:02.000 058 33424.23 382.10 2295.65 32.24 2012-02-27 09:24:03.000 058 33424.29 382.15 2295.66 32.24 2012-02-27 09:24:04.000 058 33424.19 382.09 2295.67 32.24 2012-02-27 09:24:05.000 058 33424.33 382.08 2295.73 32.24 2012-02-27 09:24:06.000 058 33424.31 382.08 2295.76 32.24 2012-02-27 09:24:07.000 058 33424.39 382.13 2295.69 32.24 2012-02-27 09:24:08.000 058 33424.29 382.11 2295.71 32.24 2012-02-27 09:24:09.000 058 33424.38 382.12 2295.66 32.24 2012-02-27 09:24:10.000 058 33424.39 382.12 2295.68 32.24 2012-02-27 09:24:11.000 058 33424.46 382.05 2295.73 32.24 2012-02-27 09:24:12.000 058 33424.47 382.04 2295.58 32.24 2012-02-27 09:24:13.000 058 33424.48 382.04 2295.62 32.24 2012-02-27 09:24:14.000 058 33424.44 382.04 2295.60 32.24 2012-02-27 09:24:15.000 058 33424.50 381.99 2295.68 32.24 2012-02-27 09:24:16.000 058 33424.41 381.98 2295.66 32.24 2012-02-27 09:24:17.000 058 33424.56 381.96 2295.51 32.24 2012-02-27 09:24:18.000 058 33424.50 381.96 2295.53 32.24 2012-02-27 09:24:19.000 058 33424.51 381.93 2295.62 32.24 2012-02-27 09:24:20.000 058 33424.57 381.91 2295.58 32.24 2012-02-27 09:24:21.000 058 33424.52 381.85 2295.61 32.24 2012-02-27 09:24:22.000 058 33424.50 381.87 2295.50 32.24 2012-02-27 09:24:23.000 058 33424.43 381.90 2295.53 32.24 2012-02-27 09:24:24.000 058 33424.45 381.89 2295.61 32.24 2012-02-27 09:24:25.000 058 33424.47 381.87 2295.59 32.24 2012-02-27 09:24:26.000 058 33424.40 381.96 2295.54 32.24 2012-02-27 09:24:27.000 058 33424.40 381.94 2295.57 32.24 2012-02-27 09:24:28.000 058 33424.34 381.96 2295.62 32.24 2012-02-27 09:24:29.000 058 33424.39 381.96 2295.61 32.24 2012-02-27 09:24:30.000 058 33424.25 381.98 2295.55 32.24 2012-02-27 09:24:30.000 058 33424.34 382.06 2295.54 32.24 2012-02-27 09:24:32.000 058 33424.31 382.08 2295.52 32.24 2012-02-27 09:24:33.000 058 33424.25 382.11 2295.59 32.24 2012-02-27 09:24:34.000 058 33424.32 382.10 2295.55 32.24 2012-02-27 09:24:35.000 058 33424.35 382.17 2295.55 32.24 2012-02-27 09:24:36.000 058 33424.25 382.16 2295.59 32.24 2012-02-27 09:24:37.000 058 33424.38 382.21 2295.61 32.24 2012-02-27 09:24:38.000 058 33424.37 382.25 2295.64 32.24 2012-02-27 09:24:39.000 058 33424.28 382.26 2295.64 32.24 2012-02-27 09:24:40.000 058 33424.22 382.26 2295.66 32.24 2012-02-27 09:24:41.000 058 33424.41 382.25 2295.68 32.24 2012-02-27 09:24:42.000 058 33424.43 382.24 2295.65 32.24 2012-02-27 09:24:43.000 058 33424.38 382.19 2295.55 32.24 2012-02-27 09:24:43.000 058 33424.43 382.19 2295.60 32.24 2012-02-27 09:24:45.000 058 33424.39 382.20 2295.66 32.24 2012-02-27 09:24:46.000 058 33424.50 382.14 2295.64 32.24 2012-02-27 09:24:47.000 058 33424.52 382.08 2295.59 32.24 2012-02-27 09:24:48.000 058 33424.50 382.05 2295.47 32.24 2012-02-27 09:24:49.000 058 33424.60 382.02 2295.55 32.24 2012-02-27 09:24:50.000 058 33424.63 381.99 2295.56 32.24 2012-02-27 09:24:51.000 058 33424.66 381.98 2295.62 32.24 2012-02-27 09:24:52.000 058 33424.69 381.99 2295.63 32.24 2012-02-27 09:24:53.000 058 33424.72 381.91 2295.64 32.24 2012-02-27 09:24:54.000 058 33424.69 381.90 2295.58 32.24 2012-02-27 09:24:55.000 058 33424.86 381.88 2295.53 32.24 2012-02-27 09:24:56.000 058 33424.89 381.87 2295.59 32.24 2012-02-27 09:24:57.000 058 33424.85 381.85 2295.49 32.24 2012-02-27 09:24:58.000 058 33424.90 381.83 2295.49 32.24 2012-02-27 09:24:59.000 058 33424.83 381.86 2295.42 32.24 2012-02-27 09:25:00.000 058 33424.87 381.86 2295.40 32.24 2012-02-27 09:25:01.000 058 33424.88 381.90 2295.42 32.24 2012-02-27 09:25:02.000 058 33424.88 381.84 2295.51 32.24 2012-02-27 09:25:03.000 058 33424.85 381.89 2295.44 32.24 2012-02-27 09:25:04.000 058 33424.74 381.90 2295.52 32.24 2012-02-27 09:25:05.000 058 33424.87 381.92 2295.38 32.24 2012-02-27 09:25:06.000 058 33424.82 381.94 2295.41 32.24 2012-02-27 09:25:07.000 058 33424.74 381.96 2295.44 32.24 2012-02-27 09:25:08.000 058 33424.69 381.99 2295.39 32.24 2012-02-27 09:25:09.000 058 33424.72 382.04 2295.41 32.24 2012-02-27 09:25:10.000 058 33424.75 382.06 2295.42 32.24 2012-02-27 09:25:11.000 058 33424.75 382.04 2295.38 32.24 2012-02-27 09:25:12.000 058 33424.79 382.07 2295.41 32.24 2012-02-27 09:25:13.000 058 33424.81 382.12 2295.44 32.24 2012-02-27 09:25:14.000 058 33424.76 382.12 2295.42 32.24 2012-02-27 09:25:15.000 058 33424.85 382.12 2295.43 32.24 2012-02-27 09:25:16.000 058 33424.90 382.11 2295.39 32.24 2012-02-27 09:25:17.000 058 33424.80 382.12 2295.39 32.24 2012-02-27 09:25:18.000 058 33424.78 382.09 2295.35 32.24 2012-02-27 09:25:19.000 058 33424.85 382.11 2295.46 32.24 2012-02-27 09:25:20.000 058 33424.85 382.14 2295.44 32.24 2012-02-27 09:25:21.000 058 33424.90 382.12 2295.49 32.24 2012-02-27 09:25:22.000 058 33424.96 382.05 2295.43 32.24 2012-02-27 09:25:23.000 058 33424.95 382.07 2295.38 32.24 2012-02-27 09:25:24.000 058 33424.94 382.05 2295.39 32.24 2012-02-27 09:25:24.000 058 33425.00 382.02 2295.43 32.24 2012-02-27 09:25:26.000 058 33425.04 382.02 2295.39 32.24 2012-02-27 09:25:27.000 058 33424.98 382.00 2295.45 32.24 2012-02-27 09:25:28.000 058 33425.10 381.96 2295.42 32.24 2012-02-27 09:25:29.000 058 33425.15 382.01 2295.38 32.24 2012-02-27 09:25:30.000 058 33425.13 381.96 2295.37 32.24 2012-02-27 09:25:31.000 058 33425.14 381.95 2295.38 32.24 2012-02-27 09:25:32.000 058 33425.22 381.93 2295.38 32.24 2012-02-27 09:25:33.000 058 33425.11 381.93 2295.33 32.24 2012-02-27 09:25:34.000 058 33425.26 381.92 2295.34 32.24 2012-02-27 09:25:35.000 058 33425.24 381.90 2295.28 32.24 2012-02-27 09:25:36.000 058 33425.21 381.91 2295.28 32.24 2012-02-27 09:25:37.000 058 33425.22 381.87 2295.35 32.24 2012-02-27 09:25:37.000 058 33425.21 381.97 2295.31 32.24 2012-02-27 09:25:39.000 058 33425.25 381.86 2295.25 32.24 2012-02-27 09:25:40.000 058 33425.24 381.87 2295.27 32.24 2012-02-27 09:25:41.000 058 33425.32 381.84 2295.28 32.24 2012-02-27 09:25:42.000 058 33425.33 381.82 2295.30 32.24 2012-02-27 09:25:43.000 058 33425.28 381.88 2295.24 32.24 2012-02-27 09:25:44.000 058 33425.27 381.88 2295.32 32.24 2012-02-27 09:25:45.000 058 33425.26 381.85 2295.33 32.24 2012-02-27 09:25:46.000 058 33425.43 381.83 2295.28 32.24 2012-02-27 09:25:47.000 058 33425.30 381.88 2295.23 32.24 2012-02-27 09:25:48.000 058 33425.35 381.88 2295.20 32.24 2012-02-27 09:25:49.000 058 33425.36 381.84 2295.14 32.24 2012-02-27 09:25:50.000 058 33425.36 381.87 2295.15 32.24 2012-02-27 09:25:51.000 058 33425.40 381.88 2295.22 32.24 2012-02-27 09:25:52.000 058 33425.43 381.85 2295.18 32.24 2012-02-27 09:25:53.000 058 33425.55 381.92 2295.21 32.24 2012-02-27 09:25:54.000 058 33425.44 381.88 2295.17 32.24 2012-02-27 09:25:55.000 058 33425.44 381.91 2295.21 32.24 2012-02-27 09:25:56.000 058 33425.55 381.93 2295.15 32.24 2012-02-27 09:25:57.000 058 33425.61 381.93 2295.20 32.24 2012-02-27 09:25:58.000 058 33425.54 381.95 2295.15 32.24 2012-02-27 09:25:59.000 058 33425.66 381.99 2295.08 32.24 2012-02-27 09:26:00.000 058 33425.64 381.98 2295.15 32.24 2012-02-27 09:26:01.000 058 33425.67 382.01 2295.08 32.24 2012-02-27 09:26:02.000 058 33425.67 381.97 2295.13 32.24 2012-02-27 09:26:03.000 058 33425.77 382.01 2295.05 32.24 2012-02-27 09:26:04.000 058 33425.72 381.96 2295.14 32.24 2012-02-27 09:26:05.000 058 33425.75 381.96 2295.12 32.24 2012-02-27 09:26:06.000 058 33425.77 381.95 2295.09 32.24 2012-02-27 09:26:07.000 058 33425.80 381.97 2295.03 32.24 2012-02-27 09:26:08.000 058 33425.90 381.94 2295.03 32.24 2012-02-27 09:26:09.000 058 33425.94 381.87 2295.05 32.24 2012-02-27 09:26:10.000 058 33425.84 381.91 2295.03 32.24 2012-02-27 09:26:11.000 058 33425.90 381.89 2294.95 32.24 2012-02-27 09:26:12.000 058 33425.93 381.86 2295.01 32.24 2012-02-27 09:26:13.000 058 33425.92 381.89 2295.07 32.24 2012-02-27 09:26:14.000 058 33425.86 381.82 2294.99 32.24 2012-02-27 09:26:15.000 058 33425.93 381.89 2294.97 32.24 2012-02-27 09:26:16.000 058 33425.88 381.81 2295.01 32.24 2012-02-27 09:26:17.000 058 33425.96 381.81 2294.93 32.24 2012-02-27 09:26:18.000 058 33425.92 381.83 2294.93 32.24 2012-02-27 09:26:18.000 058 33425.97 381.83 2294.93 32.24 2012-02-27 09:26:20.000 058 33425.87 381.81 2294.99 32.24 2012-02-27 09:26:21.000 058 33425.97 381.83 2294.94 32.24 2012-02-27 09:26:22.000 058 33425.94 381.85 2294.97 32.24 2012-02-27 09:26:23.000 058 33425.90 381.87 2294.90 32.24 2012-02-27 09:26:24.000 058 33426.02 381.89 2294.92 32.24 2012-02-27 09:26:25.000 058 33425.94 381.87 2294.95 32.24 2012-02-27 09:26:26.000 058 33425.95 381.93 2294.94 32.24 2012-02-27 09:26:27.000 058 33425.89 381.97 2294.90 32.24 2012-02-27 09:26:28.000 058 33426.11 381.97 2294.88 32.24 2012-02-27 09:26:29.000 058 33425.96 382.02 2294.95 32.24 2012-02-27 09:26:30.000 058 33426.00 382.03 2294.85 32.24 2012-02-27 09:26:31.000 058 33426.10 382.05 2294.87 32.24 2012-02-27 09:26:31.000 058 33426.11 382.08 2294.86 32.24 2012-02-27 09:26:33.000 058 33426.10 382.07 2294.89 32.24 2012-02-27 09:26:34.000 058 33426.21 382.06 2294.87 32.24 2012-02-27 09:26:35.000 058 33426.21 382.05 2294.85 32.24 2012-02-27 09:26:36.000 058 33426.17 382.03 2294.86 32.24 2012-02-27 09:26:37.000 058 33426.17 382.04 2294.80 32.24 2012-02-27 09:26:38.000 058 33426.26 382.02 2294.92 32.24 2012-02-27 09:26:39.000 058 33426.26 381.95 2294.87 32.24 2012-02-27 09:26:40.000 058 33426.25 382.01 2294.83 32.24 2012-02-27 09:26:41.000 058 33426.35 381.99 2294.89 32.24 2012-02-27 09:26:42.000 058 33426.28 381.97 2294.86 32.24 2012-02-27 09:26:43.000 058 33426.22 381.94 2294.88 32.24 2012-02-27 09:26:44.000 058 33426.39 381.93 2294.96 32.24 2012-02-27 09:26:45.000 058 33426.35 381.94 2294.81 32.24 2012-02-27 09:26:46.000 058 33426.27 381.96 2294.84 32.24 2012-02-27 09:26:47.000 058 33426.38 381.97 2294.82 32.24 2012-02-27 09:26:48.000 058 33426.30 381.93 2294.78 32.24 2012-02-27 09:26:49.000 058 33426.30 381.94 2294.73 32.24 2012-02-27 09:26:50.000 058 33426.23 381.98 2294.68 32.24 2012-02-27 09:26:51.000 058 33426.23 381.99 2294.79 32.24 2012-02-27 09:26:52.000 058 33426.24 382.01 2294.83 32.24 2012-02-27 09:26:53.000 058 33426.23 382.04 2294.84 32.24 2012-02-27 09:26:54.000 058 33426.22 382.05 2294.82 32.24 2012-02-27 09:26:55.000 058 33426.17 382.08 2294.79 32.24 2012-02-27 09:26:56.000 058 33426.17 382.10 2294.78 32.24 2012-02-27 09:26:57.000 058 33426.19 382.12 2294.76 32.24 2012-02-27 09:26:58.000 058 33426.11 382.15 2294.84 32.24 2012-02-27 09:26:59.000 058 33426.15 382.14 2294.72 32.24 2012-02-27 09:27:00.000 058 33426.13 382.17 2294.74 32.24 2012-02-27 09:27:01.000 058 33426.25 382.15 2294.80 32.24 2012-02-27 09:27:02.000 058 33426.22 382.15 2294.86 32.24 2012-02-27 09:27:03.000 058 33426.16 382.11 2294.92 32.24 2012-02-27 09:27:04.000 058 33426.22 382.13 2294.88 32.24 2012-02-27 09:27:05.000 058 33426.38 382.14 2294.84 32.24 2012-02-27 09:27:06.000 058 33426.38 382.12 2294.92 32.24 2012-02-27 09:27:07.000 058 33426.41 382.08 2294.92 32.24 2012-02-27 09:27:08.000 058 33426.49 382.08 2294.83 32.24 2012-02-27 09:27:09.000 058 33426.47 382.10 2294.80 32.24 2012-02-27 09:27:10.000 058 33426.44 382.07 2294.82 32.24 2012-02-27 09:27:11.000 058 33426.50 382.05 2294.89 32.24 2012-02-27 09:27:12.000 058 33426.55 382.04 2294.83 32.24 2012-02-27 09:27:12.000 058 33426.54 382.04 2294.79 32.24 2012-02-27 09:27:14.000 058 33426.67 382.05 2294.72 32.24 2012-02-27 09:27:15.000 058 33426.62 382.04 2294.85 32.24 2012-02-27 09:27:16.000 058 33426.59 382.01 2294.73 32.24 2012-02-27 09:27:17.000 058 33426.68 382.04 2294.75 32.24 2012-02-27 09:27:18.000 058 33426.71 382.03 2294.80 32.24 2012-02-27 09:27:19.000 058 33426.76 382.01 2294.80 32.24 2012-02-27 09:27:20.000 058 33426.73 382.02 2294.77 32.24 2012-02-27 09:27:21.000 058 33426.67 381.97 2294.76 32.24 2012-02-27 09:27:22.000 058 33426.83 381.96 2294.79 32.24 2012-02-27 09:27:23.000 058 33426.85 382.02 2294.73 32.24 2012-02-27 09:27:24.000 058 33426.83 381.99 2294.67 32.24 2012-02-27 09:27:25.000 058 33426.85 382.04 2294.69 32.24 2012-02-27 09:27:25.000 058 33426.86 381.99 2294.69 32.24 2012-02-27 09:27:27.000 058 33426.88 382.00 2294.68 32.24 2012-02-27 09:27:28.000 058 33426.89 382.01 2294.68 32.24 2012-02-27 09:27:29.000 058 33426.95 382.03 2294.68 32.24 2012-02-27 09:27:30.000 058 33426.89 382.01 2294.68 32.24 2012-02-27 09:27:31.000 058 33426.98 381.99 2294.60 32.24 2012-02-27 09:27:32.000 058 33426.87 382.01 2294.65 32.24 2012-02-27 09:27:33.000 058 33426.87 382.06 2294.59 32.24 2012-02-27 09:27:34.000 058 33426.92 382.01 2294.60 32.24 2012-02-27 09:27:35.000 058 33426.89 381.99 2294.61 32.24 2012-02-27 09:27:36.000 058 33426.92 381.99 2294.59 32.24 2012-02-27 09:27:37.000 058 33426.93 382.06 2294.62 32.24 2012-02-27 09:27:38.000 058 33426.90 382.07 2294.61 32.24 2012-02-27 09:27:39.000 058 33426.99 382.05 2294.59 32.24 2012-02-27 09:27:40.000 058 33426.88 382.04 2294.62 32.24 2012-02-27 09:27:41.000 058 33426.99 382.01 2294.60 32.24 2012-02-27 09:27:42.000 058 33426.95 382.02 2294.61 32.24 2012-02-27 09:27:43.000 058 33426.98 382.01 2294.55 32.24 2012-02-27 09:27:44.000 058 33427.03 382.05 2294.61 32.24 2012-02-27 09:27:45.000 058 33426.98 382.02 2294.53 32.24 2012-02-27 09:27:46.000 058 33427.02 382.03 2294.51 32.24 2012-02-27 09:27:47.000 058 33427.09 382.04 2294.59 32.24 2012-02-27 09:27:48.000 058 33427.09 382.04 2294.59 32.24 2012-02-27 09:27:49.000 058 33427.09 382.03 2294.48 32.24 2012-02-27 09:27:50.000 058 33426.98 382.04 2294.45 32.24 2012-02-27 09:27:51.000 058 33427.04 382.02 2294.62 32.24 2012-02-27 09:27:52.000 058 33426.98 382.05 2294.57 32.24 2012-02-27 09:27:53.000 058 33427.08 382.05 2294.61 32.24 2012-02-27 09:27:54.000 058 33427.10 382.06 2294.63 32.24 2012-02-27 09:27:55.000 058 33427.10 382.02 2294.53 32.24 2012-02-27 09:27:56.000 058 33427.10 382.02 2294.53 32.24 2012-02-27 09:27:57.000 058 33427.21 382.06 2294.46 32.24 2012-02-27 09:27:58.000 058 33427.13 382.05 2294.53 32.24 2012-02-27 09:27:59.000 058 33427.12 382.10 2294.54 32.24 2012-02-27 09:28:00.000 058 33427.12 382.10 2294.52 32.24 2012-02-27 09:28:01.000 058 33427.24 382.11 2294.45 32.24 2012-02-27 09:28:02.000 058 33427.20 382.13 2294.47 32.24 2012-02-27 09:28:03.000 058 33427.24 382.10 2294.53 32.24 2012-02-27 09:28:04.000 058 33427.35 382.07 2294.55 32.24 2012-02-27 09:28:05.000 058 33427.44 382.07 2294.50 32.24 2012-02-27 09:28:06.000 058 33427.36 382.05 2294.55 32.24 2012-02-27 09:28:06.000 058 33427.40 382.04 2294.51 32.24 2012-02-27 09:28:08.000 058 33427.36 382.08 2294.45 32.24 2012-02-27 09:28:09.000 058 33427.43 382.05 2294.56 32.24 2012-02-27 09:28:10.000 058 33427.60 382.09 2294.47 32.24 2012-02-27 09:28:11.000 058 33427.55 382.09 2294.45 32.24 2012-02-27 09:28:12.000 058 33427.51 382.07 2294.44 32.24 2012-02-27 09:28:13.000 058 33427.56 382.04 2294.45 32.24 2012-02-27 09:28:14.000 058 33427.56 382.01 2294.51 32.24 2012-02-27 09:28:15.000 058 33427.65 382.01 2294.49 32.24 2012-02-27 09:28:16.000 058 33427.49 381.98 2294.51 32.24 2012-02-27 09:28:17.000 058 33427.71 382.01 2294.39 32.24 2012-02-27 09:28:18.000 058 33427.54 381.97 2294.41 32.24 2012-02-27 09:28:19.000 058 33427.65 381.96 2294.43 32.24 2012-02-27 09:28:19.000 058 33427.66 382.00 2294.46 32.24 2012-02-27 09:28:21.000 058 33427.64 382.02 2294.51 32.24 2012-02-27 09:28:22.000 058 33427.73 382.05 2294.34 32.24 2012-02-27 09:28:23.000 058 33427.72 382.00 2294.40 32.24 2012-02-27 09:28:24.000 058 33427.79 382.03 2294.39 32.24 2012-02-27 09:28:25.000 058 33427.82 382.05 2294.35 32.24 2012-02-27 09:28:26.000 058 33427.89 382.07 2294.45 32.24 2012-02-27 09:28:27.000 058 33427.79 382.05 2294.39 32.24 2012-02-27 09:28:28.000 058 33427.86 382.01 2294.34 32.24 2012-02-27 09:28:29.000 058 33427.87 382.06 2294.37 32.24 2012-02-27 09:28:30.000 058 33427.89 382.07 2294.36 32.24 2012-02-27 09:28:31.000 058 33427.92 382.05 2294.28 32.24 2012-02-27 09:28:32.000 058 33427.99 382.05 2294.30 32.24 2012-02-27 09:28:33.000 058 33427.97 382.02 2294.26 32.24 2012-02-27 09:28:34.000 058 33428.02 382.07 2294.28 32.24 2012-02-27 09:28:35.000 058 33428.08 382.03 2294.21 32.24 2012-02-27 09:28:36.000 058 33428.06 382.03 2294.28 32.24 2012-02-27 09:28:37.000 058 33428.13 381.99 2294.26 32.24 2012-02-27 09:28:38.000 058 33428.19 382.04 2294.27 32.24 2012-02-27 09:28:39.000 058 33428.14 381.96 2294.25 32.24 2012-02-27 09:28:40.000 058 33428.18 381.98 2294.23 32.24 2012-02-27 09:28:41.000 058 33428.26 382.04 2294.16 32.24 2012-02-27 09:28:42.000 058 33428.16 381.99 2294.11 32.24 2012-02-27 09:28:43.000 058 33428.17 381.99 2294.08 32.24 2012-02-27 09:28:44.000 058 33428.16 382.01 2294.16 32.24 2012-02-27 09:28:45.000 058 33428.11 381.97 2294.17 32.24 2012-02-27 09:28:46.000 058 33428.08 382.00 2294.07 32.24 2012-02-27 09:28:47.000 058 33428.10 382.03 2294.11 32.24 2012-02-27 09:28:48.000 058 33428.08 382.00 2294.09 32.24 2012-02-27 09:28:49.000 058 33428.13 381.99 2294.13 32.24 2012-02-27 09:28:50.000 058 33428.14 382.08 2294.20 32.24 2012-02-27 09:28:51.000 058 33428.23 382.08 2294.16 32.24 2012-02-27 09:28:52.000 058 33428.17 382.07 2294.18 32.24 2012-02-27 09:28:53.000 058 33428.23 382.10 2294.13 32.24 2012-02-27 09:28:54.000 058 33428.11 382.12 2294.19 32.24 2012-02-27 09:28:55.000 058 33428.31 382.13 2294.09 32.24 2012-02-27 09:28:56.000 058 33428.21 382.11 2294.16 32.24 2012-02-27 09:28:57.000 058 33428.28 382.13 2294.02 32.24 2012-02-27 09:28:58.000 058 33428.26 382.18 2294.15 32.24 2012-02-27 09:28:59.000 058 33428.31 382.13 2294.12 32.24 2012-02-27 09:29:00.000 058 33428.30 382.15 2294.11 32.24 2012-02-27 09:29:00.000 058 33428.31 382.17 2294.09 32.24 2012-02-27 09:29:02.000 058 33428.35 382.17 2294.14 32.24 2012-02-27 09:29:03.000 058 33428.44 382.17 2294.09 32.24 2012-02-27 09:29:04.000 058 33428.39 382.20 2294.12 32.24 2012-02-27 09:29:05.000 058 33428.48 382.21 2294.09 32.24 2012-02-27 09:29:06.000 058 33428.46 382.18 2294.07 32.24 2012-02-27 09:29:07.000 058 33428.63 382.23 2294.02 32.24 2012-02-27 09:29:08.000 058 33428.60 382.19 2294.14 32.24 2012-02-27 09:29:09.000 058 33428.64 382.18 2294.05 32.24 2012-02-27 09:29:10.000 058 33428.52 382.15 2294.09 32.24 2012-02-27 09:29:11.000 058 33428.61 382.13 2294.09 32.24 2012-02-27 09:29:12.000 058 33428.57 382.13 2294.10 32.24 2012-02-27 09:29:13.000 058 33428.58 382.10 2293.99 32.24 2012-02-27 09:29:13.000 058 33428.67 382.14 2293.96 32.24 2012-02-27 09:29:15.000 058 33428.65 382.14 2294.04 32.24 2012-02-27 09:29:16.000 058 33428.63 382.12 2293.90 32.24 2012-02-27 09:29:17.000 058 33428.56 382.09 2294.02 32.24 2012-02-27 09:29:18.000 058 33428.62 382.14 2293.94 32.24 2012-02-27 09:29:19.000 058 33428.66 382.11 2293.98 32.24 2012-02-27 09:29:20.000 058 33428.62 382.18 2293.95 32.24 2012-02-27 09:29:21.000 058 33428.60 382.13 2293.96 32.24 2012-02-27 09:29:22.000 058 33428.63 382.17 2294.04 32.24 2012-02-27 09:29:23.000 058 33428.56 382.19 2293.90 32.24 2012-02-27 09:29:24.000 058 33428.56 382.19 2293.94 32.24 2012-02-27 09:29:25.000 058 33428.57 382.19 2293.93 32.24 2012-02-27 09:29:26.000 058 33428.67 382.19 2293.99 32.24 2012-02-27 09:29:27.000 058 33428.67 382.18 2293.91 32.24 2012-02-27 09:29:28.000 058 33428.63 382.25 2293.98 32.24 2012-02-27 09:29:29.000 058 33428.54 382.19 2293.97 32.24 2012-02-27 09:29:30.000 058 33428.53 382.20 2293.99 32.24 2012-02-27 09:29:31.000 058 33428.68 382.22 2293.95 32.24 2012-02-27 09:29:32.000 058 33428.64 382.26 2294.00 32.24 2012-02-27 09:29:33.000 058 33428.66 382.25 2293.96 32.24 2012-02-27 09:29:34.000 058 33428.64 382.20 2293.90 32.24 2012-02-27 09:29:35.000 058 33428.62 382.22 2293.95 32.24 2012-02-27 09:29:36.000 058 33428.63 382.24 2293.90 32.24 2012-02-27 09:29:37.000 058 33428.67 382.22 2293.93 32.24 2012-02-27 09:29:38.000 058 33428.60 382.21 2293.96 32.24 2012-02-27 09:29:39.000 058 33428.71 382.22 2293.96 32.24 2012-02-27 09:29:40.000 058 33428.69 382.21 2293.96 32.24 2012-02-27 09:29:41.000 058 33428.57 382.24 2293.87 32.24 2012-02-27 09:29:42.000 058 33428.72 382.22 2293.93 32.24 2012-02-27 09:29:43.000 058 33428.69 382.24 2293.90 32.23 2012-02-27 09:29:44.000 058 33428.68 382.24 2293.94 32.23 2012-02-27 09:29:45.000 058 33428.64 382.27 2294.03 32.23 2012-02-27 09:29:46.000 058 33428.57 382.28 2293.91 32.23 2012-02-27 09:29:47.000 058 33428.73 382.23 2293.94 32.24 2012-02-27 09:29:48.000 058 33428.65 382.22 2293.92 32.23 2012-02-27 09:29:49.000 058 33428.60 382.23 2293.93 32.23 2012-02-27 09:29:50.000 058 33428.70 382.24 2293.95 32.23 2012-02-27 09:29:51.000 058 33428.69 382.23 2293.92 32.23 2012-02-27 09:29:52.000 058 33428.70 382.23 2293.92 32.23 2012-02-27 09:29:53.000 058 33428.83 382.25 2293.90 32.23 2012-02-27 09:29:54.000 058 33428.77 382.27 2293.96 32.23 2012-02-27 09:29:54.000 058 33428.85 382.30 2293.97 32.23 2012-02-27 09:29:56.000 058 33428.77 382.29 2293.96 32.23 2012-02-27 09:29:57.000 058 33428.87 382.23 2293.99 32.23 2012-02-27 09:29:58.000 058 33428.88 382.27 2294.03 32.23 2012-02-27 09:29:59.000 058 33428.89 382.29 2293.99 32.23 2012-02-27 09:30:00.000 058 33428.92 382.27 2293.95 32.23 2012-02-27 09:30:01.000 058 33428.97 382.27 2293.94 32.24 2012-02-27 09:30:02.000 058 33428.99 382.31 2293.92 32.24 2012-02-27 09:30:03.000 058 33428.86 382.33 2293.95 32.24 2012-02-27 09:30:04.000 058 33428.98 382.35 2293.91 32.24 2012-02-27 09:30:05.000 058 33429.02 382.36 2293.94 32.24 2012-02-27 09:30:06.000 058 33428.93 382.33 2293.90 32.24 2012-02-27 09:30:07.000 058 33428.88 382.34 2293.90 32.24 2012-02-27 09:30:07.000 058 33429.02 382.38 2293.89 32.23 2012-02-27 09:30:09.000 058 33428.89 382.35 2294.02 32.23 2012-02-27 09:30:10.000 058 33428.88 382.33 2293.89 32.24 2012-02-27 09:30:11.000 058 33428.91 382.36 2293.80 32.23 2012-02-27 09:30:12.000 058 33428.91 382.34 2293.83 32.23 2012-02-27 09:30:13.000 058 33428.93 382.34 2293.91 32.23 2012-02-27 09:30:14.000 058 33428.92 382.35 2294.00 32.23 2012-02-27 09:30:15.000 058 33428.94 382.34 2293.89 32.23 2012-02-27 09:30:16.000 058 33428.98 382.30 2293.91 32.23 2012-02-27 09:30:17.000 058 33429.00 382.34 2293.97 32.24 2012-02-27 09:30:18.000 058 33428.99 382.34 2293.94 32.23 2012-02-27 09:30:19.000 058 33428.98 382.35 2293.94 32.24 2012-02-27 09:30:20.000 058 33428.98 382.35 2293.91 32.24 2012-02-27 09:30:21.000 058 33429.01 382.36 2293.96 32.24 2012-02-27 09:30:22.000 058 33428.93 382.34 2293.86 32.24 2012-02-27 09:30:23.000 058 33429.00 382.36 2293.88 32.24 2012-02-27 09:30:24.000 058 33428.90 382.31 2293.90 32.23 2012-02-27 09:30:25.000 058 33429.00 382.36 2293.90 32.24 2012-02-27 09:30:26.000 058 33429.01 382.43 2293.90 32.24 2012-02-27 09:30:27.000 058 33428.93 382.41 2293.84 32.24 2012-02-27 09:30:28.000 058 33429.04 382.43 2293.87 32.23 2012-02-27 09:30:29.000 058 33428.95 382.41 2293.89 32.23 2012-02-27 09:30:30.000 058 33428.97 382.37 2293.91 32.23 2012-02-27 09:30:31.000 058 33429.08 382.39 2293.96 32.23 2012-02-27 09:30:32.000 058 33429.07 382.44 2293.95 32.23 2012-02-27 09:30:33.000 058 33429.12 382.44 2293.95 32.24 2012-02-27 09:30:34.000 058 33429.10 382.40 2293.95 32.24 2012-02-27 09:30:35.000 058 33429.07 382.44 2293.96 32.24 2012-02-27 09:30:36.000 058 33429.09 382.36 2293.97 32.24 2012-02-27 09:30:37.000 058 33429.18 382.41 2293.91 32.24 2012-02-27 09:30:38.000 058 33429.21 382.40 2293.84 32.24 2012-02-27 09:30:39.000 058 33429.25 382.38 2293.93 32.24 2012-02-27 09:30:40.000 058 33429.21 382.34 2293.89 32.24 2012-02-27 09:30:41.000 058 33429.29 382.36 2293.89 32.24 2012-02-27 09:30:42.000 058 33429.28 382.33 2293.85 32.24 2012-02-27 09:30:43.000 058 33429.33 382.30 2293.89 32.24 2012-02-27 09:30:44.000 058 33429.35 382.30 2293.80 32.23 2012-02-27 09:30:45.000 058 33429.37 382.31 2293.87 32.23 2012-02-27 09:30:46.000 058 33429.35 382.31 2293.86 32.23 2012-02-27 09:30:47.000 058 33429.39 382.30 2293.78 32.23 2012-02-27 09:30:48.000 058 33429.41 382.31 2293.81 32.24 2012-02-27 09:30:48.000 058 33429.37 382.31 2293.78 32.23 2012-02-27 09:30:50.000 058 33429.29 382.30 2293.85 32.23 2012-02-27 09:30:51.000 058 33429.28 382.31 2293.76 32.24 2012-02-27 09:30:52.000 058 33429.38 382.37 2293.83 32.23 2012-02-27 09:30:53.000 058 33429.40 382.38 2293.83 32.23 2012-02-27 09:30:54.000 058 33429.26 382.38 2293.80 32.23 2012-02-27 09:30:55.000 058 33429.36 382.38 2293.84 32.23 2012-02-27 09:30:56.000 058 33429.40 382.48 2293.74 32.23 2012-02-27 09:30:57.000 058 33429.34 382.42 2293.79 32.24 2012-02-27 09:30:58.000 058 33429.35 382.44 2293.78 32.23 2012-02-27 09:30:59.000 058 33429.42 382.49 2293.86 32.23 2012-02-27 09:31:00.000 058 33429.35 382.46 2293.84 32.23 2012-02-27 09:31:01.000 058 33429.34 382.52 2293.90 32.23 2012-02-27 09:31:01.000 058 33429.37 382.49 2293.77 32.23 2012-02-27 09:31:03.000 058 33429.38 382.48 2293.69 32.23 2012-02-27 09:31:04.000 058 33429.37 382.46 2293.70 32.23 2012-02-27 09:31:05.000 058 33429.33 382.52 2293.77 32.23 2012-02-27 09:31:06.000 058 33429.32 382.49 2293.77 32.23 2012-02-27 09:31:07.000 058 33429.41 382.50 2293.87 32.23 2012-02-27 09:31:08.000 058 33429.30 382.49 2293.87 32.23 2012-02-27 09:31:09.000 058 33429.29 382.51 2293.82 32.23 2012-02-27 09:31:10.000 058 33429.34 382.46 2293.81 32.23 2012-02-27 09:31:11.000 058 33429.41 382.50 2293.88 32.23 2012-02-27 09:31:12.000 058 33429.31 382.47 2293.80 32.23 2012-02-27 09:31:13.000 058 33429.38 382.47 2293.79 32.23 2012-02-27 09:31:14.000 058 33429.38 382.49 2293.80 32.23 2012-02-27 09:31:15.000 058 33429.35 382.52 2293.74 32.23 2012-02-27 09:31:16.000 058 33429.45 382.54 2293.86 32.23 2012-02-27 09:31:17.000 058 33429.38 382.49 2293.81 32.23 2012-02-27 09:31:18.000 058 33429.39 382.50 2293.90 32.23 2012-02-27 09:31:19.000 058 33429.44 382.52 2293.80 32.23 2012-02-27 09:31:20.000 058 33429.41 382.55 2293.86 32.23 2012-02-27 09:31:21.000 058 33429.53 382.50 2293.90 32.23 2012-02-27 09:31:22.000 058 33429.43 382.46 2293.86 32.23 2012-02-27 09:31:23.000 058 33429.43 382.47 2293.84 32.23 2012-02-27 09:31:24.000 058 33429.45 382.44 2293.86 32.23 2012-02-27 09:31:25.000 058 33429.56 382.41 2293.75 32.23 2012-02-27 09:31:26.000 058 33429.51 382.46 2293.83 32.23 2012-02-27 09:31:27.000 058 33429.51 382.40 2293.77 32.23 2012-02-27 09:31:28.000 058 33429.51 382.43 2293.79 32.23 2012-02-27 09:31:29.000 058 33429.60 382.44 2293.89 32.23 2012-02-27 09:31:30.000 058 33429.56 382.45 2293.82 32.23 2012-02-27 09:31:31.000 058 33429.60 382.42 2293.81 32.23 2012-02-27 09:31:32.000 058 33429.48 382.43 2293.87 32.23 2012-02-27 09:31:33.000 058 33429.60 382.42 2293.75 32.23 2012-02-27 09:31:34.000 058 33429.61 382.48 2293.81 32.23 2012-02-27 09:31:35.000 058 33429.54 382.46 2293.74 32.23 2012-02-27 09:31:36.000 058 33429.60 382.43 2293.76 32.23 2012-02-27 09:31:37.000 058 33429.66 382.46 2293.78 32.23 2012-02-27 09:31:38.000 058 33429.64 382.47 2293.81 32.23 2012-02-27 09:31:39.000 058 33429.69 382.46 2293.80 32.23 2012-02-27 09:31:40.000 058 33429.62 382.45 2293.74 32.23 2012-02-27 09:31:41.000 058 33429.63 382.44 2293.72 32.23 2012-02-27 09:31:42.000 058 33429.59 382.43 2293.75 32.23 2012-02-27 09:31:42.000 058 33429.57 382.43 2293.81 32.23 2012-02-27 09:31:44.000 058 33429.53 382.40 2293.82 32.23 2012-02-27 09:31:45.000 058 33429.64 382.42 2293.74 32.23 2012-02-27 09:31:46.000 058 33429.56 382.43 2293.74 32.23 2012-02-27 09:31:47.000 058 33429.57 382.41 2293.81 32.23 2012-02-27 09:31:48.000 058 33429.52 382.40 2293.80 32.23 2012-02-27 09:31:49.000 058 33429.62 382.41 2293.80 32.23 2012-02-27 09:31:50.000 058 33429.59 382.43 2293.84 32.23 2012-02-27 09:31:51.000 058 33429.54 382.39 2293.78 32.23 2012-02-27 09:31:52.000 058 33429.53 382.46 2293.81 32.23 2012-02-27 09:31:53.000 058 33429.49 382.39 2293.82 32.23 2012-02-27 09:31:54.000 058 33429.54 382.37 2293.80 32.23 2012-02-27 09:31:55.000 058 33429.52 382.43 2293.87 32.23 2012-02-27 09:31:55.000 058 33429.44 382.50 2293.82 32.23 2012-02-27 09:31:57.000 058 33429.48 382.40 2293.87 32.23 2012-02-27 09:31:58.000 058 33429.52 382.47 2293.84 32.23 2012-02-27 09:31:59.000 058 33429.60 382.46 2293.86 32.23 2012-02-27 09:32:00.000 058 33429.59 382.46 2293.81 32.23 2012-02-27 09:32:01.000 058 33429.68 382.53 2293.84 32.23 2012-02-27 09:32:02.000 058 33429.69 382.50 2293.78 32.23 2012-02-27 09:32:03.000 058 33429.69 382.56 2293.87 32.23 2012-02-27 09:32:04.000 058 33429.69 382.53 2293.84 32.23 2012-02-27 09:32:05.000 058 33429.81 382.59 2293.87 32.23 2012-02-27 09:32:06.000 058 33429.76 382.60 2293.85 32.23 2012-02-27 09:32:07.000 058 33429.81 382.60 2293.89 32.23 2012-02-27 09:32:08.000 058 33429.86 382.54 2293.87 32.23 2012-02-27 09:32:09.000 058 33429.86 382.59 2293.81 32.23 2012-02-27 09:32:10.000 058 33429.91 382.61 2293.87 32.23 2012-02-27 09:32:11.000 058 33430.00 382.56 2293.84 32.23 2012-02-27 09:32:12.000 058 33429.97 382.56 2293.82 32.23 2012-02-27 09:32:13.000 058 33430.08 382.55 2293.87 32.23 2012-02-27 09:32:14.000 058 33430.07 382.50 2293.86 32.23 2012-02-27 09:32:15.000 058 33430.11 382.50 2293.80 32.23 2012-02-27 09:32:16.000 058 33430.11 382.46 2293.84 32.23 2012-02-27 09:32:17.000 058 33430.16 382.41 2293.81 32.23 2012-02-27 09:32:18.000 058 33430.13 382.44 2293.71 32.23 2012-02-27 09:32:19.000 058 33430.20 382.40 2293.91 32.23 2012-02-27 09:32:20.000 058 33430.23 382.40 2293.69 32.23 2012-02-27 09:32:21.000 058 33430.28 382.42 2293.83 32.23 2012-02-27 09:32:22.000 058 33430.16 382.38 2293.79 32.23 2012-02-27 09:32:23.000 058 33430.19 382.37 2293.74 32.23 2012-02-27 09:32:24.000 058 33430.24 382.39 2293.74 32.23 2012-02-27 09:32:25.000 058 33430.31 382.44 2293.72 32.23 2012-02-27 09:32:26.000 058 33430.22 382.45 2293.72 32.23 2012-02-27 09:32:27.000 058 33430.27 382.44 2293.73 32.23 2012-02-27 09:32:28.000 058 33430.31 382.44 2293.71 32.23 2012-02-27 09:32:29.000 058 33430.34 382.46 2293.66 32.23 2012-02-27 09:32:30.000 058 33430.32 382.43 2293.68 32.23 2012-02-27 09:32:31.000 058 33430.37 382.45 2293.66 32.23 2012-02-27 09:32:32.000 058 33430.44 382.42 2293.71 32.23 2012-02-27 09:32:33.000 058 33430.46 382.47 2293.66 32.23 2012-02-27 09:32:34.000 058 33430.46 382.45 2293.63 32.23 2012-02-27 09:32:35.000 058 33430.47 382.44 2293.62 32.23 2012-02-27 09:32:36.000 058 33430.43 382.44 2293.65 32.23 2012-02-27 09:32:36.000 058 33430.55 382.44 2293.62 32.23 2012-02-27 09:32:38.000 058 33430.58 382.41 2293.59 32.23 2012-02-27 09:32:39.000 058 33430.56 382.40 2293.65 32.23 2012-02-27 09:32:40.000 058 33430.65 382.46 2293.62 32.23 2012-02-27 09:32:41.000 058 33430.70 382.50 2293.52 32.23 2012-02-27 09:32:42.000 058 33430.61 382.48 2293.58 32.23 2012-02-27 09:32:43.000 058 33430.70 382.48 2293.57 32.23 2012-02-27 09:32:44.000 058 33430.78 382.49 2293.49 32.23 2012-02-27 09:32:45.000 058 33430.71 382.51 2293.56 32.23 2012-02-27 09:32:46.000 058 33430.79 382.49 2293.44 32.23 2012-02-27 09:32:47.000 058 33430.90 382.52 2293.46 32.23 2012-02-27 09:32:48.000 058 33430.87 382.50 2293.40 32.23 2012-02-27 09:32:49.000 058 33430.78 382.50 2293.48 32.23 2012-02-27 09:32:49.000 058 33430.89 382.56 2293.54 32.23 2012-02-27 09:32:51.000 058 33430.81 382.54 2293.46 32.23 2012-02-27 09:32:52.000 058 33430.87 382.56 2293.46 32.23 2012-02-27 09:32:53.000 058 33430.89 382.59 2293.42 32.23 2012-02-27 09:32:54.000 058 33430.86 382.55 2293.35 32.23 2012-02-27 09:32:55.000 058 33430.86 382.57 2293.49 32.23 2012-02-27 09:32:56.000 058 33430.92 382.60 2293.48 32.23 2012-02-27 09:32:57.000 058 33430.90 382.56 2293.41 32.23 2012-02-27 09:32:58.000 058 33430.85 382.63 2293.46 32.23 2012-02-27 09:32:59.000 058 33430.82 382.66 2293.43 32.23 2012-02-27 09:33:00.000 058 33430.78 382.66 2293.41 32.23 2012-02-27 09:33:01.000 058 33430.88 382.59 2293.37 32.23 2012-02-27 09:33:02.000 058 33430.92 382.61 2293.49 32.23 2012-02-27 09:33:03.000 058 33430.91 382.64 2293.37 32.23 2012-02-27 09:33:04.000 058 33430.99 382.63 2293.41 32.23 2012-02-27 09:33:05.000 058 33430.87 382.56 2293.32 32.23 2012-02-27 09:33:06.000 058 33430.90 382.54 2293.36 32.23 2012-02-27 09:33:07.000 058 33431.00 382.58 2293.46 32.23 2012-02-27 09:33:08.000 058 33431.09 382.53 2293.40 32.23 2012-02-27 09:33:09.000 058 33431.03 382.55 2293.33 32.23 2012-02-27 09:33:10.000 058 33431.12 382.57 2293.32 32.23 2012-02-27 09:33:11.000 058 33430.99 382.53 2293.38 32.23 2012-02-27 09:33:12.000 058 33431.09 382.54 2293.36 32.23 2012-02-27 09:33:13.000 058 33431.14 382.50 2293.35 32.23 2012-02-27 09:33:14.000 058 33431.21 382.53 2293.34 32.23 2012-02-27 09:33:15.000 058 33431.19 382.53 2293.35 32.23 2012-02-27 09:33:16.000 058 33431.25 382.59 2293.30 32.23 2012-02-27 09:33:17.000 058 33431.24 382.57 2293.38 32.23 2012-02-27 09:33:18.000 058 33431.30 382.58 2293.33 32.23 2012-02-27 09:33:19.000 058 33431.29 382.58 2293.24 32.23 2012-02-27 09:33:20.000 058 33431.31 382.61 2293.32 32.23 2012-02-27 09:33:21.000 058 33431.33 382.60 2293.24 32.23 2012-02-27 09:33:22.000 058 33431.37 382.59 2293.19 32.23 2012-02-27 09:33:23.000 058 33431.34 382.64 2293.33 32.23 2012-02-27 09:33:24.000 058 33431.39 382.61 2293.26 32.23 2012-02-27 09:33:25.000 058 33431.43 382.61 2293.23 32.23 2012-02-27 09:33:26.000 058 33431.46 382.63 2293.28 32.23 2012-02-27 09:33:27.000 058 33431.37 382.60 2293.30 32.23 2012-02-27 09:33:28.000 058 33431.54 382.62 2293.24 32.23 2012-02-27 09:33:29.000 058 33431.64 382.59 2293.28 32.23 2012-02-27 09:33:30.000 058 33431.59 382.57 2293.25 32.23 2012-02-27 09:33:30.000 058 33431.62 382.59 2293.20 32.23 2012-02-27 09:33:32.000 058 33431.55 382.57 2293.20 32.23 2012-02-27 09:33:33.000 058 33431.64 382.53 2293.24 32.23 2012-02-27 09:33:34.000 058 33431.55 382.57 2293.16 32.23 2012-02-27 09:33:35.000 058 33431.64 382.58 2293.15 32.23 2012-02-27 09:33:36.000 058 33431.61 382.56 2293.15 32.23 2012-02-27 09:33:37.000 058 33431.60 382.56 2293.21 32.23 2012-02-27 09:33:38.000 058 33431.62 382.59 2293.15 32.23 2012-02-27 09:33:39.000 058 33431.63 382.54 2293.14 32.23 2012-02-27 09:33:40.000 058 33431.57 382.55 2293.16 32.23 2012-02-27 09:33:41.000 058 33431.71 382.59 2293.07 32.23 2012-02-27 09:33:42.000 058 33431.65 382.57 2293.13 32.23 2012-02-27 09:33:43.000 058 33431.70 382.61 2293.18 32.23 2012-02-27 09:33:43.000 058 33431.67 382.65 2293.20 32.23 2012-02-27 09:33:45.000 058 33431.60 382.65 2293.13 32.23 2012-02-27 09:33:46.000 058 33431.74 382.67 2293.12 32.23 2012-02-27 09:33:47.000 058 33431.84 382.68 2293.02 32.23 2012-02-27 09:33:48.000 058 33431.74 382.70 2293.00 32.23 2012-02-27 09:33:49.000 058 33431.74 382.74 2293.16 32.23 2012-02-27 09:33:50.000 058 33431.85 382.76 2293.13 32.23 2012-02-27 09:33:51.000 058 33431.82 382.69 2293.07 32.23 2012-02-27 09:33:52.000 058 33431.83 382.77 2293.11 32.23 2012-02-27 09:33:53.000 058 33431.94 382.75 2292.95 32.23 2012-02-27 09:33:54.000 058 33431.88 382.71 2292.97 32.23 2012-02-27 09:33:55.000 058 33431.97 382.76 2292.98 32.23 2012-02-27 09:33:56.000 058 33432.02 382.73 2293.10 32.23 2012-02-27 09:33:57.000 058 33431.99 382.71 2293.03 32.23 2012-02-27 09:33:58.000 058 33432.11 382.74 2293.09 32.23 2012-02-27 09:33:59.000 058 33432.03 382.69 2293.03 32.23 2012-02-27 09:34:00.000 058 33432.09 382.68 2293.07 32.23 2012-02-27 09:34:01.000 058 33432.08 382.69 2293.07 32.23 2012-02-27 09:34:02.000 058 33432.14 382.69 2293.04 32.23 2012-02-27 09:34:03.000 058 33432.05 382.66 2292.99 32.23 2012-02-27 09:34:04.000 058 33432.26 382.67 2292.99 32.23 2012-02-27 09:34:05.000 058 33432.24 382.63 2292.93 32.23 2012-02-27 09:34:06.000 058 33432.22 382.62 2292.90 32.23 2012-02-27 09:34:07.000 058 33432.25 382.63 2293.00 32.23 2012-02-27 09:34:08.000 058 33432.27 382.60 2292.96 32.23 2012-02-27 09:34:09.000 058 33432.31 382.63 2292.86 32.23 2012-02-27 09:34:10.000 058 33432.43 382.62 2292.96 32.23 2012-02-27 09:34:11.000 058 33432.43 382.62 2292.94 32.23 2012-02-27 09:34:12.000 058 33432.40 382.61 2292.99 32.23 2012-02-27 09:34:13.000 058 33432.47 382.63 2292.93 32.23 2012-02-27 09:34:14.000 058 33432.56 382.66 2292.87 32.23 2012-02-27 09:34:15.000 058 33432.71 382.64 2292.89 32.23 2012-02-27 09:34:16.000 058 33432.45 382.63 2292.85 32.23 2012-02-27 09:34:17.000 058 33432.66 382.64 2292.78 32.23 2012-02-27 09:34:18.000 058 33432.58 382.63 2292.77 32.23 2012-02-27 09:34:19.000 058 33432.68 382.66 2292.78 32.23 2012-02-27 09:34:20.000 058 33432.63 382.65 2292.81 32.23 2012-02-27 09:34:21.000 058 33432.73 382.65 2292.74 32.23 2012-02-27 09:34:22.000 058 33432.72 382.66 2292.80 32.23 2012-02-27 09:34:23.000 058 33432.81 382.67 2292.75 32.23 2012-02-27 09:34:24.000 058 33432.76 382.66 2292.67 32.23 2012-02-27 09:34:24.000 058 33432.86 382.68 2292.70 32.23 2012-02-27 09:34:26.000 058 33432.85 382.69 2292.70 32.23 2012-02-27 09:34:27.000 058 33432.85 382.70 2292.69 32.23 2012-02-27 09:34:28.000 058 33432.96 382.67 2292.68 32.23 2012-02-27 09:34:29.000 058 33432.89 382.66 2292.78 32.23 2012-02-27 09:34:30.000 058 33432.89 382.62 2292.71 32.23 2012-02-27 09:34:31.000 058 33432.98 382.66 2292.67 32.23 2012-02-27 09:34:32.000 058 33433.01 382.65 2292.62 32.23 2012-02-27 09:34:33.000 058 33432.92 382.59 2292.60 32.23 2012-02-27 09:34:34.000 058 33433.07 382.66 2292.48 32.23 2012-02-27 09:34:35.000 058 33433.13 382.63 2292.56 32.23 2012-02-27 09:34:36.000 058 33433.09 382.57 2292.52 32.23 2012-02-27 09:34:37.000 058 33433.14 382.54 2292.50 32.23 2012-02-27 09:34:37.000 058 33433.16 382.54 2292.60 32.23 2012-02-27 09:34:39.000 058 33433.08 382.53 2292.58 32.23 2012-02-27 09:34:40.000 058 33433.09 382.50 2292.47 32.23 2012-02-27 09:34:41.000 058 33433.21 382.56 2292.52 32.23 2012-02-27 09:34:42.000 058 33433.12 382.59 2292.50 32.23 2012-02-27 09:34:43.000 058 33433.09 382.58 2292.42 32.23 2012-02-27 09:34:44.000 058 33433.11 382.54 2292.42 32.23 2012-02-27 09:34:45.000 058 33433.08 382.56 2292.38 32.23 2012-02-27 09:34:46.000 058 33433.16 382.58 2292.40 32.23 2012-02-27 09:34:47.000 058 33433.16 382.61 2292.44 32.23 2012-02-27 09:34:48.000 058 33433.10 382.60 2292.45 32.23 2012-02-27 09:34:49.000 058 33433.05 382.65 2292.48 32.23 2012-02-27 09:34:50.000 058 33433.09 382.69 2292.44 32.23 2012-02-27 09:34:51.000 058 33432.97 382.69 2292.36 32.23 2012-02-27 09:34:52.000 058 33433.03 382.75 2292.40 32.23 2012-02-27 09:34:53.000 058 33433.01 382.74 2292.44 32.23 2012-02-27 09:34:54.000 058 33432.96 382.78 2292.43 32.23 2012-02-27 09:34:55.000 058 33432.93 382.77 2292.48 32.23 2012-02-27 09:34:56.000 058 33433.00 382.79 2292.53 32.23 2012-02-27 09:34:57.000 058 33432.97 382.78 2292.35 32.23 2012-02-27 09:34:58.000 058 33433.12 382.83 2292.46 32.23 2012-02-27 09:34:59.000 058 33433.00 382.84 2292.41 32.23 2012-02-27 09:35:00.000 058 33432.98 382.82 2292.47 32.23 2012-02-27 09:35:01.000 058 33433.01 382.80 2292.53 32.23 2012-02-27 09:35:02.000 058 33433.11 382.81 2292.49 32.23 2012-02-27 09:35:03.000 058 33433.13 382.78 2292.46 32.23 2012-02-27 09:35:04.000 058 33433.04 382.77 2292.60 32.23 2012-02-27 09:35:05.000 058 33433.06 382.72 2292.59 32.23 2012-02-27 09:35:06.000 058 33433.02 382.69 2292.56 32.23 2012-02-27 09:35:07.000 058 33433.16 382.70 2292.59 32.23 2012-02-27 09:35:08.000 058 33433.13 382.67 2292.47 32.23 2012-02-27 09:35:09.000 058 33433.06 382.71 2292.57 32.23 2012-02-27 09:35:10.000 058 33433.21 382.65 2292.57 32.23 2012-02-27 09:35:11.000 058 33433.03 382.67 2292.55 32.23 2012-02-27 09:35:12.000 058 33433.17 382.67 2292.54 32.23 2012-02-27 09:35:13.000 058 33433.20 382.62 2292.52 32.23 2012-02-27 09:35:14.000 058 33433.21 382.64 2292.59 32.23 2012-02-27 09:35:15.000 058 33433.22 382.60 2292.53 32.23 2012-02-27 09:35:16.000 058 33433.07 382.65 2292.54 32.23 2012-02-27 09:35:17.000 058 33433.12 382.65 2292.53 32.23 2012-02-27 09:35:18.000 058 33433.11 382.63 2292.53 32.23 2012-02-27 09:35:18.000 058 33433.08 382.63 2292.49 32.23 2012-02-27 09:35:20.000 058 33433.05 382.64 2292.49 32.23 2012-02-27 09:35:21.000 058 33433.14 382.69 2292.50 32.23 2012-02-27 09:35:22.000 058 33433.19 382.71 2292.48 32.23 2012-02-27 09:35:23.000 058 33433.14 382.66 2292.44 32.23 2012-02-27 09:35:24.000 058 33433.06 382.67 2292.44 32.23 2012-02-27 09:35:25.000 058 33433.11 382.68 2292.48 32.23 2012-02-27 09:35:26.000 058 33433.07 382.73 2292.49 32.23 2012-02-27 09:35:27.000 058 33433.10 382.75 2292.53 32.23 2012-02-27 09:35:28.000 058 33433.15 382.75 2292.58 32.23 2012-02-27 09:35:29.000 058 33433.14 382.77 2292.48 32.23 2012-02-27 09:35:30.000 058 33433.11 382.75 2292.49 32.23 2012-02-27 09:35:31.000 058 33433.14 382.77 2292.54 32.23 2012-02-27 09:35:31.000 058 33433.15 382.84 2292.53 32.23 2012-02-27 09:35:33.000 058 33433.20 382.79 2292.60 32.23 2012-02-27 09:35:34.000 058 33433.34 382.81 2292.48 32.23 2012-02-27 09:35:35.000 058 33433.28 382.77 2292.64 32.23 2012-02-27 09:35:36.000 058 33433.31 382.80 2292.63 32.23 2012-02-27 09:35:37.000 058 33433.29 382.78 2292.61 32.23 2012-02-27 09:35:38.000 058 33433.34 382.77 2292.62 32.23 2012-02-27 09:35:39.000 058 33433.32 382.75 2292.55 32.23 2012-02-27 09:35:40.000 058 33433.39 382.72 2292.51 32.23 2012-02-27 09:35:41.000 058 33433.39 382.70 2292.43 32.23 2012-02-27 09:35:42.000 058 33433.36 382.67 2292.43 32.23 2012-02-27 09:35:43.000 058 33433.45 382.63 2292.54 32.23 2012-02-27 09:35:44.000 058 33433.47 382.63 2292.43 32.23 2012-02-27 09:35:45.000 058 33433.41 382.64 2292.44 32.23 2012-02-27 09:35:46.000 058 33433.54 382.66 2292.44 32.23 2012-02-27 09:35:47.000 058 33433.56 382.62 2292.39 32.23 2012-02-27 09:35:48.000 058 33433.47 382.62 2292.44 32.23 2012-02-27 09:35:49.000 058 33433.48 382.62 2292.36 32.23 2012-02-27 09:35:50.000 058 33433.54 382.60 2292.39 32.23 2012-02-27 09:35:51.000 058 33433.51 382.62 2292.36 32.23 2012-02-27 09:35:52.000 058 33433.45 382.63 2292.41 32.23 2012-02-27 09:35:53.000 058 33433.51 382.63 2292.34 32.23 2012-02-27 09:35:54.000 058 33433.45 382.66 2292.29 32.23 2012-02-27 09:35:55.000 058 33433.42 382.65 2292.36 32.23 2012-02-27 09:35:56.000 058 33433.48 382.63 2292.35 32.23 2012-02-27 09:35:57.000 058 33433.54 382.65 2292.32 32.23 2012-02-27 09:35:58.000 058 33433.44 382.66 2292.28 32.23 2012-02-27 09:35:59.000 058 33433.36 382.69 2292.29 32.23 2012-02-27 09:36:00.000 058 33433.28 382.67 2292.35 32.23 2012-02-27 09:36:01.000 058 33433.28 382.65 2292.44 32.23 2012-02-27 09:36:02.000 058 33433.26 382.70 2292.41 32.23 2012-02-27 09:36:03.000 058 33433.25 382.70 2292.47 32.23 2012-02-27 09:36:04.000 058 33433.24 382.73 2292.36 32.23 2012-02-27 09:36:05.000 058 33433.13 382.76 2292.45 32.23 2012-02-27 09:36:06.000 058 33433.17 382.73 2292.43 32.23 2012-02-27 09:36:07.000 058 33433.14 382.74 2292.37 32.23 2012-02-27 09:36:08.000 058 33433.20 382.74 2292.42 32.23 2012-02-27 09:36:09.000 058 33433.21 382.74 2292.43 32.23 2012-02-27 09:36:10.000 058 33433.17 382.70 2292.45 32.23 2012-02-27 09:36:11.000 058 33433.11 382.70 2292.46 32.23 2012-02-27 09:36:12.000 058 33433.22 382.72 2292.48 32.23 2012-02-27 09:36:12.000 058 33433.16 382.71 2292.50 32.23 2012-02-27 09:36:14.000 058 33433.21 382.67 2292.46 32.23 2012-02-27 09:36:15.000 058 33433.22 382.66 2292.50 32.23 2012-02-27 09:36:16.000 058 33433.12 382.66 2292.47 32.23 2012-02-27 09:36:17.000 058 33433.14 382.71 2292.53 32.23 2012-02-27 09:36:18.000 058 33433.22 382.65 2292.56 32.23 2012-02-27 09:36:19.000 058 33433.20 382.67 2292.56 32.23 2012-02-27 09:36:20.000 058 33433.18 382.64 2292.57 32.23 2012-02-27 09:36:21.000 058 33433.28 382.69 2292.57 32.23 2012-02-27 09:36:22.000 058 33433.23 382.69 2292.56 32.23 2012-02-27 09:36:23.000 058 33433.13 382.68 2292.57 32.23 2012-02-27 09:36:24.000 058 33433.31 382.67 2292.52 32.23 2012-02-27 09:36:25.000 058 33433.19 382.68 2292.54 32.23 2012-02-27 09:36:25.000 058 33433.29 382.66 2292.54 32.23 2012-02-27 09:36:27.000 058 33433.29 382.61 2292.54 32.23 2012-02-27 09:36:28.000 058 33433.27 382.62 2292.66 32.23 2012-02-27 09:36:29.000 058 33433.35 382.59 2292.60 32.23 2012-02-27 09:36:30.000 058 33433.29 382.61 2292.54 32.23 2012-02-27 09:36:31.000 058 33433.29 382.61 2292.60 32.23 2012-02-27 09:36:32.000 058 33433.34 382.57 2292.54 32.23 2012-02-27 09:36:33.000 058 33433.29 382.53 2292.57 32.23 2012-02-27 09:36:34.000 058 33433.23 382.54 2292.56 32.23 2012-02-27 09:36:35.000 058 33433.33 382.55 2292.56 32.23 2012-02-27 09:36:36.000 058 33433.35 382.57 2292.48 32.23 2012-02-27 09:36:37.000 058 33433.37 382.53 2292.51 32.23 2012-02-27 09:36:38.000 058 33433.26 382.55 2292.63 32.23 2012-02-27 09:36:39.000 058 33433.34 382.57 2292.56 32.23 2012-02-27 09:36:40.000 058 33433.26 382.58 2292.59 32.23 2012-02-27 09:36:41.000 058 33433.24 382.53 2292.56 32.23 2012-02-27 09:36:42.000 058 33433.43 382.58 2292.53 32.23 2012-02-27 09:36:43.000 058 33433.31 382.58 2292.51 32.23 2012-02-27 09:36:44.000 058 33433.32 382.61 2292.62 32.23 2012-02-27 09:36:45.000 058 33433.32 382.63 2292.51 32.23 2012-02-27 09:36:46.000 058 33433.36 382.57 2292.62 32.23 2012-02-27 09:36:47.000 058 33433.39 382.60 2292.48 32.23 2012-02-27 09:36:48.000 058 33433.41 382.60 2292.56 32.23 2012-02-27 09:36:49.000 058 33433.47 382.59 2292.54 32.23 2012-02-27 09:36:50.000 058 33433.51 382.57 2292.56 32.23 2012-02-27 09:36:51.000 058 33433.53 382.56 2292.57 32.23 2012-02-27 09:36:52.000 058 33433.54 382.53 2292.54 32.23 2012-02-27 09:36:53.000 058 33433.52 382.51 2292.53 32.23 2012-02-27 09:36:54.000 058 33433.50 382.50 2292.51 32.23 2012-02-27 09:36:55.000 058 33433.55 382.46 2292.48 32.23 2012-02-27 09:36:56.000 058 33433.60 382.48 2292.55 32.23 2012-02-27 09:36:57.000 058 33433.60 382.46 2292.47 32.23 2012-02-27 09:36:58.000 058 33433.48 382.45 2292.51 32.23 2012-02-27 09:36:59.000 058 33433.70 382.42 2292.51 32.23 2012-02-27 09:37:00.000 058 33433.43 382.44 2292.53 32.23 2012-02-27 09:37:01.000 058 33433.50 382.41 2292.50 32.23 2012-02-27 09:37:02.000 058 33433.66 382.42 2292.47 32.23 2012-02-27 09:37:03.000 058 33433.51 382.44 2292.40 32.23 2012-02-27 09:37:04.000 058 33433.50 382.44 2292.47 32.23 2012-02-27 09:37:05.000 058 33433.61 382.46 2292.47 32.23 2012-02-27 09:37:06.000 058 33433.53 382.47 2292.53 32.23 2012-02-27 09:37:06.000 058 33433.54 382.50 2292.39 32.23 2012-02-27 09:37:08.000 058 33433.55 382.54 2292.54 32.23 2012-02-27 09:37:09.000 058 33433.56 382.57 2292.48 32.23 2012-02-27 09:37:10.000 058 33433.58 382.55 2292.44 32.23 2012-02-27 09:37:11.000 058 33433.57 382.55 2292.57 32.23 2012-02-27 09:37:12.000 058 33433.62 382.57 2292.44 32.23 2012-02-27 09:37:13.000 058 33433.56 382.61 2292.50 32.23 2012-02-27 09:37:14.000 058 33433.59 382.57 2292.37 32.23 2012-02-27 09:37:15.000 058 33433.57 382.56 2292.36 32.23 2012-02-27 09:37:16.000 058 33433.63 382.59 2292.47 32.23 2012-02-27 09:37:17.000 058 33433.63 382.56 2292.39 32.23 2012-02-27 09:37:18.000 058 33433.68 382.57 2292.44 32.23 2012-02-27 09:37:19.000 058 33433.65 382.58 2292.44 32.23 2012-02-27 09:37:19.000 058 33433.67 382.59 2292.32 32.23 2012-02-27 09:37:21.000 058 33433.71 382.59 2292.51 32.23 2012-02-27 09:37:22.000 058 33433.71 382.58 2292.51 32.23 2012-02-27 09:37:23.000 058 33433.73 382.57 2292.43 32.23 2012-02-27 09:37:24.000 058 33433.72 382.60 2292.51 32.23 2012-02-27 09:37:25.000 058 33433.75 382.57 2292.49 32.23 2012-02-27 09:37:26.000 058 33433.83 382.61 2292.54 32.23 2012-02-27 09:37:27.000 058 33433.82 382.58 2292.42 32.23 2012-02-27 09:37:28.000 058 33433.81 382.62 2292.40 32.23 2012-02-27 09:37:29.000 058 33433.79 382.62 2292.52 32.23 2012-02-27 09:37:30.000 058 33433.91 382.63 2292.44 32.23 2012-02-27 09:37:31.000 058 33433.92 382.59 2292.46 32.23 2012-02-27 09:37:32.000 058 33433.91 382.61 2292.49 32.23 2012-02-27 09:37:33.000 058 33433.88 382.64 2292.49 32.23 2012-02-27 09:37:34.000 058 33433.85 382.63 2292.46 32.23 2012-02-27 09:37:35.000 058 33433.91 382.62 2292.41 32.23 2012-02-27 09:37:36.000 058 33433.88 382.63 2292.45 32.23 2012-02-27 09:37:37.000 058 33433.87 382.61 2292.47 32.23 2012-02-27 09:37:38.000 058 33433.91 382.62 2292.46 32.23 2012-02-27 09:37:39.000 058 33433.88 382.65 2292.45 32.23 2012-02-27 09:37:40.000 058 33433.79 382.63 2292.47 32.23 2012-02-27 09:37:41.000 058 33433.87 382.65 2292.39 32.23 2012-02-27 09:37:42.000 058 33433.87 382.63 2292.39 32.23 2012-02-27 09:37:43.000 058 33433.86 382.60 2292.36 32.23 2012-02-27 09:37:44.000 058 33433.85 382.63 2292.34 32.23 2012-02-27 09:37:45.000 058 33433.87 382.61 2292.41 32.23 2012-02-27 09:37:46.000 058 33433.79 382.64 2292.34 32.23 2012-02-27 09:37:47.000 058 33433.81 382.61 2292.32 32.23 2012-02-27 09:37:48.000 058 33433.72 382.65 2292.30 32.23 2012-02-27 09:37:49.000 058 33433.72 382.63 2292.29 32.23 2012-02-27 09:37:50.000 058 33433.74 382.69 2292.39 32.23 2012-02-27 09:37:51.000 058 33433.69 382.71 2292.41 32.23 2012-02-27 09:37:52.000 058 33433.63 382.75 2292.38 32.23 2012-02-27 09:37:53.000 058 33433.62 382.74 2292.40 32.23 2012-02-27 09:37:54.000 058 33433.69 382.80 2292.38 32.23 2012-02-27 09:37:55.000 058 33433.68 382.79 2292.32 32.23 2012-02-27 09:37:56.000 058 33433.57 382.84 2292.43 32.23 2012-02-27 09:37:57.000 058 33433.69 382.83 2292.36 32.23 2012-02-27 09:37:58.000 058 33433.66 382.82 2292.39 32.23 2012-02-27 09:37:59.000 058 33433.61 382.91 2292.49 32.23 2012-02-27 09:38:00.000 058 33433.72 382.89 2292.43 32.23 2012-02-27 09:38:00.000 058 33433.58 382.90 2292.47 32.23 2012-02-27 09:38:02.000 058 33433.72 382.91 2292.39 32.23 2012-02-27 09:38:03.000 058 33433.82 382.92 2292.45 32.23 2012-02-27 09:38:04.000 058 33433.79 382.92 2292.59 32.23 2012-02-27 09:38:05.000 058 33433.76 382.94 2292.45 32.23 2012-02-27 09:38:06.000 058 33433.76 382.97 2292.56 32.23 2012-02-27 09:38:07.000 058 33433.82 382.98 2292.58 32.23 2012-02-27 09:38:08.000 058 33433.82 383.00 2292.59 32.23 2012-02-27 09:38:09.000 058 33433.97 382.93 2292.58 32.23 2012-02-27 09:38:10.000 058 33433.88 382.95 2292.45 32.23 2012-02-27 09:38:11.000 058 33433.79 382.92 2292.50 32.23 2012-02-27 09:38:12.000 058 33433.84 382.96 2292.49 32.23 2012-02-27 09:38:13.000 058 33433.85 382.90 2292.49 32.23 2012-02-27 09:38:13.000 058 33433.91 382.89 2292.50 32.23 2012-02-27 09:38:15.000 058 33433.93 382.91 2292.54 32.23 2012-02-27 09:38:16.000 058 33433.84 382.92 2292.48 32.23 2012-02-27 09:38:17.000 058 33433.90 382.87 2292.50 32.23 2012-02-27 09:38:18.000 058 33433.85 382.87 2292.59 32.23 2012-02-27 09:38:19.000 058 33433.85 382.86 2292.52 32.23 2012-02-27 09:38:20.000 058 33433.88 382.88 2292.54 32.23 2012-02-27 09:38:21.000 058 33433.81 382.87 2292.47 32.23 2012-02-27 09:38:22.000 058 33433.86 382.89 2292.49 32.23 2012-02-27 09:38:23.000 058 33433.78 382.94 2292.50 32.23 2012-02-27 09:38:24.000 058 33433.89 382.97 2292.45 32.23 2012-02-27 09:38:25.000 058 33433.88 382.96 2292.47 32.23 2012-02-27 09:38:26.000 058 33433.81 382.94 2292.51 32.23 2012-02-27 09:38:27.000 058 33433.80 382.94 2292.53 32.23 2012-02-27 09:38:28.000 058 33433.91 383.00 2292.38 32.23 2012-02-27 09:38:29.000 058 33433.86 382.99 2292.44 32.23 2012-02-27 09:38:30.000 058 33433.89 383.00 2292.51 32.23 2012-02-27 09:38:31.000 058 33433.85 382.96 2292.49 32.23 2012-02-27 09:38:32.000 058 33433.93 383.02 2292.47 32.23 2012-02-27 09:38:33.000 058 33433.85 383.02 2292.48 32.23 2012-02-27 09:38:34.000 058 33433.82 383.04 2292.48 32.23 2012-02-27 09:38:35.000 058 33433.87 383.07 2292.47 32.23 2012-02-27 09:38:36.000 058 33433.79 383.08 2292.46 32.23 2012-02-27 09:38:37.000 058 33433.87 383.07 2292.46 32.23 2012-02-27 09:38:38.000 058 33433.87 383.07 2292.40 32.23 2012-02-27 09:38:39.000 058 33433.80 383.09 2292.44 32.23 2012-02-27 09:38:40.000 058 33433.88 383.10 2292.54 32.23 2012-02-27 09:38:41.000 058 33433.81 383.13 2292.51 32.23 2012-02-27 09:38:42.000 058 33433.96 383.12 2292.38 32.23 2012-02-27 09:38:43.000 058 33433.89 383.09 2292.41 32.23 2012-02-27 09:38:44.000 058 33433.86 383.13 2292.45 32.23 2012-02-27 09:38:45.000 058 33433.83 383.14 2292.43 32.23 2012-02-27 09:38:46.000 058 33433.88 383.15 2292.50 32.23 2012-02-27 09:38:47.000 058 33433.89 383.15 2292.44 32.23 2012-02-27 09:38:48.000 058 33433.89 383.18 2292.51 32.23 2012-02-27 09:38:49.000 058 33433.89 383.18 2292.45 32.23 2012-02-27 09:38:50.000 058 33433.94 383.19 2292.45 32.23 2012-02-27 09:38:51.000 058 33434.02 383.18 2292.52 32.23 2012-02-27 09:38:52.000 058 33434.05 383.18 2292.42 32.23 2012-02-27 09:38:53.000 058 33433.97 383.25 2292.50 32.23 2012-02-27 09:38:54.000 058 33434.15 383.23 2292.44 32.23 2012-02-27 09:38:54.000 058 33434.04 383.20 2292.41 32.23 2012-02-27 09:38:56.000 058 33434.03 383.25 2292.47 32.23 2012-02-27 09:38:57.000 058 33434.02 383.28 2292.45 32.23 2012-02-27 09:38:58.000 058 33434.04 383.25 2292.44 32.23 2012-02-27 09:38:59.000 058 33434.13 383.26 2292.47 32.23 2012-02-27 09:39:00.000 058 33434.01 383.28 2292.56 32.23 2012-02-27 09:39:01.000 058 33434.03 383.29 2292.48 32.23 2012-02-27 09:39:02.000 058 33434.14 383.33 2292.41 32.23 2012-02-27 09:39:03.000 058 33434.08 383.31 2292.38 32.23 2012-02-27 09:39:04.000 058 33434.20 383.36 2292.42 32.23 2012-02-27 09:39:05.000 058 33434.16 383.38 2292.40 32.23 2012-02-27 09:39:06.000 058 33434.26 383.34 2292.50 32.23 2012-02-27 09:39:07.000 058 33434.18 383.29 2292.45 32.23 2012-02-27 09:39:07.000 058 33434.28 383.29 2292.44 32.23 2012-02-27 09:39:09.000 058 33434.32 383.35 2292.43 32.23 2012-02-27 09:39:10.000 058 33434.39 383.34 2292.38 32.23 2012-02-27 09:39:11.000 058 33434.29 383.34 2292.46 32.23 2012-02-27 09:39:12.000 058 33434.44 383.37 2292.36 32.23 2012-02-27 09:39:13.000 058 33434.38 383.35 2292.36 32.23 2012-02-27 09:39:14.000 058 33434.43 383.30 2292.35 32.23 2012-02-27 09:39:15.000 058 33434.48 383.30 2292.44 32.23 2012-02-27 09:39:16.000 058 33434.52 383.29 2292.32 32.23 2012-02-27 09:39:17.000 058 33434.61 383.28 2292.29 32.23 2012-02-27 09:39:18.000 058 33434.71 383.25 2292.35 32.23 2012-02-27 09:39:19.000 058 33434.62 383.21 2292.30 32.23 2012-02-27 09:39:20.000 058 33434.65 383.21 2292.25 32.23 2012-02-27 09:39:21.000 058 33434.71 383.21 2292.30 32.23 2012-02-27 09:39:22.000 058 33434.72 383.18 2292.24 32.23 2012-02-27 09:39:23.000 058 33434.76 383.20 2292.22 32.23 2012-02-27 09:39:24.000 058 33434.72 383.17 2292.26 32.23 2012-02-27 09:39:25.000 058 33434.69 383.15 2292.17 32.23 2012-02-27 09:39:26.000 058 33434.74 383.17 2292.17 32.23 2012-02-27 09:39:27.000 058 33434.88 383.13 2292.17 32.23 2012-02-27 09:39:28.000 058 33434.80 383.15 2292.13 32.23 2012-02-27 09:39:29.000 058 33434.89 383.13 2292.10 32.23 2012-02-27 09:39:30.000 058 33434.91 383.13 2292.12 32.23 2012-02-27 09:39:31.000 058 33434.89 383.13 2292.08 32.23 2012-02-27 09:39:32.000 058 33434.90 383.14 2292.13 32.23 2012-02-27 09:39:33.000 058 33434.93 383.18 2292.06 32.23 2012-02-27 09:39:34.000 058 33435.00 383.18 2291.99 32.23 2012-02-27 09:39:35.000 058 33434.96 383.17 2292.01 32.23 2012-02-27 09:39:36.000 058 33435.15 383.18 2292.11 32.23 2012-02-27 09:39:37.000 058 33434.96 383.18 2292.11 32.23 2012-02-27 09:39:38.000 058 33435.07 383.20 2292.02 32.23 2012-02-27 09:39:39.000 058 33435.09 383.25 2292.03 32.23 2012-02-27 09:39:40.000 058 33435.06 383.27 2292.05 32.23 2012-02-27 09:39:41.000 058 33435.16 383.23 2291.97 32.23 2012-02-27 09:39:42.000 058 33435.15 383.28 2292.03 32.23 2012-02-27 09:39:43.000 058 33435.22 383.30 2291.97 32.23 2012-02-27 09:39:44.000 058 33435.30 383.23 2292.00 32.23 2012-02-27 09:39:45.000 058 33435.33 383.28 2291.96 32.23 2012-02-27 09:39:46.000 058 33435.37 383.21 2291.95 32.23 2012-02-27 09:39:47.000 058 33435.40 383.25 2291.94 32.23 2012-02-27 09:39:48.000 058 33435.45 383.23 2291.94 32.23 2012-02-27 09:39:48.000 058 33435.48 383.23 2291.88 32.23 2012-02-27 09:39:50.000 058 33435.44 383.22 2291.88 32.23 2012-02-27 09:39:51.000 058 33435.56 383.17 2291.87 32.23 2012-02-27 09:39:52.000 058 33435.58 383.17 2291.92 32.23 2012-02-27 09:39:53.000 058 33435.60 383.19 2291.85 32.23 2012-02-27 09:39:54.000 058 33435.66 383.15 2291.84 32.23 2012-02-27 09:39:55.000 058 33435.63 383.14 2291.84 32.23 2012-02-27 09:39:56.000 058 33435.76 383.18 2291.80 32.23 2012-02-27 09:39:57.000 058 33435.76 383.19 2291.68 32.23 2012-02-27 09:39:58.000 058 33435.71 383.18 2291.71 32.23 2012-02-27 09:39:59.000 058 33435.80 383.13 2291.76 32.23 2012-02-27 09:40:00.000 058 33435.93 383.13 2291.78 32.23 2012-02-27 09:40:01.000 058 33435.81 383.10 2291.72 32.23 2012-02-27 09:40:01.000 058 33435.92 383.13 2291.56 32.23 2012-02-27 09:40:03.000 058 33435.89 383.10 2291.71 32.23 2012-02-27 09:40:04.000 058 33435.85 383.12 2291.72 32.23 2012-02-27 09:40:05.000 058 33435.91 383.14 2291.61 32.23 2012-02-27 09:40:06.000 058 33435.96 383.12 2291.63 32.23 2012-02-27 09:40:07.000 058 33435.90 383.10 2291.62 32.23 2012-02-27 09:40:08.000 058 33435.97 383.13 2291.62 32.23 2012-02-27 09:40:09.000 058 33436.00 383.13 2291.60 32.23 2012-02-27 09:40:10.000 058 33436.00 383.09 2291.67 32.23 2012-02-27 09:40:11.000 058 33436.14 383.06 2291.61 32.23 2012-02-27 09:40:12.000 058 33436.16 383.09 2291.58 32.23 2012-02-27 09:40:13.000 058 33436.19 383.05 2291.56 32.23 2012-02-27 09:40:14.000 058 33436.27 383.05 2291.53 32.23 2012-02-27 09:40:15.000 058 33436.32 383.08 2291.51 32.23 2012-02-27 09:40:16.000 058 33436.35 382.99 2291.51 32.23 2012-02-27 09:40:17.000 058 33436.19 383.06 2291.53 32.23 2012-02-27 09:40:18.000 058 33436.33 383.04 2291.49 32.23 2012-02-27 09:40:19.000 058 33436.28 382.99 2291.46 32.23 2012-02-27 09:40:20.000 058 33436.38 383.02 2291.51 32.23 2012-02-27 09:40:21.000 058 33436.40 382.97 2291.48 32.23 2012-02-27 09:40:22.000 058 33436.42 383.00 2291.41 32.23 2012-02-27 09:40:23.000 058 33436.49 383.01 2291.42 32.23 2012-02-27 09:40:24.000 058 33436.48 383.00 2291.37 32.23 2012-02-27 09:40:25.000 058 33436.50 382.98 2291.45 32.23 2012-02-27 09:40:26.000 058 33436.43 383.00 2291.39 32.23 2012-02-27 09:40:27.000 058 33436.45 383.00 2291.33 32.23 2012-02-27 09:40:28.000 058 33436.53 382.98 2291.25 32.23 2012-02-27 09:40:29.000 058 33436.54 383.03 2291.35 32.23 2012-02-27 09:40:30.000 058 33436.54 383.03 2291.39 32.23 2012-02-27 09:40:31.000 058 33436.49 383.02 2291.32 32.23 2012-02-27 09:40:32.000 058 33436.60 383.01 2291.32 32.23 2012-02-27 09:40:33.000 058 33436.63 383.03 2291.30 32.23 2012-02-27 09:40:34.000 058 33436.64 383.07 2291.26 32.23 2012-02-27 09:40:35.000 058 33436.76 383.07 2291.25 32.23 2012-02-27 09:40:36.000 058 33436.76 383.08 2291.26 32.23 2012-02-27 09:40:37.000 058 33436.73 383.04 2291.21 32.23 2012-02-27 09:40:38.000 058 33436.71 383.09 2291.30 32.23 2012-02-27 09:40:39.000 058 33436.77 383.04 2291.29 32.23 2012-02-27 09:40:40.000 058 33436.88 383.10 2291.20 32.23 2012-02-27 09:40:41.000 058 33436.82 383.08 2291.13 32.23 2012-02-27 09:40:42.000 058 33436.80 383.10 2291.13 32.23 2012-02-27 09:40:42.000 058 33436.77 383.07 2291.10 32.23 2012-02-27 09:40:44.000 058 33436.82 383.07 2291.18 32.23 2012-02-27 09:40:45.000 058 33436.79 383.08 2291.13 32.23 2012-02-27 09:40:46.000 058 33436.88 383.12 2291.14 32.23 2012-02-27 09:40:47.000 058 33436.84 383.04 2291.22 32.23 2012-02-27 09:40:48.000 058 33436.85 383.06 2291.08 32.23 2012-02-27 09:40:49.000 058 33436.84 383.04 2291.08 32.23 2012-02-27 09:40:50.000 058 33436.91 383.06 2291.12 32.23 2012-02-27 09:40:51.000 058 33436.86 383.07 2291.10 32.23 2012-02-27 09:40:52.000 058 33436.92 383.03 2291.21 32.23 2012-02-27 09:40:53.000 058 33436.91 383.03 2291.11 32.23 2012-02-27 09:40:54.000 058 33437.04 382.99 2291.15 32.23 2012-02-27 09:40:55.000 058 33437.01 383.00 2291.13 32.23 2012-02-27 09:40:55.000 058 33437.04 383.01 2291.20 32.23 2012-02-27 09:40:57.000 058 33437.02 382.95 2291.07 32.23 2012-02-27 09:40:58.000 058 33437.05 383.04 2291.07 32.23 2012-02-27 09:40:59.000 058 33437.11 382.98 2291.04 32.23 2012-02-27 09:41:00.000 058 33437.10 383.00 2291.01 32.23 2012-02-27 09:41:01.000 058 33437.04 383.01 2290.98 32.23 2012-02-27 09:41:02.000 058 33437.03 382.97 2291.16 32.23 2012-02-27 09:41:03.000 058 33437.08 382.95 2291.04 32.23 2012-02-27 09:41:04.000 058 33437.25 382.97 2290.99 32.23 2012-02-27 09:41:05.000 058 33437.11 382.96 2291.08 32.23 2012-02-27 09:41:06.000 058 33437.11 382.95 2291.04 32.23 2012-02-27 09:41:07.000 058 33437.06 382.97 2291.04 32.23 2012-02-27 09:41:08.000 058 33437.13 383.02 2291.06 32.23 2012-02-27 09:41:09.000 058 33437.15 383.02 2290.95 32.23 2012-02-27 09:41:10.000 058 33437.13 383.00 2291.04 32.23 2012-02-27 09:41:11.000 058 33437.15 383.01 2290.98 32.23 2012-02-27 09:41:12.000 058 33437.17 383.06 2291.06 32.23 2012-02-27 09:41:13.000 058 33437.12 383.06 2291.06 32.23 2012-02-27 09:41:14.000 058 33437.19 383.07 2290.98 32.23 2012-02-27 09:41:15.000 058 33437.10 383.07 2291.02 32.23 2012-02-27 09:41:16.000 058 33437.07 383.08 2291.01 32.23 2012-02-27 09:41:17.000 058 33437.18 383.09 2291.04 32.23 2012-02-27 09:41:18.000 058 33437.07 383.10 2291.02 32.23 2012-02-27 09:41:19.000 058 33437.10 383.12 2291.04 32.23 2012-02-27 09:41:20.000 058 33437.10 383.13 2290.98 32.23 2012-02-27 09:41:21.000 058 33437.16 383.08 2291.01 32.23 2012-02-27 09:41:22.000 058 33437.11 383.10 2291.04 32.23 2012-02-27 09:41:23.000 058 33436.99 383.13 2291.01 32.23 2012-02-27 09:41:24.000 058 33437.09 383.11 2291.04 32.23 2012-02-27 09:41:25.000 058 33437.07 383.09 2291.04 32.23 2012-02-27 09:41:26.000 058 33437.05 383.04 2290.98 32.23 2012-02-27 09:41:27.000 058 33437.16 383.04 2291.02 32.23 2012-02-27 09:41:28.000 058 33437.18 383.04 2291.02 32.23 2012-02-27 09:41:29.000 058 33437.10 383.10 2291.05 32.23 2012-02-27 09:41:30.000 058 33437.04 383.03 2290.98 32.23 2012-02-27 09:41:31.000 058 33437.12 383.01 2291.00 32.23 2012-02-27 09:41:32.000 058 33437.13 383.01 2291.07 32.23 2012-02-27 09:41:33.000 058 33437.10 382.98 2291.02 32.23 2012-02-27 09:41:34.000 058 33437.25 383.02 2290.98 32.23 2012-02-27 09:41:35.000 058 33437.10 383.00 2290.99 32.23 2012-02-27 09:41:36.000 058 33437.16 383.00 2290.96 32.23 2012-02-27 09:41:36.000 058 33437.15 383.00 2291.01 32.23 2012-02-27 09:41:38.000 058 33437.18 383.00 2290.99 32.23 2012-02-27 09:41:39.000 058 33437.29 382.99 2291.02 32.23 2012-02-27 09:41:40.000 058 33437.25 383.01 2290.96 32.23 2012-02-27 09:41:41.000 058 33437.19 383.01 2291.05 32.23 2012-02-27 09:41:42.000 058 33437.25 382.97 2291.07 32.23 2012-02-27 09:41:43.000 058 33437.17 382.96 2291.07 32.23 2012-02-27 09:41:44.000 058 33437.27 382.97 2290.95 32.23 2012-02-27 09:41:45.000 058 33437.30 383.00 2291.07 32.23 2012-02-27 09:41:46.000 058 33437.22 383.00 2290.99 32.23 2012-02-27 09:41:47.000 058 33437.38 382.96 2290.96 32.23 2012-02-27 09:41:48.000 058 33437.28 382.97 2291.02 32.23 2012-02-27 09:41:49.000 058 33437.27 382.96 2291.01 32.23 2012-02-27 09:41:49.000 058 33437.21 382.96 2291.02 32.23 2012-02-27 09:41:51.000 058 33437.18 382.97 2291.05 32.23 2012-02-27 09:41:52.000 058 33437.13 383.00 2291.00 32.23 2012-02-27 09:41:53.000 058 33437.16 382.91 2290.96 32.23 2012-02-27 09:41:54.000 058 33437.14 382.93 2290.98 32.23 2012-02-27 09:41:55.000 058 33437.10 382.93 2290.97 32.23 2012-02-27 09:41:56.000 058 33437.10 382.95 2291.06 32.23 2012-02-27 09:41:57.000 058 33437.05 382.98 2290.96 32.23 2012-02-27 09:41:58.000 058 33437.05 382.92 2291.01 32.23 2012-02-27 09:41:59.000 058 33436.89 382.95 2290.95 32.23 2012-02-27 09:42:00.000 058 33436.99 383.03 2290.98 32.23 2012-02-27 09:42:01.000 058 33436.86 383.03 2290.93 32.23 2012-02-27 09:42:02.000 058 33436.92 383.04 2290.99 32.23 2012-02-27 09:42:03.000 058 33436.85 383.12 2291.02 32.23 2012-02-27 09:42:04.000 058 33436.80 383.09 2291.12 32.23 2012-02-27 09:42:05.000 058 33436.80 383.12 2291.00 32.23 2012-02-27 09:42:06.000 058 33436.73 383.19 2291.11 32.23 2012-02-27 09:42:07.000 058 33436.84 383.19 2291.16 32.23 2012-02-27 09:42:08.000 058 33436.83 383.20 2291.11 32.23 2012-02-27 09:42:09.000 058 33436.76 383.28 2291.17 32.23 2012-02-27 09:42:10.000 058 33436.75 383.19 2291.15 32.23 2012-02-27 09:42:11.000 058 33436.72 383.25 2291.26 32.23 2012-02-27 09:42:12.000 058 33436.80 383.31 2291.20 32.23 2012-02-27 09:42:13.000 058 33436.68 383.26 2291.20 32.23 2012-02-27 09:42:14.000 058 33436.77 383.22 2291.20 32.23 2012-02-27 09:42:15.000 058 33436.76 383.25 2291.26 32.23 2012-02-27 09:42:16.000 058 33436.80 383.24 2291.29 32.23 2012-02-27 09:42:17.000 058 33436.85 383.26 2291.23 32.23 2012-02-27 09:42:18.000 058 33436.84 383.21 2291.32 32.23 2012-02-27 09:42:19.000 058 33436.85 383.17 2291.34 32.23 2012-02-27 09:42:20.000 058 33436.93 383.19 2291.23 32.23 2012-02-27 09:42:21.000 058 33436.89 383.20 2291.25 32.23 2012-02-27 09:42:22.000 058 33436.98 383.19 2291.25 32.23 2012-02-27 09:42:23.000 058 33436.88 383.17 2291.28 32.23 2012-02-27 09:42:24.000 058 33436.92 383.21 2291.26 32.23 2012-02-27 09:42:25.000 058 33436.93 383.19 2291.27 32.23 2012-02-27 09:42:26.000 058 33436.90 383.20 2291.30 32.23 2012-02-27 09:42:27.000 058 33436.95 383.22 2291.24 32.23 2012-02-27 09:42:28.000 058 33437.01 383.20 2291.24 32.23 2012-02-27 09:42:29.000 058 33436.91 383.18 2291.35 32.23 2012-02-27 09:42:30.000 058 33436.95 383.20 2291.30 32.23 2012-02-27 09:42:30.000 058 33436.93 383.20 2291.27 32.23 2012-02-27 09:42:32.000 058 33436.95 383.19 2291.30 32.23 2012-02-27 09:42:33.000 058 33436.95 383.23 2291.27 32.23 2012-02-27 09:42:34.000 058 33436.95 383.19 2291.29 32.23 2012-02-27 09:42:35.000 058 33436.85 383.25 2291.27 32.23 2012-02-27 09:42:36.000 058 33436.96 383.26 2291.24 32.23 2012-02-27 09:42:37.000 058 33436.87 383.25 2291.27 32.23 2012-02-27 09:42:38.000 058 33436.83 383.29 2291.31 32.23 2012-02-27 09:42:39.000 058 33436.89 383.26 2291.35 32.23 2012-02-27 09:42:40.000 058 33436.83 383.30 2291.24 32.23 2012-02-27 09:42:41.000 058 33436.88 383.29 2291.26 32.23 2012-02-27 09:42:42.000 058 33436.87 383.29 2291.32 32.23 2012-02-27 09:42:43.000 058 33436.88 383.29 2291.32 32.23 2012-02-27 09:42:43.000 058 33436.83 383.37 2291.23 32.23 2012-02-27 09:42:45.000 058 33436.80 383.37 2291.32 32.23 2012-02-27 09:42:46.000 058 33436.85 383.39 2291.30 32.23 2012-02-27 09:42:47.000 058 33436.82 383.40 2291.30 32.23 2012-02-27 09:42:48.000 058 33436.81 383.41 2291.27 32.23 2012-02-27 09:42:49.000 058 33436.84 383.42 2291.31 32.23 2012-02-27 09:42:50.000 058 33436.77 383.50 2291.33 32.23 2012-02-27 09:42:51.000 058 33436.78 383.46 2291.29 32.23 2012-02-27 09:42:52.000 058 33436.90 383.52 2291.27 32.23 2012-02-27 09:42:53.000 058 33436.86 383.49 2291.31 32.23 2012-02-27 09:42:54.000 058 33436.87 383.48 2291.44 32.23 2012-02-27 09:42:55.000 058 33436.89 383.48 2291.40 32.23 2012-02-27 09:42:56.000 058 33436.90 383.51 2291.36 32.23 2012-02-27 09:42:57.000 058 33436.98 383.48 2291.28 32.23 2012-02-27 09:42:58.000 058 33437.06 383.46 2291.47 32.23 2012-02-27 09:42:59.000 058 33436.92 383.43 2291.46 32.23 2012-02-27 09:43:00.000 058 33437.08 383.42 2291.42 32.23 2012-02-27 09:43:01.000 058 33437.01 383.43 2291.41 32.23 2012-02-27 09:43:02.000 058 33437.06 383.41 2291.34 32.23 2012-02-27 09:43:03.000 058 33437.05 383.41 2291.36 32.23 2012-02-27 09:43:04.000 058 33437.13 383.42 2291.39 32.23 2012-02-27 09:43:05.000 058 33437.09 383.40 2291.27 32.23 2012-02-27 09:43:06.000 058 33437.15 383.41 2291.36 32.23 2012-02-27 09:43:07.000 058 33437.11 383.39 2291.27 32.23 2012-02-27 09:43:08.000 058 33437.17 383.45 2291.33 32.23 2012-02-27 09:43:09.000 058 33437.02 383.46 2291.41 32.23 2012-02-27 09:43:10.000 058 33437.04 383.48 2291.32 32.23 2012-02-27 09:43:11.000 058 33437.00 383.53 2291.30 32.23 2012-02-27 09:43:12.000 058 33437.10 383.54 2291.33 32.23 2012-02-27 09:43:13.000 058 33437.11 383.55 2291.33 32.23 2012-02-27 09:43:14.000 058 33437.10 383.59 2291.27 32.23 2012-02-27 09:43:15.000 058 33437.10 383.57 2291.37 32.23 2012-02-27 09:43:16.000 058 33437.07 383.64 2291.33 32.23 2012-02-27 09:43:17.000 058 33437.15 383.66 2291.38 32.23 2012-02-27 09:43:18.000 058 33437.11 383.71 2291.34 32.23 2012-02-27 09:43:19.000 058 33437.21 383.70 2291.30 32.23 2012-02-27 09:43:20.000 058 33437.18 383.70 2291.35 32.23 2012-02-27 09:43:21.000 058 33437.20 383.74 2291.29 32.23 2012-02-27 09:43:22.000 058 33437.20 383.71 2291.29 32.23 2012-02-27 09:43:23.000 058 33437.18 383.73 2291.30 32.23 2012-02-27 09:43:24.000 058 33437.30 383.74 2291.31 32.23 2012-02-27 09:43:24.000 058 33437.38 383.72 2291.35 32.23 2012-02-27 09:43:26.000 058 33437.32 383.72 2291.32 32.23 2012-02-27 09:43:27.000 058 33437.35 383.67 2291.30 32.23 2012-02-27 09:43:28.000 058 33437.35 383.63 2291.27 32.23 2012-02-27 09:43:29.000 058 33437.36 383.65 2291.36 32.23 2012-02-27 09:43:30.000 058 33437.47 383.62 2291.31 32.23 2012-02-27 09:43:31.000 058 33437.44 383.60 2291.28 32.23 2012-02-27 09:43:32.000 058 33437.41 383.63 2291.31 32.23 2012-02-27 09:43:33.000 058 33437.51 383.66 2291.27 32.23 2012-02-27 09:43:34.000 058 33437.46 383.61 2291.21 32.23 2012-02-27 09:43:35.000 058 33437.51 383.62 2291.31 32.23 2012-02-27 09:43:36.000 058 33437.44 383.65 2291.14 32.23 2012-02-27 09:43:37.000 058 33437.41 383.67 2291.22 32.23 2012-02-27 09:43:37.000 058 33437.46 383.73 2291.25 32.23 2012-02-27 09:43:39.000 058 33437.52 383.70 2291.26 32.23 2012-02-27 09:43:40.000 058 33437.53 383.72 2291.21 32.23 2012-02-27 09:43:41.000 058 33437.52 383.73 2291.18 32.23 2012-02-27 09:43:42.000 058 33437.50 383.83 2291.28 32.23 2012-02-27 09:43:43.000 058 33437.50 383.82 2291.18 32.23 2012-02-27 09:43:44.000 058 33437.62 383.82 2291.20 32.23 2012-02-27 09:43:45.000 058 33437.60 383.87 2291.26 32.23 2012-02-27 09:43:46.000 058 33437.62 383.89 2291.20 32.23 2012-02-27 09:43:47.000 058 33437.61 383.88 2291.18 32.23 2012-02-27 09:43:48.000 058 33437.60 383.91 2291.26 32.23 2012-02-27 09:43:49.000 058 33437.64 383.90 2291.22 32.23 2012-02-27 09:43:50.000 058 33437.69 383.93 2291.22 32.23 2012-02-27 09:43:51.000 058 33437.78 383.95 2291.22 32.23 2012-02-27 09:43:52.000 058 33437.87 383.91 2291.26 32.23 2012-02-27 09:43:53.000 058 33437.72 383.94 2291.16 32.23 2012-02-27 09:43:54.000 058 33437.88 383.85 2291.31 32.23 2012-02-27 09:43:55.000 058 33437.93 383.85 2291.22 32.23 2012-02-27 09:43:56.000 058 33437.94 383.84 2291.23 32.23 2012-02-27 09:43:57.000 058 33438.04 383.85 2291.22 32.23 2012-02-27 09:43:58.000 058 33437.92 383.80 2291.09 32.23 2012-02-27 09:43:59.000 058 33438.14 383.79 2291.14 32.23 2012-02-27 09:44:00.000 058 33438.06 383.80 2291.12 32.23 2012-02-27 09:44:01.000 058 33438.18 383.77 2291.13 32.23 2012-02-27 09:44:02.000 058 33438.19 383.79 2291.13 32.23 2012-02-27 09:44:03.000 058 33438.13 383.75 2291.07 32.23 2012-02-27 09:44:04.000 058 33438.13 383.76 2290.97 32.23 2012-02-27 09:44:05.000 058 33438.22 383.71 2291.08 32.23 2012-02-27 09:44:06.000 058 33438.16 383.73 2290.99 32.23 2012-02-27 09:44:07.000 058 33438.18 383.71 2290.96 32.23 2012-02-27 09:44:08.000 058 33438.16 383.67 2291.11 32.23 2012-02-27 09:44:09.000 058 33438.19 383.74 2291.02 32.23 2012-02-27 09:44:10.000 058 33438.20 383.70 2290.92 32.23 2012-02-27 09:44:11.000 058 33438.13 383.78 2290.91 32.23 2012-02-27 09:44:12.000 058 33438.16 383.81 2290.92 32.23 2012-02-27 09:44:13.000 058 33438.10 383.82 2290.91 32.23 2012-02-27 09:44:14.000 058 33438.13 383.88 2290.99 32.23 2012-02-27 09:44:15.000 058 33438.16 383.89 2290.95 32.23 2012-02-27 09:44:16.000 058 33438.07 383.84 2290.98 32.23 2012-02-27 09:44:17.000 058 33438.17 383.92 2290.89 32.23 2012-02-27 09:44:18.000 058 33438.10 383.92 2290.91 32.23 2012-02-27 09:44:18.000 058 33438.15 383.94 2290.91 32.23 2012-02-27 09:44:20.000 058 33438.13 383.93 2290.92 32.23 2012-02-27 09:44:21.000 058 33438.14 383.96 2290.98 32.23 2012-02-27 09:44:22.000 058 33438.14 383.96 2290.96 32.23 2012-02-27 09:44:23.000 058 33438.25 383.94 2290.95 32.23 2012-02-27 09:44:24.000 058 33438.25 383.92 2290.89 32.23 2012-02-27 09:44:25.000 058 33438.23 383.91 2290.89 32.23 2012-02-27 09:44:26.000 058 33438.35 383.95 2290.94 32.23 2012-02-27 09:44:27.000 058 33438.31 383.89 2290.93 32.23 2012-02-27 09:44:28.000 058 33438.36 383.90 2290.99 32.23 2012-02-27 09:44:29.000 058 33438.38 383.87 2290.94 32.23 2012-02-27 09:44:30.000 058 33438.52 383.86 2290.91 32.23 2012-02-27 09:44:31.000 058 33438.40 383.85 2290.92 32.23 2012-02-27 09:44:31.000 058 33438.47 383.87 2291.01 32.23 2012-02-27 09:44:33.000 058 33438.49 383.83 2290.88 32.23 2012-02-27 09:44:34.000 058 33438.60 383.83 2290.82 32.23 2012-02-27 09:44:35.000 058 33438.56 383.84 2290.90 32.23 2012-02-27 09:44:36.000 058 33438.56 383.83 2290.91 32.23 2012-02-27 09:44:37.000 058 33438.56 383.84 2290.86 32.23 2012-02-27 09:44:38.000 058 33438.62 383.88 2290.91 32.23 2012-02-27 09:44:39.000 058 33438.59 383.87 2290.87 32.23 2012-02-27 09:44:40.000 058 33438.56 383.94 2290.78 32.23 2012-02-27 09:44:41.000 058 33438.68 383.88 2290.82 32.23 2012-02-27 09:44:42.000 058 33438.64 383.91 2290.79 32.23 2012-02-27 09:44:43.000 058 33438.68 383.91 2290.83 32.23 2012-02-27 09:44:44.000 058 33438.81 383.92 2290.74 32.23 2012-02-27 09:44:45.000 058 33438.85 383.92 2290.77 32.23 2012-02-27 09:44:46.000 058 33438.85 383.89 2290.71 32.23 2012-02-27 09:44:47.000 058 33438.81 383.94 2290.75 32.23 2012-02-27 09:44:48.000 058 33438.92 383.83 2290.71 32.23 2012-02-27 09:44:49.000 058 33438.88 383.82 2290.68 32.23 2012-02-27 09:44:50.000 058 33438.92 383.86 2290.72 32.23 2012-02-27 09:44:51.000 058 33438.94 383.81 2290.76 32.23 2012-02-27 09:44:52.000 058 33438.92 383.85 2290.71 32.23 2012-02-27 09:44:53.000 058 33438.94 383.83 2290.74 32.23 2012-02-27 09:44:54.000 058 33438.99 383.84 2290.65 32.23 2012-02-27 09:44:55.000 058 33438.94 383.80 2290.67 32.23 2012-02-27 09:44:56.000 058 33439.07 383.86 2290.67 32.23 2012-02-27 09:44:57.000 058 33438.94 383.81 2290.64 32.23 2012-02-27 09:44:58.000 058 33438.96 383.78 2290.63 32.23 2012-02-27 09:44:59.000 058 33438.92 383.85 2290.67 32.22 2012-02-27 09:45:00.000 058 33438.96 383.84 2290.60 32.23 2012-02-27 09:45:01.000 058 33438.95 383.85 2290.58 32.23 2012-02-27 09:45:02.000 058 33438.94 383.84 2290.63 32.23 2012-02-27 09:45:03.000 058 33438.99 383.85 2290.55 32.23 2012-02-27 09:45:04.000 058 33438.97 383.91 2290.65 32.23 2012-02-27 09:45:05.000 058 33439.09 383.91 2290.65 32.23 2012-02-27 09:45:06.000 058 33439.05 383.93 2290.64 32.22 2012-02-27 09:45:07.000 058 33439.03 383.95 2290.59 32.23 2012-02-27 09:45:08.000 058 33439.01 383.93 2290.58 32.23 2012-02-27 09:45:09.000 058 33439.06 383.89 2290.60 32.22 2012-02-27 09:45:10.000 058 33439.01 383.93 2290.64 32.23 2012-02-27 09:45:11.000 058 33439.15 383.91 2290.61 32.23 2012-02-27 09:45:12.000 058 33439.10 383.93 2290.66 32.22 2012-02-27 09:45:12.000 058 33439.21 383.90 2290.65 32.23 2012-02-27 09:45:14.000 058 33439.26 383.87 2290.67 32.22 2012-02-27 09:45:15.000 058 33439.37 383.87 2290.57 32.22 2012-02-27 09:45:16.000 058 33439.39 383.83 2290.57 32.23 2012-02-27 09:45:17.000 058 33439.43 383.87 2290.61 32.23 2012-02-27 09:45:18.000 058 33439.40 383.84 2290.54 32.23 2012-02-27 09:45:19.000 058 33439.38 383.85 2290.52 32.23 2012-02-27 09:45:20.000 058 33439.47 383.81 2290.51 32.23 2012-02-27 09:45:21.000 058 33439.53 383.85 2290.49 32.22 2012-02-27 09:45:22.000 058 33439.52 383.80 2290.46 32.22 2012-02-27 09:45:23.000 058 33439.59 383.87 2290.46 32.22 2012-02-27 09:45:24.000 058 33439.62 383.82 2290.59 32.22 2012-02-27 09:45:25.000 058 33439.67 383.81 2290.51 32.23 2012-02-27 09:45:25.000 058 33439.58 383.84 2290.45 32.23 2012-02-27 09:45:27.000 058 33439.65 383.81 2290.46 32.23 2012-02-27 09:45:28.000 058 33439.74 383.79 2290.53 32.23 2012-02-27 09:45:29.000 058 33439.80 383.78 2290.52 32.22 2012-02-27 09:45:30.000 058 33439.72 383.76 2290.43 32.23 2012-02-27 09:45:31.000 058 33439.78 383.73 2290.47 32.23 2012-02-27 09:45:32.000 058 33439.84 383.73 2290.43 32.23 2012-02-27 09:45:33.000 058 33439.78 383.73 2290.40 32.23 2012-02-27 09:45:34.000 058 33439.91 383.74 2290.37 32.22 2012-02-27 09:45:35.000 058 33439.74 383.71 2290.42 32.23 2012-02-27 09:45:36.000 058 33439.85 383.70 2290.32 32.22 2012-02-27 09:45:37.000 058 33439.74 383.73 2290.31 32.23 2012-02-27 09:45:38.000 058 33439.87 383.71 2290.25 32.23 2012-02-27 09:45:39.000 058 33439.90 383.68 2290.29 32.23 2012-02-27 09:45:40.000 058 33439.87 383.65 2290.25 32.23 2012-02-27 09:45:41.000 058 33439.91 383.65 2290.33 32.23 2012-02-27 09:45:42.000 058 33439.96 383.65 2290.25 32.23 2012-02-27 09:45:43.000 058 33439.89 383.62 2290.28 32.22 2012-02-27 09:45:44.000 058 33439.99 383.66 2290.29 32.23 2012-02-27 09:45:45.000 058 33439.86 383.68 2290.32 32.23 2012-02-27 09:45:46.000 058 33439.75 383.66 2290.24 32.23 2012-02-27 09:45:47.000 058 33439.90 383.67 2290.28 32.22 2012-02-27 09:45:48.000 058 33439.99 383.68 2290.26 32.23 2012-02-27 09:45:49.000 058 33439.92 383.68 2290.23 32.23 2012-02-27 09:45:50.000 058 33439.93 383.74 2290.17 32.23 2012-02-27 09:45:51.000 058 33440.03 383.69 2290.21 32.23 2012-02-27 09:45:52.000 058 33439.90 383.71 2290.27 32.23 2012-02-27 09:45:53.000 058 33440.03 383.75 2290.28 32.22 2012-02-27 09:45:54.000 058 33440.06 383.81 2290.28 32.22 2012-02-27 09:45:55.000 058 33440.05 383.79 2290.26 32.22 2012-02-27 09:45:56.000 058 33440.15 383.74 2290.32 32.22 2012-02-27 09:45:57.000 058 33440.18 383.76 2290.30 32.22 2012-02-27 09:45:58.000 058 33440.12 383.74 2290.28 32.23 2012-02-27 09:45:59.000 058 33440.15 383.77 2290.22 32.22 2012-02-27 09:46:00.000 058 33440.13 383.70 2290.26 32.22 2012-02-27 09:46:01.000 058 33440.12 383.71 2290.31 32.22 2012-02-27 09:46:02.000 058 33440.21 383.72 2290.26 32.23 2012-02-27 09:46:03.000 058 33440.31 383.71 2290.26 32.22 2012-02-27 09:46:04.000 058 33440.31 383.64 2290.30 32.22 2012-02-27 09:46:05.000 058 33440.27 383.72 2290.24 32.22 2012-02-27 09:46:06.000 058 33440.30 383.68 2290.20 32.23 2012-02-27 09:46:06.000 058 33440.38 383.70 2290.22 32.22 2012-02-27 09:46:08.000 058 33440.41 383.68 2290.28 32.23 2012-02-27 09:46:09.000 058 33440.45 383.67 2290.26 32.22 2012-02-27 09:46:10.000 058 33440.39 383.68 2290.25 32.22 2012-02-27 09:46:11.000 058 33440.55 383.62 2290.17 32.22 2012-02-27 09:46:12.000 058 33440.57 383.67 2290.08 32.22 2012-02-27 09:46:13.000 058 33440.60 383.69 2290.11 32.22 2012-02-27 09:46:14.000 058 33440.61 383.70 2290.21 32.23 2012-02-27 09:46:15.000 058 33440.67 383.69 2290.11 32.22 2012-02-27 09:46:16.000 058 33440.72 383.64 2290.15 32.22 2012-02-27 09:46:17.000 058 33440.61 383.66 2290.09 32.22 2012-02-27 09:46:18.000 058 33440.68 383.68 2290.14 32.22 2012-02-27 09:46:19.000 058 33440.59 383.65 2290.09 32.22 2012-02-27 09:46:19.000 058 33440.72 383.65 2290.12 32.22 2012-02-27 09:46:21.000 058 33440.72 383.64 2290.17 32.23 2012-02-27 09:46:22.000 058 33440.75 383.65 2290.07 32.23 2012-02-27 09:46:23.000 058 33440.74 383.66 2290.05 32.23 2012-02-27 09:46:24.000 058 33440.79 383.68 2290.08 32.22 2012-02-27 09:46:25.000 058 33440.81 383.70 2290.09 32.23 2012-02-27 09:46:26.000 058 33440.86 383.67 2290.02 32.22 2012-02-27 09:46:27.000 058 33440.86 383.66 2290.09 32.22 2012-02-27 09:46:28.000 058 33440.87 383.66 2289.99 32.22 2012-02-27 09:46:29.000 058 33440.79 383.65 2289.99 32.22 2012-02-27 09:46:30.000 058 33440.77 383.68 2289.97 32.22 2012-02-27 09:46:31.000 058 33440.82 383.68 2290.00 32.23 2012-02-27 09:46:32.000 058 33440.85 383.70 2289.94 32.22 2012-02-27 09:46:33.000 058 33440.87 383.64 2289.91 32.22 2012-02-27 09:46:34.000 058 33440.93 383.66 2289.97 32.22 2012-02-27 09:46:35.000 058 33440.89 383.67 2289.86 32.22 2012-02-27 09:46:36.000 058 33440.92 383.70 2289.91 32.22 2012-02-27 09:46:37.000 058 33440.86 383.69 2289.90 32.22 2012-02-27 09:46:38.000 058 33440.77 383.72 2289.95 32.22 2012-02-27 09:46:39.000 058 33440.74 383.70 2289.81 32.22 2012-02-27 09:46:40.000 058 33440.71 383.76 2289.87 32.22 2012-02-27 09:46:41.000 058 33440.83 383.70 2289.88 32.22 2012-02-27 09:46:42.000 058 33440.61 383.78 2289.93 32.22 2012-02-27 09:46:43.000 058 33440.64 383.79 2289.93 32.22 2012-02-27 09:46:44.000 058 33440.64 383.81 2289.97 32.22 2012-02-27 09:46:45.000 058 33440.64 383.84 2289.96 32.22 2012-02-27 09:46:46.000 058 33440.58 383.85 2289.99 32.22 2012-02-27 09:46:47.000 058 33440.72 383.87 2289.97 32.22 2012-02-27 09:46:48.000 058 33440.65 383.86 2289.86 32.22 2012-02-27 09:46:49.000 058 33440.65 383.90 2289.95 32.22 2012-02-27 09:46:50.000 058 33440.61 383.91 2289.94 32.22 2012-02-27 09:46:51.000 058 33440.71 383.90 2289.92 32.22 2012-02-27 09:46:52.000 058 33440.71 383.90 2289.96 32.22 2012-02-27 09:46:53.000 058 33440.62 383.93 2289.90 32.22 2012-02-27 09:46:54.000 058 33440.71 383.95 2289.93 32.22 2012-02-27 09:46:55.000 058 33440.72 383.95 2289.87 32.22 2012-02-27 09:46:56.000 058 33440.73 383.88 2289.95 32.22 2012-02-27 09:46:57.000 058 33440.83 383.93 2290.03 32.22 2012-02-27 09:46:58.000 058 33440.82 383.94 2290.06 32.22 2012-02-27 09:46:59.000 058 33440.72 383.95 2290.05 32.22 2012-02-27 09:47:00.000 058 33440.89 383.93 2290.07 32.23 2012-02-27 09:47:00.000 058 33440.81 383.90 2290.02 32.22 2012-02-27 09:47:02.000 058 33440.87 383.89 2290.06 32.22 2012-02-27 09:47:03.000 058 33440.83 383.88 2289.95 32.22 2012-02-27 09:47:04.000 058 33440.96 383.88 2290.08 32.22 2012-02-27 09:47:05.000 058 33440.83 383.82 2290.06 32.22 2012-02-27 09:47:06.000 058 33440.91 383.84 2289.98 32.22 2012-02-27 09:47:07.000 058 33440.95 383.82 2290.01 32.22 2012-02-27 09:47:08.000 058 33440.99 383.77 2290.02 32.22 2012-02-27 09:47:09.000 058 33440.85 383.84 2290.05 32.22 2012-02-27 09:47:10.000 058 33440.95 383.78 2290.01 32.22 2012-02-27 09:47:11.000 058 33440.91 383.83 2290.02 32.22 2012-02-27 09:47:12.000 058 33440.98 383.85 2290.02 32.22 2012-02-27 09:47:13.000 058 33440.92 383.83 2290.02 32.22 2012-02-27 09:47:13.000 058 33440.98 383.83 2290.01 32.22 2012-02-27 09:47:15.000 058 33440.96 383.87 2289.95 32.22 2012-02-27 09:47:16.000 058 33440.86 383.87 2289.97 32.22 2012-02-27 09:47:17.000 058 33440.84 383.86 2289.98 32.22 2012-02-27 09:47:18.000 058 33440.90 383.96 2289.94 32.22 2012-02-27 09:47:19.000 058 33440.86 383.93 2289.92 32.22 2012-02-27 09:47:20.000 058 33440.95 383.95 2289.95 32.22 2012-02-27 09:47:21.000 058 33440.85 384.03 2289.94 32.22 2012-02-27 09:47:22.000 058 33440.89 383.99 2289.97 32.22 2012-02-27 09:47:23.000 058 33440.85 384.05 2289.94 32.22 2012-02-27 09:47:24.000 058 33440.98 384.05 2290.06 32.22 2012-02-27 09:47:25.000 058 33440.81 384.05 2290.08 32.22 2012-02-27 09:47:26.000 058 33440.84 384.10 2289.95 32.22 2012-02-27 09:47:27.000 058 33440.86 384.09 2290.02 32.22 2012-02-27 09:47:28.000 058 33440.86 384.11 2290.02 32.22 2012-02-27 09:47:29.000 058 33440.79 384.08 2290.00 32.22 2012-02-27 09:47:30.000 058 33440.97 384.15 2290.08 32.22 2012-02-27 09:47:31.000 058 33440.86 384.12 2290.03 32.22 2012-02-27 09:47:32.000 058 33440.83 384.09 2290.06 32.22 2012-02-27 09:47:33.000 058 33440.87 384.12 2289.97 32.22 2012-02-27 09:47:34.000 058 33440.84 384.10 2289.98 32.22 2012-02-27 09:47:35.000 058 33440.93 384.11 2289.96 32.22 2012-02-27 09:47:36.000 058 33440.84 384.06 2290.05 32.22 2012-02-27 09:47:37.000 058 33440.88 384.08 2290.09 32.22 2012-02-27 09:47:38.000 058 33440.84 384.09 2290.05 32.22 2012-02-27 09:47:39.000 058 33440.87 384.12 2289.95 32.22 2012-02-27 09:47:40.000 058 33440.86 384.07 2290.04 32.22 2012-02-27 09:47:41.000 058 33440.89 384.15 2289.99 32.22 2012-02-27 09:47:42.000 058 33440.86 384.10 2290.03 32.22 2012-02-27 09:47:43.000 058 33440.87 384.10 2290.08 32.22 2012-02-27 09:47:44.000 058 33440.86 384.10 2289.97 32.22 2012-02-27 09:47:45.000 058 33440.86 384.05 2290.02 32.22 2012-02-27 09:47:46.000 058 33440.95 384.08 2290.03 32.22 2012-02-27 09:47:47.000 058 33440.98 384.10 2290.02 32.22 2012-02-27 09:47:48.000 058 33440.82 384.11 2289.99 32.22 2012-02-27 09:47:49.000 058 33440.89 384.11 2289.98 32.22 2012-02-27 09:47:50.000 058 33440.96 384.11 2289.96 32.22 2012-02-27 09:47:51.000 058 33440.90 384.08 2289.98 32.22 2012-02-27 09:47:52.000 058 33440.90 384.15 2290.01 32.22 2012-02-27 09:47:53.000 058 33440.93 384.12 2290.05 32.22 2012-02-27 09:47:54.000 058 33440.84 384.15 2290.01 32.22 2012-02-27 09:47:54.000 058 33440.83 384.16 2290.07 32.22 2012-02-27 09:47:56.000 058 33440.84 384.24 2289.98 32.22 2012-02-27 09:47:57.000 058 33440.85 384.19 2290.06 32.22 2012-02-27 09:47:58.000 058 33440.80 384.19 2290.01 32.22 2012-02-27 09:47:59.000 058 33440.91 384.29 2289.97 32.22 2012-02-27 09:48:00.000 058 33440.85 384.26 2290.02 32.22 2012-02-27 09:48:01.000 058 33440.82 384.28 2290.01 32.22 2012-02-27 09:48:02.000 058 33440.90 384.29 2290.08 32.22 2012-02-27 09:48:03.000 058 33440.83 384.33 2290.03 32.22 2012-02-27 09:48:04.000 058 33440.82 384.27 2290.11 32.22 2012-02-27 09:48:05.000 058 33440.82 384.34 2290.06 32.22 2012-02-27 09:48:06.000 058 33440.83 384.33 2290.11 32.22 2012-02-27 09:48:07.000 058 33440.85 384.32 2290.08 32.22 2012-02-27 09:48:07.000 058 33440.90 384.36 2290.09 32.22 2012-02-27 09:48:09.000 058 33440.95 384.35 2290.13 32.22 2012-02-27 09:48:10.000 058 33440.90 384.37 2290.08 32.22 2012-02-27 09:48:11.000 058 33441.04 384.34 2290.08 32.22 2012-02-27 09:48:12.000 058 33441.01 384.30 2290.14 32.22 2012-02-27 09:48:13.000 058 33441.11 384.26 2290.14 32.22 2012-02-27 09:48:14.000 058 33441.17 384.23 2290.14 32.22 2012-02-27 09:48:15.000 058 33441.15 384.21 2290.06 32.22 2012-02-27 09:48:16.000 058 33441.24 384.21 2290.06 32.22 2012-02-27 09:48:17.000 058 33441.14 384.16 2290.02 32.22 2012-02-27 09:48:18.000 058 33441.24 384.08 2290.09 32.22 2012-02-27 09:48:19.000 058 33441.24 384.06 2290.15 32.22 2012-02-27 09:48:20.000 058 33441.26 384.11 2290.00 32.22 2012-02-27 09:48:21.000 058 33441.35 384.06 2290.06 32.22 2012-02-27 09:48:22.000 058 33441.30 384.07 2290.02 32.22 2012-02-27 09:48:23.000 058 33441.32 384.05 2290.00 32.22 2012-02-27 09:48:24.000 058 33441.36 384.08 2290.02 32.22 2012-02-27 09:48:25.000 058 33441.32 384.09 2289.95 32.22 2012-02-27 09:48:26.000 058 33441.42 384.11 2290.03 32.22 2012-02-27 09:48:27.000 058 33441.38 384.05 2289.94 32.22 2012-02-27 09:48:28.000 058 33441.49 384.08 2289.97 32.22 2012-02-27 09:48:29.000 058 33441.42 384.08 2290.02 32.22 2012-02-27 09:48:30.000 058 33441.42 384.08 2289.97 32.22 2012-02-27 09:48:31.000 058 33441.39 384.13 2289.96 32.22 2012-02-27 09:48:32.000 058 33441.46 384.07 2289.93 32.22 2012-02-27 09:48:33.000 058 33441.48 384.12 2289.93 32.22 2012-02-27 09:48:34.000 058 33441.47 384.12 2289.90 32.22 2012-02-27 09:48:35.000 058 33441.44 384.19 2289.89 32.22 2012-02-27 09:48:36.000 058 33441.53 384.15 2289.95 32.22 2012-02-27 09:48:37.000 058 33441.43 384.17 2289.92 32.22 2012-02-27 09:48:38.000 058 33441.47 384.16 2289.86 32.22 2012-02-27 09:48:39.000 058 33441.51 384.20 2289.90 32.22 2012-02-27 09:48:40.000 058 33441.54 384.22 2289.88 32.22 2012-02-27 09:48:41.000 058 33441.58 384.20 2289.83 32.22 2012-02-27 09:48:42.000 058 33441.49 384.22 2289.89 32.22 2012-02-27 09:48:43.000 058 33441.52 384.27 2289.81 32.22 2012-02-27 09:48:44.000 058 33441.55 384.27 2289.96 32.22 2012-02-27 09:48:45.000 058 33441.62 384.24 2289.88 32.22 2012-02-27 09:48:46.000 058 33441.60 384.24 2289.87 32.22 2012-02-27 09:48:47.000 058 33441.58 384.23 2289.83 32.22 2012-02-27 09:48:48.000 058 33441.64 384.25 2289.78 32.22 2012-02-27 09:48:48.000 058 33441.71 384.23 2289.82 32.22 2012-02-27 09:48:50.000 058 33441.62 384.20 2289.85 32.22 2012-02-27 09:48:51.000 058 33441.68 384.21 2289.83 32.22 2012-02-27 09:48:52.000 058 33441.64 384.22 2289.83 32.22 2012-02-27 09:48:53.000 058 33441.71 384.19 2289.84 32.22 2012-02-27 09:48:54.000 058 33441.82 384.20 2289.80 32.22 2012-02-27 09:48:55.000 058 33441.79 384.19 2289.84 32.22 2012-02-27 09:48:56.000 058 33441.79 384.19 2289.74 32.22 2012-02-27 09:48:57.000 058 33441.79 384.19 2289.90 32.22 2012-02-27 09:48:58.000 058 33441.82 384.19 2289.81 32.22 2012-02-27 09:48:59.000 058 33441.81 384.17 2289.82 32.22 2012-02-27 09:49:00.000 058 33441.82 384.15 2289.79 32.22 2012-02-27 09:49:01.000 058 33441.84 384.17 2289.78 32.22 2012-02-27 09:49:01.000 058 33441.89 384.17 2289.68 32.22 2012-02-27 09:49:03.000 058 33441.93 384.12 2289.74 32.22 2012-02-27 09:49:04.000 058 33441.92 384.13 2289.71 32.22 2012-02-27 09:49:05.000 058 33441.94 384.13 2289.77 32.22 2012-02-27 09:49:06.000 058 33441.93 384.20 2289.68 32.22 2012-02-27 09:49:07.000 058 33441.97 384.15 2289.71 32.22 2012-02-27 09:49:08.000 058 33442.05 384.13 2289.84 32.22 2012-02-27 09:49:09.000 058 33441.90 384.07 2289.75 32.22 2012-02-27 09:49:10.000 058 33441.78 384.13 2289.62 32.22 2012-02-27 09:49:11.000 058 33442.01 384.15 2289.64 32.22 2012-02-27 09:49:12.000 058 33442.09 384.10 2289.68 32.22 2012-02-27 09:49:13.000 058 33442.11 384.10 2289.64 32.22 2012-02-27 09:49:14.000 058 33442.13 384.10 2289.68 32.22 2012-02-27 09:49:15.000 058 33442.08 384.13 2289.57 32.22 2012-02-27 09:49:16.000 058 33442.15 384.12 2289.65 32.22 2012-02-27 09:49:17.000 058 33442.11 384.10 2289.71 32.22 2012-02-27 09:49:18.000 058 33442.17 384.10 2289.70 32.22 2012-02-27 09:49:19.000 058 33442.14 384.08 2289.57 32.22 2012-02-27 09:49:20.000 058 33442.23 384.08 2289.56 32.22 2012-02-27 09:49:21.000 058 33442.25 384.05 2289.59 32.22 2012-02-27 09:49:22.000 058 33442.36 384.07 2289.62 32.22 2012-02-27 09:49:23.000 058 33442.28 384.02 2289.59 32.22 2012-02-27 09:49:24.000 058 33442.32 384.10 2289.53 32.22 2012-02-27 09:49:25.000 058 33442.37 384.08 2289.52 32.22 2012-02-27 09:49:26.000 058 33442.38 384.02 2289.50 32.22 2012-02-27 09:49:27.000 058 33442.50 384.04 2289.45 32.22 2012-02-27 09:49:28.000 058 33442.52 383.95 2289.52 32.22 2012-02-27 09:49:29.000 058 33442.47 383.97 2289.51 32.22 2012-02-27 09:49:30.000 058 33442.44 383.99 2289.48 32.22 2012-02-27 09:49:31.000 058 33442.43 384.00 2289.45 32.22 2012-02-27 09:49:32.000 058 33442.56 383.96 2289.49 32.22 2012-02-27 09:49:33.000 058 33442.58 383.99 2289.49 32.22 2012-02-27 09:49:34.000 058 33442.61 383.99 2289.37 32.22 2012-02-27 09:49:35.000 058 33442.63 383.92 2289.49 32.22 2012-02-27 09:49:36.000 058 33442.62 383.95 2289.38 32.22 2012-02-27 09:49:37.000 058 33442.60 383.97 2289.37 32.22 2012-02-27 09:49:38.000 058 33442.64 383.96 2289.37 32.22 2012-02-27 09:49:39.000 058 33442.67 383.94 2289.35 32.22 2012-02-27 09:49:40.000 058 33442.60 383.99 2289.34 32.22 2012-02-27 09:49:41.000 058 33442.54 383.94 2289.36 32.22 2012-02-27 09:49:42.000 058 33442.68 383.97 2289.36 32.22 2012-02-27 09:49:42.000 058 33442.68 383.96 2289.22 32.22 2012-02-27 09:49:44.000 058 33442.75 383.98 2289.23 32.22 2012-02-27 09:49:45.000 058 33442.70 383.95 2289.29 32.22 2012-02-27 09:49:46.000 058 33442.67 383.99 2289.27 32.22 2012-02-27 09:49:47.000 058 33442.76 383.95 2289.31 32.22 2012-02-27 09:49:48.000 058 33442.76 383.96 2289.20 32.22 2012-02-27 09:49:49.000 058 33442.64 383.97 2289.25 32.22 2012-02-27 09:49:50.000 058 33442.74 383.96 2289.28 32.22 2012-02-27 09:49:51.000 058 33442.74 383.93 2289.24 32.22 2012-02-27 09:49:52.000 058 33442.73 384.00 2289.27 32.22 2012-02-27 09:49:53.000 058 33442.73 383.98 2289.27 32.22 2012-02-27 09:49:54.000 058 33442.91 384.00 2289.17 32.22 2012-02-27 09:49:55.000 058 33442.90 383.96 2289.12 32.22 2012-02-27 09:49:55.000 058 33442.91 383.99 2289.21 32.22 2012-02-27 09:49:57.000 058 33442.94 383.99 2289.22 32.22 2012-02-27 09:49:58.000 058 33442.95 383.96 2289.09 32.22 2012-02-27 09:49:59.000 058 33442.99 383.97 2289.16 32.22 2012-02-27 09:50:00.000 058 33443.01 383.96 2289.19 32.22 2012-02-27 09:50:01.000 058 33443.05 383.96 2289.14 32.22 2012-02-27 09:50:02.000 058 33442.99 383.95 2289.13 32.22 2012-02-27 09:50:03.000 058 33443.04 383.95 2289.18 32.22 2012-02-27 09:50:04.000 058 33443.03 383.93 2289.18 32.22 2012-02-27 09:50:05.000 058 33443.10 383.94 2289.22 32.22 2012-02-27 09:50:06.000 058 33443.09 383.95 2289.08 32.22 2012-02-27 09:50:07.000 058 33443.24 383.94 2289.07 32.22 2012-02-27 09:50:08.000 058 33443.17 383.93 2289.16 32.22 2012-02-27 09:50:09.000 058 33443.13 383.89 2289.16 32.22 2012-02-27 09:50:10.000 058 33443.30 383.89 2289.12 32.22 2012-02-27 09:50:11.000 058 33443.16 383.87 2289.06 32.22 2012-02-27 09:50:12.000 058 33443.31 383.85 2289.01 32.22 2012-02-27 09:50:13.000 058 33443.28 383.83 2289.03 32.22 2012-02-27 09:50:14.000 058 33443.29 383.81 2289.04 32.22 2012-02-27 09:50:15.000 058 33443.46 383.80 2289.03 32.22 2012-02-27 09:50:16.000 058 33443.51 383.85 2288.99 32.22 2012-02-27 09:50:17.000 058 33443.45 383.79 2288.96 32.22 2012-02-27 09:50:18.000 058 33443.51 383.79 2288.96 32.22 2012-02-27 09:50:19.000 058 33443.59 383.79 2288.94 32.22 2012-02-27 09:50:20.000 058 33443.54 383.80 2288.95 32.22 2012-02-27 09:50:21.000 058 33443.70 383.82 2288.99 32.22 2012-02-27 09:50:22.000 058 33443.74 383.78 2288.90 32.22 2012-02-27 09:50:23.000 058 33443.81 383.75 2288.91 32.22 2012-02-27 09:50:24.000 058 33443.71 383.79 2288.87 32.22 2012-02-27 09:50:25.000 058 33443.83 383.79 2288.93 32.22 2012-02-27 09:50:26.000 058 33443.87 383.78 2288.87 32.22 2012-02-27 09:50:27.000 058 33443.93 383.75 2288.80 32.22 2012-02-27 09:50:28.000 058 33444.03 383.75 2288.74 32.22 2012-02-27 09:50:29.000 058 33444.06 383.74 2288.81 32.22 2012-02-27 09:50:30.000 058 33444.08 383.73 2288.78 32.22 2012-02-27 09:50:31.000 058 33444.25 383.72 2288.76 32.22 2012-02-27 09:50:32.000 058 33444.22 383.70 2288.77 32.22 2012-02-27 09:50:33.000 058 33444.29 383.74 2288.70 32.22 2012-02-27 09:50:34.000 058 33444.39 383.75 2288.70 32.22 2012-02-27 09:50:35.000 058 33444.43 383.72 2288.70 32.22 2012-02-27 09:50:36.000 058 33444.50 383.71 2288.58 32.22 2012-02-27 09:50:36.000 058 33444.50 383.72 2288.63 32.22 2012-02-27 09:50:38.000 058 33444.55 383.69 2288.53 32.22 2012-02-27 09:50:39.000 058 33444.58 383.71 2288.55 32.22 2012-02-27 09:50:40.000 058 33444.72 383.74 2288.44 32.22 2012-02-27 09:50:41.000 058 33444.65 383.71 2288.42 32.22 2012-02-27 09:50:42.000 058 33444.69 383.70 2288.55 32.22 2012-02-27 09:50:43.000 058 33444.74 383.70 2288.47 32.22 2012-02-27 09:50:44.000 058 33444.72 383.71 2288.47 32.22 2012-02-27 09:50:45.000 058 33444.80 383.70 2288.35 32.22 2012-02-27 09:50:46.000 058 33444.80 383.71 2288.38 32.22 2012-02-27 09:50:47.000 058 33444.82 383.71 2288.34 32.22 2012-02-27 09:50:48.000 058 33444.89 383.65 2288.41 32.22 2012-02-27 09:50:49.000 058 33445.03 383.73 2288.20 32.22 2012-02-27 09:50:49.000 058 33445.00 383.70 2288.24 32.22 2012-02-27 09:50:51.000 058 33444.99 383.72 2288.24 32.22 2012-02-27 09:50:52.000 058 33445.11 383.73 2288.21 32.22 2012-02-27 09:50:53.000 058 33445.10 383.75 2288.22 32.22 2012-02-27 09:50:54.000 058 33445.22 383.66 2288.18 32.22 2012-02-27 09:50:55.000 058 33445.11 383.68 2288.17 32.22 2012-02-27 09:50:56.000 058 33445.18 383.66 2288.16 32.22 2012-02-27 09:50:57.000 058 33445.22 383.74 2288.07 32.22 2012-02-27 09:50:58.000 058 33445.30 383.72 2288.10 32.22 2012-02-27 09:50:59.000 058 33445.24 383.68 2288.08 32.22 2012-02-27 09:51:00.000 058 33445.30 383.69 2288.04 32.22 2012-02-27 09:51:01.000 058 33445.36 383.66 2288.10 32.22 2012-02-27 09:51:02.000 058 33445.34 383.66 2288.05 32.22 2012-02-27 09:51:03.000 058 33445.49 383.69 2288.10 32.22 2012-02-27 09:51:04.000 058 33445.54 383.67 2288.01 32.22 2012-02-27 09:51:05.000 058 33445.61 383.64 2287.92 32.22 2012-02-27 09:51:06.000 058 33445.57 383.68 2287.95 32.22 2012-02-27 09:51:07.000 058 33445.63 383.64 2287.88 32.22 2012-02-27 09:51:08.000 058 33445.62 383.59 2287.95 32.22 2012-02-27 09:51:09.000 058 33445.67 383.62 2287.88 32.22 2012-02-27 09:51:10.000 058 33445.73 383.61 2287.84 32.22 2012-02-27 09:51:11.000 058 33445.83 383.62 2287.86 32.22 2012-02-27 09:51:12.000 058 33445.60 383.63 2287.80 32.22 2012-02-27 09:51:13.000 058 33445.91 383.62 2287.91 32.22 2012-02-27 09:51:14.000 058 33445.79 383.63 2287.84 32.22 2012-02-27 09:51:15.000 058 33445.89 383.60 2287.74 32.22 2012-02-27 09:51:16.000 058 33445.98 383.62 2287.75 32.22 2012-02-27 09:51:17.000 058 33445.92 383.60 2287.77 32.22 2012-02-27 09:51:18.000 058 33446.03 383.62 2287.75 32.22 2012-02-27 09:51:19.000 058 33446.05 383.63 2287.75 32.22 2012-02-27 09:51:20.000 058 33446.08 383.61 2287.75 32.22 2012-02-27 09:51:21.000 058 33446.14 383.64 2287.69 32.22 2012-02-27 09:51:22.000 058 33446.12 383.65 2287.64 32.22 2012-02-27 09:51:23.000 058 33446.22 383.66 2287.71 32.22 2012-02-27 09:51:24.000 058 33446.11 383.65 2287.61 32.22 2012-02-27 09:51:25.000 058 33446.16 383.72 2287.60 32.22 2012-02-27 09:51:26.000 058 33446.16 383.69 2287.61 32.22 2012-02-27 09:51:27.000 058 33446.35 383.68 2287.53 32.22 2012-02-27 09:51:28.000 058 33446.30 383.73 2287.52 32.22 2012-02-27 09:51:29.000 058 33446.27 383.69 2287.55 32.22 2012-02-27 09:51:30.000 058 33446.39 383.66 2287.54 32.22 2012-02-27 09:51:30.000 058 33446.48 383.66 2287.55 32.22 2012-02-27 09:51:32.000 058 33446.42 383.66 2287.61 32.22 2012-02-27 09:51:33.000 058 33446.52 383.69 2287.54 32.22 2012-02-27 09:51:34.000 058 33446.55 383.68 2287.43 32.22 2012-02-27 09:51:35.000 058 33446.48 383.68 2287.58 32.22 2012-02-27 09:51:36.000 058 33446.70 383.66 2287.42 32.22 2012-02-27 09:51:37.000 058 33446.67 383.68 2287.51 32.22 2012-02-27 09:51:38.000 058 33446.66 383.66 2287.50 32.22 2012-02-27 09:51:39.000 058 33446.79 383.64 2287.45 32.22 2012-02-27 09:51:40.000 058 33446.83 383.66 2287.41 32.22 2012-02-27 09:51:41.000 058 33446.71 383.66 2287.45 32.22 2012-02-27 09:51:42.000 058 33446.81 383.66 2287.44 32.22 2012-02-27 09:51:43.000 058 33446.81 383.67 2287.35 32.22 2012-02-27 09:51:43.000 058 33446.91 383.66 2287.37 32.22 2012-02-27 09:51:45.000 058 33446.91 383.62 2287.31 32.22 2012-02-27 09:51:46.000 058 33447.03 383.65 2287.32 32.22 2012-02-27 09:51:47.000 058 33447.04 383.63 2287.26 32.22 2012-02-27 09:51:48.000 058 33447.11 383.69 2287.28 32.22 2012-02-27 09:51:49.000 058 33447.03 383.68 2287.25 32.22 2012-02-27 09:51:50.000 058 33447.07 383.66 2287.24 32.22 2012-02-27 09:51:51.000 058 33447.11 383.65 2287.25 32.22 2012-02-27 09:51:52.000 058 33447.22 383.65 2287.13 32.22 2012-02-27 09:51:53.000 058 33447.17 383.67 2287.23 32.22 2012-02-27 09:51:54.000 058 33447.27 383.65 2287.26 32.22 2012-02-27 09:51:55.000 058 33447.22 383.64 2287.18 32.22 2012-02-27 09:51:56.000 058 33447.19 383.63 2287.16 32.22 2012-02-27 09:51:57.000 058 33447.26 383.66 2287.05 32.22 2012-02-27 09:51:58.000 058 33447.29 383.61 2287.12 32.22 2012-02-27 09:51:59.000 058 33447.30 383.62 2287.08 32.22 2012-02-27 09:52:00.000 058 33447.41 383.65 2287.10 32.22 2012-02-27 09:52:01.000 058 33447.31 383.66 2287.04 32.22 2012-02-27 09:52:02.000 058 33447.39 383.65 2287.06 32.22 2012-02-27 09:52:03.000 058 33447.43 383.68 2287.10 32.22 2012-02-27 09:52:04.000 058 33447.41 383.68 2287.07 32.22 2012-02-27 09:52:05.000 058 33447.46 383.70 2287.07 32.22 2012-02-27 09:52:06.000 058 33447.58 383.71 2287.08 32.22 2012-02-27 09:52:07.000 058 33447.48 383.77 2286.99 32.22 2012-02-27 09:52:08.000 058 33447.53 383.79 2287.05 32.22 2012-02-27 09:52:09.000 058 33447.45 383.81 2286.97 32.22 2012-02-27 09:52:10.000 058 33447.54 383.81 2286.98 32.22 2012-02-27 09:52:11.000 058 33447.61 383.79 2286.98 32.22 2012-02-27 09:52:12.000 058 33447.56 383.85 2287.01 32.22 2012-02-27 09:52:13.000 058 33447.57 383.77 2287.06 32.22 2012-02-27 09:52:14.000 058 33447.58 383.79 2286.98 32.22 2012-02-27 09:52:15.000 058 33447.58 383.76 2286.94 32.22 2012-02-27 09:52:16.000 058 33447.72 383.77 2286.97 32.22 2012-02-27 09:52:17.000 058 33447.73 383.73 2286.98 32.22 2012-02-27 09:52:18.000 058 33447.72 383.72 2286.97 32.22 2012-02-27 09:52:19.000 058 33447.75 383.70 2286.96 32.22 2012-02-27 09:52:20.000 058 33447.75 383.69 2286.93 32.22 2012-02-27 09:52:21.000 058 33447.71 383.72 2286.97 32.22 2012-02-27 09:52:22.000 058 33447.78 383.74 2286.90 32.22 2012-02-27 09:52:23.000 058 33447.87 383.70 2286.85 32.22 2012-02-27 09:52:24.000 058 33447.84 383.70 2286.89 32.22 2012-02-27 09:52:24.000 058 33447.81 383.71 2286.92 32.22 2012-02-27 09:52:26.000 058 33447.86 383.74 2286.85 32.22 2012-02-27 09:52:27.000 058 33447.78 383.73 2286.91 32.22 2012-02-27 09:52:28.000 058 33447.83 383.80 2286.73 32.22 2012-02-27 09:52:29.000 058 33447.84 383.79 2286.85 32.22 2012-02-27 09:52:30.000 058 33447.85 383.83 2286.94 32.22 2012-02-27 09:52:31.000 058 33447.88 383.89 2286.95 32.22 2012-02-27 09:52:32.000 058 33447.88 383.89 2286.91 32.22 2012-02-27 09:52:33.000 058 33447.98 383.84 2286.84 32.22 2012-02-27 09:52:34.000 058 33447.98 383.87 2286.88 32.22 2012-02-27 09:52:35.000 058 33447.93 383.88 2286.82 32.22 2012-02-27 09:52:36.000 058 33448.06 383.84 2286.82 32.22 2012-02-27 09:52:37.000 058 33448.01 383.84 2286.80 32.22 2012-02-27 09:52:37.000 058 33448.02 383.84 2286.78 32.22 2012-02-27 09:52:39.000 058 33448.17 383.88 2286.76 32.22 2012-02-27 09:52:40.000 058 33448.07 383.88 2286.73 32.22 2012-02-27 09:52:41.000 058 33448.16 383.86 2286.88 32.22 2012-02-27 09:52:42.000 058 33448.10 383.83 2286.80 32.22 2012-02-27 09:52:43.000 058 33448.04 383.82 2286.85 32.22 2012-02-27 09:52:44.000 058 33448.16 383.81 2286.79 32.22 2012-02-27 09:52:45.000 058 33448.22 383.87 2286.82 32.22 2012-02-27 09:52:46.000 058 33448.19 383.88 2286.87 32.22 2012-02-27 09:52:47.000 058 33448.24 383.86 2286.79 32.22 2012-02-27 09:52:48.000 058 33448.18 383.83 2286.86 32.22 2012-02-27 09:52:49.000 058 33448.19 383.88 2286.74 32.22 2012-02-27 09:52:50.000 058 33448.16 383.85 2286.70 32.22 2012-02-27 09:52:51.000 058 33448.25 383.88 2286.70 32.22 2012-02-27 09:52:52.000 058 33448.19 383.95 2286.77 32.22 2012-02-27 09:52:53.000 058 33448.28 383.90 2286.81 32.22 2012-02-27 09:52:54.000 058 33448.32 383.93 2286.77 32.22 2012-02-27 09:52:55.000 058 33448.24 383.95 2286.73 32.22 2012-02-27 09:52:56.000 058 33448.25 383.91 2286.76 32.22 2012-02-27 09:52:57.000 058 33448.31 383.95 2286.83 32.22 2012-02-27 09:52:58.000 058 33448.40 383.93 2286.72 32.22 2012-02-27 09:52:59.000 058 33448.44 383.98 2286.74 32.22 2012-02-27 09:53:00.000 058 33448.37 384.00 2286.68 32.22 2012-02-27 09:53:01.000 058 33448.34 383.97 2286.77 32.22 2012-02-27 09:53:02.000 058 33448.40 383.92 2286.72 32.22 2012-02-27 09:53:03.000 058 33448.34 383.93 2286.76 32.22 2012-02-27 09:53:04.000 058 33448.38 383.92 2286.67 32.22 2012-02-27 09:53:05.000 058 33448.46 383.94 2286.73 32.22 2012-02-27 09:53:06.000 058 33448.35 383.97 2286.64 32.22 2012-02-27 09:53:07.000 058 33448.35 384.00 2286.71 32.22 2012-02-27 09:53:08.000 058 33448.33 383.99 2286.70 32.22 2012-02-27 09:53:09.000 058 33448.40 383.95 2286.70 32.22 2012-02-27 09:53:10.000 058 33448.42 384.02 2286.67 32.22 2012-02-27 09:53:11.000 058 33448.49 384.02 2286.76 32.22 2012-02-27 09:53:12.000 058 33448.46 384.00 2286.63 32.22 2012-02-27 09:53:13.000 058 33448.58 384.05 2286.68 32.22 2012-02-27 09:53:14.000 058 33448.55 384.05 2286.69 32.22 2012-02-27 09:53:15.000 058 33448.57 384.09 2286.66 32.22 2012-02-27 09:53:16.000 058 33448.62 384.06 2286.66 32.22 2012-02-27 09:53:17.000 058 33448.49 384.08 2286.74 32.22 2012-02-27 09:53:18.000 058 33448.62 384.08 2286.74 32.22 2012-02-27 09:53:18.000 058 33448.63 384.09 2286.56 32.22 2012-02-27 09:53:20.000 058 33448.65 384.12 2286.60 32.22 2012-02-27 09:53:21.000 058 33448.65 384.14 2286.64 32.22 2012-02-27 09:53:22.000 058 33448.61 384.14 2286.56 32.22 2012-02-27 09:53:23.000 058 33448.60 384.16 2286.67 32.22 2012-02-27 09:53:24.000 058 33448.61 384.19 2286.58 32.22 2012-02-27 09:53:25.000 058 33448.68 384.22 2286.57 32.22 2012-02-27 09:53:26.000 058 33448.59 384.22 2286.58 32.22 2012-02-27 09:53:27.000 058 33448.64 384.20 2286.58 32.22 2012-02-27 09:53:28.000 058 33448.53 384.17 2286.63 32.22 2012-02-27 09:53:29.000 058 33448.56 384.17 2286.56 32.22 2012-02-27 09:53:30.000 058 33448.61 384.18 2286.55 32.22 2012-02-27 09:53:31.000 058 33448.64 384.22 2286.62 32.22 2012-02-27 09:53:31.000 058 33448.59 384.22 2286.64 32.22 2012-02-27 09:53:33.000 058 33448.56 384.21 2286.64 32.22 2012-02-27 09:53:34.000 058 33448.53 384.26 2286.58 32.22 2012-02-27 09:53:35.000 058 33448.59 384.26 2286.61 32.22 2012-02-27 09:53:36.000 058 33448.50 384.24 2286.54 32.22 2012-02-27 09:53:37.000 058 33448.54 384.26 2286.60 32.22 2012-02-27 09:53:38.000 058 33448.51 384.28 2286.61 32.22 2012-02-27 09:53:39.000 058 33448.57 384.31 2286.58 32.22 2012-02-27 09:53:40.000 058 33448.47 384.29 2286.58 32.22 2012-02-27 09:53:41.000 058 33448.52 384.26 2286.53 32.22 2012-02-27 09:53:42.000 058 33448.56 384.29 2286.61 32.22 2012-02-27 09:53:43.000 058 33448.50 384.30 2286.49 32.22 2012-02-27 09:53:44.000 058 33448.51 384.29 2286.53 32.22 2012-02-27 09:53:45.000 058 33448.56 384.31 2286.67 32.22 2012-02-27 09:53:46.000 058 33448.61 384.29 2286.68 32.22 2012-02-27 09:53:47.000 058 33448.47 384.31 2286.64 32.22 2012-02-27 09:53:48.000 058 33448.43 384.36 2286.62 32.22 2012-02-27 09:53:49.000 058 33448.45 384.37 2286.64 32.22 2012-02-27 09:53:50.000 058 33448.46 384.38 2286.66 32.22 2012-02-27 09:53:51.000 058 33448.54 384.36 2286.63 32.22 2012-02-27 09:53:52.000 058 33448.48 384.37 2286.67 32.22 2012-02-27 09:53:53.000 058 33448.46 384.40 2286.66 32.22 2012-02-27 09:53:54.000 058 33448.52 384.43 2286.63 32.22 2012-02-27 09:53:55.000 058 33448.41 384.43 2286.66 32.22 2012-02-27 09:53:56.000 058 33448.48 384.40 2286.57 32.22 2012-02-27 09:53:57.000 058 33448.47 384.42 2286.63 32.22 2012-02-27 09:53:58.000 058 33448.53 384.48 2286.55 32.22 2012-02-27 09:53:59.000 058 33448.43 384.47 2286.54 32.22 2012-02-27 09:54:00.000 058 33448.50 384.48 2286.56 32.22 2012-02-27 09:54:01.000 058 33448.44 384.49 2286.69 32.22 2012-02-27 09:54:02.000 058 33448.45 384.49 2286.61 32.22 2012-02-27 09:54:03.000 058 33448.52 384.50 2286.66 32.22 2012-02-27 09:54:04.000 058 33448.40 384.48 2286.60 32.22 2012-02-27 09:54:05.000 058 33448.58 384.50 2286.67 32.22 2012-02-27 09:54:06.000 058 33448.35 384.48 2286.62 32.22 2012-02-27 09:54:07.000 058 33448.44 384.47 2286.65 32.22 2012-02-27 09:54:08.000 058 33448.46 384.48 2286.55 32.22 2012-02-27 09:54:09.000 058 33448.42 384.49 2286.63 32.22 2012-02-27 09:54:10.000 058 33448.47 384.51 2286.70 32.22 2012-02-27 09:54:11.000 058 33448.60 384.54 2286.63 32.22 2012-02-27 09:54:12.000 058 33448.49 384.50 2286.65 32.22 2012-02-27 09:54:12.000 058 33448.61 384.52 2286.66 32.22 2012-02-27 09:54:14.000 058 33448.53 384.52 2286.64 32.22 2012-02-27 09:54:15.000 058 33448.57 384.58 2286.64 32.22 2012-02-27 09:54:16.000 058 33448.50 384.60 2286.64 32.22 2012-02-27 09:54:17.000 058 33448.57 384.56 2286.66 32.22 2012-02-27 09:54:18.000 058 33448.55 384.57 2286.67 32.22 2012-02-27 09:54:19.000 058 33448.54 384.59 2286.54 32.22 2012-02-27 09:54:20.000 058 33448.51 384.59 2286.58 32.22 2012-02-27 09:54:21.000 058 33448.61 384.57 2286.63 32.22 2012-02-27 09:54:22.000 058 33448.57 384.57 2286.65 32.22 2012-02-27 09:54:23.000 058 33448.57 384.61 2286.67 32.22 2012-02-27 09:54:24.000 058 33448.58 384.57 2286.63 32.22 2012-02-27 09:54:25.000 058 33448.59 384.61 2286.70 32.22 2012-02-27 09:54:25.000 058 33448.57 384.61 2286.67 32.22 2012-02-27 09:54:27.000 058 33448.67 384.57 2286.66 32.22 2012-02-27 09:54:28.000 058 33448.62 384.58 2286.65 32.22 2012-02-27 09:54:29.000 058 33448.65 384.62 2286.63 32.22 2012-02-27 09:54:30.000 058 33448.51 384.59 2286.57 32.22 2012-02-27 09:54:31.000 058 33448.63 384.61 2286.65 32.22 2012-02-27 09:54:32.000 058 33448.60 384.58 2286.63 32.22 2012-02-27 09:54:33.000 058 33448.59 384.65 2286.66 32.22 2012-02-27 09:54:34.000 058 33448.61 384.61 2286.67 32.22 2012-02-27 09:54:35.000 058 33448.59 384.65 2286.64 32.22 2012-02-27 09:54:36.000 058 33448.62 384.65 2286.57 32.22 2012-02-27 09:54:37.000 058 33448.65 384.69 2286.60 32.22 2012-02-27 09:54:38.000 058 33448.54 384.67 2286.58 32.22 2012-02-27 09:54:39.000 058 33448.54 384.68 2286.62 32.22 2012-02-27 09:54:40.000 058 33448.61 384.65 2286.57 32.22 2012-02-27 09:54:41.000 058 33448.57 384.68 2286.59 32.22 2012-02-27 09:54:42.000 058 33448.61 384.72 2286.56 32.22 2012-02-27 09:54:43.000 058 33448.66 384.69 2286.62 32.22 2012-02-27 09:54:44.000 058 33448.71 384.70 2286.66 32.22 2012-02-27 09:54:45.000 058 33448.72 384.72 2286.64 32.22 2012-02-27 09:54:46.000 058 33448.72 384.71 2286.63 32.22 2012-02-27 09:54:47.000 058 33448.78 384.71 2286.66 32.22 2012-02-27 09:54:48.000 058 33448.71 384.70 2286.48 32.22 2012-02-27 09:54:49.000 058 33448.74 384.66 2286.55 32.22 2012-02-27 09:54:50.000 058 33448.74 384.65 2286.58 32.22 2012-02-27 09:54:51.000 058 33448.75 384.68 2286.56 32.22 2012-02-27 09:54:52.000 058 33448.84 384.64 2286.64 32.22 2012-02-27 09:54:53.000 058 33448.74 384.68 2286.50 32.22 2012-02-27 09:54:54.000 058 33448.95 384.62 2286.47 32.22 2012-02-27 09:54:55.000 058 33448.89 384.59 2286.49 32.22 2012-02-27 09:54:56.000 058 33448.92 384.58 2286.42 32.22 2012-02-27 09:54:57.000 058 33448.82 384.54 2286.58 32.22 2012-02-27 09:54:58.000 058 33448.81 384.56 2286.53 32.22 2012-02-27 09:54:59.000 058 33448.90 384.55 2286.57 32.22 2012-02-27 09:55:00.000 058 33448.79 384.54 2286.50 32.22 2012-02-27 09:55:01.000 058 33448.93 384.55 2286.48 32.22 2012-02-27 09:55:02.000 058 33448.92 384.58 2286.43 32.22 2012-02-27 09:55:03.000 058 33448.90 384.55 2286.39 32.22 2012-02-27 09:55:04.000 058 33448.89 384.52 2286.39 32.22 2012-02-27 09:55:05.000 058 33448.90 384.55 2286.40 32.22 2012-02-27 09:55:06.000 058 33448.80 384.54 2286.47 32.22 2012-02-27 09:55:06.000 058 33448.82 384.54 2286.47 32.22 2012-02-27 09:55:08.000 058 33448.81 384.53 2286.39 32.22 2012-02-27 09:55:09.000 058 33448.92 384.54 2286.43 32.22 2012-02-27 09:55:10.000 058 33448.89 384.54 2286.33 32.22 2012-02-27 09:55:11.000 058 33448.82 384.53 2286.42 32.22 2012-02-27 09:55:12.000 058 33448.84 384.56 2286.42 32.22 2012-02-27 09:55:13.000 058 33448.92 384.55 2286.43 32.22 2012-02-27 09:55:14.000 058 33448.92 384.55 2286.38 32.22 2012-02-27 09:55:15.000 058 33448.81 384.55 2286.35 32.22 2012-02-27 09:55:16.000 058 33448.88 384.55 2286.31 32.22 2012-02-27 09:55:17.000 058 33448.85 384.60 2286.41 32.22 2012-02-27 09:55:18.000 058 33448.85 384.60 2286.35 32.22 2012-02-27 09:55:19.000 058 33448.87 384.59 2286.38 32.22 2012-02-27 09:55:19.000 058 33448.87 384.58 2286.37 32.22 2012-02-27 09:55:21.000 058 33448.79 384.63 2286.33 32.22 2012-02-27 09:55:22.000 058 33448.85 384.56 2286.36 32.22 2012-02-27 09:55:23.000 058 33448.84 384.58 2286.29 32.22 2012-02-27 09:55:24.000 058 33448.97 384.54 2286.37 32.22 2012-02-27 09:55:25.000 058 33448.90 384.52 2286.32 32.22 2012-02-27 09:55:26.000 058 33448.93 384.49 2286.35 32.22 2012-02-27 09:55:27.000 058 33448.94 384.57 2286.29 32.22 2012-02-27 09:55:28.000 058 33448.87 384.50 2286.34 32.22 2012-02-27 09:55:29.000 058 33448.99 384.50 2286.36 32.22 2012-02-27 09:55:30.000 058 33448.79 384.54 2286.33 32.22 2012-02-27 09:55:31.000 058 33449.00 384.50 2286.33 32.22 2012-02-27 09:55:32.000 058 33448.93 384.47 2286.26 32.22 2012-02-27 09:55:33.000 058 33448.96 384.49 2286.30 32.22 2012-02-27 09:55:34.000 058 33448.97 384.48 2286.29 32.22 2012-02-27 09:55:35.000 058 33448.96 384.47 2286.34 32.22 2012-02-27 09:55:36.000 058 33448.98 384.48 2286.30 32.22 2012-02-27 09:55:37.000 058 33449.05 384.48 2286.33 32.22 2012-02-27 09:55:38.000 058 33448.92 384.49 2286.24 32.22 2012-02-27 09:55:39.000 058 33449.01 384.43 2286.28 32.22 2012-02-27 09:55:40.000 058 33448.99 384.45 2286.17 32.22 2012-02-27 09:55:41.000 058 33449.09 384.47 2286.28 32.22 2012-02-27 09:55:42.000 058 33448.92 384.49 2286.32 32.22 2012-02-27 09:55:43.000 058 33448.99 384.46 2286.27 32.22 2012-02-27 09:55:44.000 058 33448.99 384.46 2286.21 32.22 2012-02-27 09:55:45.000 058 33449.04 384.46 2286.31 32.22 2012-02-27 09:55:46.000 058 33448.96 384.44 2286.29 32.22 2012-02-27 09:55:47.000 058 33448.98 384.43 2286.19 32.22 2012-02-27 09:55:48.000 058 33448.96 384.45 2286.26 32.22 2012-02-27 09:55:49.000 058 33448.96 384.46 2286.26 32.21 2012-02-27 09:55:50.000 058 33448.98 384.45 2286.26 32.22 2012-02-27 09:55:51.000 058 33448.93 384.46 2286.24 32.22 2012-02-27 09:55:52.000 058 33449.03 384.41 2286.27 32.22 2012-02-27 09:55:53.000 058 33448.91 384.45 2286.32 32.22 2012-02-27 09:55:54.000 058 33448.97 384.48 2286.25 32.22 2012-02-27 09:55:55.000 058 33449.06 384.46 2286.18 32.22 2012-02-27 09:55:56.000 058 33448.92 384.46 2286.09 32.22 2012-02-27 09:55:57.000 058 33448.95 384.44 2286.16 32.22 2012-02-27 09:55:58.000 058 33448.93 384.43 2286.26 32.22 2012-02-27 09:55:59.000 058 33448.79 384.44 2286.30 32.21 2012-02-27 09:56:00.000 058 33448.95 384.41 2286.18 32.21 2012-02-27 09:56:00.000 058 33449.01 384.44 2286.20 32.21 2012-02-27 09:56:02.000 058 33448.94 384.44 2286.26 32.21 2012-02-27 09:56:03.000 058 33448.86 384.41 2286.26 32.21 2012-02-27 09:56:04.000 058 33448.82 384.44 2286.26 32.22 2012-02-27 09:56:05.000 058 33448.77 384.44 2286.20 32.22 2012-02-27 09:56:06.000 058 33448.86 384.46 2286.26 32.22 2012-02-27 09:56:07.000 058 33448.84 384.46 2286.23 32.22 2012-02-27 09:56:08.000 058 33448.85 384.48 2286.23 32.22 2012-02-27 09:56:09.000 058 33448.90 384.45 2286.33 32.21 2012-02-27 09:56:10.000 058 33448.82 384.47 2286.30 32.22 2012-02-27 09:56:11.000 058 33448.79 384.45 2286.24 32.22 2012-02-27 09:56:12.000 058 33448.77 384.47 2286.23 32.22 2012-02-27 09:56:13.000 058 33448.78 384.45 2286.18 32.22 2012-02-27 09:56:13.000 058 33448.78 384.47 2286.22 32.21 2012-02-27 09:56:15.000 058 33448.74 384.46 2286.17 32.22 2012-02-27 09:56:16.000 058 33448.86 384.50 2286.23 32.22 2012-02-27 09:56:17.000 058 33448.82 384.48 2286.31 32.22 2012-02-27 09:56:18.000 058 33448.83 384.46 2286.30 32.22 2012-02-27 09:56:19.000 058 33448.71 384.46 2286.35 32.22 2012-02-27 09:56:20.000 058 33448.82 384.47 2286.29 32.21 2012-02-27 09:56:21.000 058 33448.87 384.50 2286.29 32.21 2012-02-27 09:56:22.000 058 33448.74 384.53 2286.23 32.21 2012-02-27 09:56:23.000 058 33448.87 384.51 2286.23 32.22 2012-02-27 09:56:24.000 058 33448.82 384.49 2286.19 32.21 2012-02-27 09:56:25.000 058 33448.80 384.53 2286.22 32.21 2012-02-27 09:56:26.000 058 33448.77 384.49 2286.24 32.21 2012-02-27 09:56:27.000 058 33448.82 384.54 2286.18 32.21 2012-02-27 09:56:28.000 058 33448.81 384.49 2286.22 32.21 2012-02-27 09:56:29.000 058 33448.80 384.47 2286.31 32.21 2012-02-27 09:56:30.000 058 33448.76 384.48 2286.17 32.21 2012-02-27 09:56:31.000 058 33448.78 384.46 2286.21 32.22 2012-02-27 09:56:32.000 058 33448.83 384.46 2286.25 32.22 2012-02-27 09:56:33.000 058 33448.77 384.48 2286.26 32.21 2012-02-27 09:56:34.000 058 33448.68 384.52 2286.24 32.21 2012-02-27 09:56:35.000 058 33448.71 384.48 2286.23 32.21 2012-02-27 09:56:36.000 058 33448.75 384.47 2286.26 32.21 2012-02-27 09:56:37.000 058 33448.68 384.53 2286.35 32.21 2012-02-27 09:56:38.000 058 33448.69 384.50 2286.35 32.21 2012-02-27 09:56:39.000 058 33448.68 384.56 2286.21 32.21 2012-02-27 09:56:40.000 058 33448.68 384.53 2286.23 32.21 2012-02-27 09:56:41.000 058 33448.66 384.48 2286.29 32.21 2012-02-27 09:56:42.000 058 33448.56 384.54 2286.23 32.21 2012-02-27 09:56:43.000 058 33448.69 384.57 2286.26 32.21 2012-02-27 09:56:44.000 058 33448.58 384.52 2286.27 32.21 2012-02-27 09:56:45.000 058 33448.63 384.52 2286.27 32.21 2012-02-27 09:56:46.000 058 33448.62 384.54 2286.19 32.21 2012-02-27 09:56:47.000 058 33448.59 384.55 2286.18 32.21 2012-02-27 09:56:48.000 058 33448.63 384.51 2286.24 32.21 2012-02-27 09:56:49.000 058 33448.63 384.48 2286.23 32.21 2012-02-27 09:56:50.000 058 33448.58 384.45 2286.26 32.21 2012-02-27 09:56:51.000 058 33448.61 384.48 2286.26 32.21 2012-02-27 09:56:52.000 058 33448.61 384.48 2286.29 32.21 2012-02-27 09:56:53.000 058 33448.59 384.49 2286.20 32.21 2012-02-27 09:56:54.000 058 33448.44 384.56 2286.27 32.21 2012-02-27 09:56:54.000 058 33448.42 384.47 2286.24 32.21 2012-02-27 09:56:56.000 058 33448.40 384.50 2286.29 32.21 2012-02-27 09:56:57.000 058 33448.47 384.48 2286.33 32.21 2012-02-27 09:56:58.000 058 33448.33 384.53 2286.27 32.21 2012-02-27 09:56:59.000 058 33448.31 384.51 2286.36 32.21 2012-02-27 09:57:00.000 058 33448.41 384.54 2286.21 32.21 2012-02-27 09:57:01.000 058 33448.33 384.55 2286.23 32.21 2012-02-27 09:57:02.000 058 33448.25 384.54 2286.24 32.21 2012-02-27 09:57:03.000 058 33448.39 384.59 2286.29 32.21 2012-02-27 09:57:04.000 058 33448.32 384.57 2286.26 32.21 2012-02-27 09:57:05.000 058 33448.32 384.60 2286.27 32.21 2012-02-27 09:57:06.000 058 33448.17 384.61 2286.31 32.22 2012-02-27 09:57:07.000 058 33448.14 384.62 2286.32 32.21 2012-02-27 09:57:07.000 058 33448.13 384.58 2286.33 32.21 2012-02-27 09:57:09.000 058 33448.15 384.66 2286.36 32.21 2012-02-27 09:57:10.000 058 33448.18 384.66 2286.33 32.21 2012-02-27 09:57:11.000 058 33448.13 384.61 2286.37 32.21 2012-02-27 09:57:12.000 058 33448.04 384.67 2286.39 32.21 2012-02-27 09:57:13.000 058 33448.09 384.69 2286.33 32.21 2012-02-27 09:57:14.000 058 33448.05 384.70 2286.32 32.21 2012-02-27 09:57:15.000 058 33447.96 384.68 2286.40 32.21 2012-02-27 09:57:16.000 058 33447.93 384.75 2286.41 32.21 2012-02-27 09:57:17.000 058 33447.97 384.74 2286.45 32.21 2012-02-27 09:57:18.000 058 33447.88 384.75 2286.38 32.21 2012-02-27 09:57:19.000 058 33447.82 384.77 2286.45 32.21 2012-02-27 09:57:20.000 058 33447.84 384.77 2286.47 32.21 2012-02-27 09:57:21.000 058 33447.89 384.77 2286.55 32.21 2012-02-27 09:57:22.000 058 33447.80 384.82 2286.48 32.21 2012-02-27 09:57:23.000 058 33447.87 384.79 2286.49 32.21 2012-02-27 09:57:24.000 058 33447.79 384.81 2286.52 32.21 2012-02-27 09:57:25.000 058 33447.73 384.79 2286.57 32.21 2012-02-27 09:57:26.000 058 33447.76 384.79 2286.57 32.21 2012-02-27 09:57:27.000 058 33447.82 384.82 2286.65 32.21 2012-02-27 09:57:28.000 058 33447.72 384.83 2286.66 32.21 2012-02-27 09:57:29.000 058 33447.69 384.82 2286.66 32.21 2012-02-27 09:57:30.000 058 33447.72 384.84 2286.61 32.21 2012-02-27 09:57:31.000 058 33447.72 384.82 2286.64 32.21 2012-02-27 09:57:32.000 058 33447.60 384.82 2286.65 32.21 2012-02-27 09:57:33.000 058 33447.68 384.87 2286.70 32.21 2012-02-27 09:57:34.000 058 33447.70 384.83 2286.65 32.21 2012-02-27 09:57:35.000 058 33447.72 384.85 2286.59 32.21 2012-02-27 09:57:36.000 058 33447.56 384.85 2286.60 32.21 2012-02-27 09:57:37.000 058 33447.69 384.89 2286.63 32.21 2012-02-27 09:57:38.000 058 33447.68 384.83 2286.70 32.21 2012-02-27 09:57:39.000 058 33447.63 384.83 2286.64 32.21 2012-02-27 09:57:40.000 058 33447.65 384.90 2286.73 32.21 2012-02-27 09:57:41.000 058 33447.68 384.86 2286.66 32.21 2012-02-27 09:57:42.000 058 33447.68 384.83 2286.65 32.21 2012-02-27 09:57:43.000 058 33447.65 384.87 2286.65 32.21 2012-02-27 09:57:44.000 058 33447.59 384.86 2286.68 32.21 2012-02-27 09:57:45.000 058 33447.60 384.88 2286.73 32.21 2012-02-27 09:57:46.000 058 33447.63 384.86 2286.72 32.21 2012-02-27 09:57:47.000 058 33447.54 384.87 2286.61 32.21 2012-02-27 09:57:48.000 058 33447.46 384.83 2286.63 32.21 2012-02-27 09:57:48.000 058 33447.49 384.86 2286.64 32.21 2012-02-27 09:57:50.000 058 33447.54 384.87 2286.67 32.21 2012-02-27 09:57:51.000 058 33447.51 384.84 2286.60 32.21 2012-02-27 09:57:52.000 058 33447.54 384.89 2286.59 32.21 2012-02-27 09:57:53.000 058 33447.50 384.88 2286.56 32.21 2012-02-27 09:57:54.000 058 33447.54 384.89 2286.73 32.21 2012-02-27 09:57:55.000 058 33447.36 384.93 2286.73 32.21 2012-02-27 09:57:56.000 058 33447.51 384.93 2286.67 32.21 2012-02-27 09:57:57.000 058 33447.38 384.93 2286.70 32.21 2012-02-27 09:57:58.000 058 33447.43 384.94 2286.63 32.21 2012-02-27 09:57:59.000 058 33447.28 384.92 2286.78 32.21 2012-02-27 09:58:00.000 058 33447.35 384.96 2286.64 32.21 2012-02-27 09:58:01.000 058 33447.36 384.98 2286.68 32.21 2012-02-27 09:58:01.000 058 33447.35 384.96 2286.71 32.21 2012-02-27 09:58:03.000 058 33447.25 384.96 2286.63 32.21 2012-02-27 09:58:04.000 058 33447.25 384.97 2286.66 32.21 2012-02-27 09:58:05.000 058 33447.26 384.96 2286.72 32.21 2012-02-27 09:58:06.000 058 33447.10 384.97 2286.71 32.21 2012-02-27 09:58:07.000 058 33447.32 384.96 2286.68 32.21 2012-02-27 09:58:08.000 058 33447.23 384.96 2286.66 32.21 2012-02-27 09:58:09.000 058 33447.22 385.01 2286.82 32.21 2012-02-27 09:58:10.000 058 33447.16 385.02 2286.70 32.21 2012-02-27 09:58:11.000 058 33447.20 385.01 2286.75 32.21 2012-02-27 09:58:12.000 058 33447.08 384.99 2286.74 32.21 2012-02-27 09:58:13.000 058 33447.03 384.99 2286.75 32.21 2012-02-27 09:58:14.000 058 33447.00 385.01 2286.68 32.21 2012-02-27 09:58:15.000 058 33447.06 384.98 2286.76 32.21 2012-02-27 09:58:16.000 058 33447.01 385.00 2286.74 32.21 2012-02-27 09:58:17.000 058 33447.01 385.02 2286.67 32.21 2012-02-27 09:58:18.000 058 33446.95 385.06 2286.72 32.21 2012-02-27 09:58:19.000 058 33446.98 385.07 2286.80 32.21 2012-02-27 09:58:20.000 058 33446.91 385.06 2286.75 32.21 2012-02-27 09:58:21.000 058 33446.93 385.06 2286.68 32.21 2012-02-27 09:58:22.000 058 33446.87 385.03 2286.72 32.21 2012-02-27 09:58:23.000 058 33446.80 385.04 2286.78 32.21 2012-02-27 09:58:24.000 058 33446.94 385.04 2286.83 32.21 2012-02-27 09:58:25.000 058 33446.79 385.06 2286.79 32.21 2012-02-27 09:58:26.000 058 33446.78 385.04 2286.84 32.21 2012-02-27 09:58:27.000 058 33446.85 385.08 2286.73 32.21 2012-02-27 09:58:28.000 058 33446.92 385.04 2286.77 32.21 2012-02-27 09:58:29.000 058 33446.89 385.02 2286.80 32.21 2012-02-27 09:58:30.000 058 33446.76 385.04 2286.83 32.21 2012-02-27 09:58:31.000 058 33446.78 385.03 2286.74 32.21 2012-02-27 09:58:32.000 058 33446.71 385.05 2286.78 32.21 2012-02-27 09:58:33.000 058 33446.79 385.07 2286.80 32.21 2012-02-27 09:58:34.000 058 33446.78 385.03 2286.80 32.21 2012-02-27 09:58:35.000 058 33446.76 385.07 2286.82 32.21 2012-02-27 09:58:36.000 058 33446.72 385.02 2286.78 32.21 2012-02-27 09:58:37.000 058 33446.76 385.11 2286.82 32.21 2012-02-27 09:58:38.000 058 33446.60 385.07 2286.78 32.21 2012-02-27 09:58:39.000 058 33446.69 385.06 2286.86 32.21 2012-02-27 09:58:40.000 058 33446.60 385.08 2286.82 32.21 2012-02-27 09:58:41.000 058 33446.66 385.07 2286.82 32.21 2012-02-27 09:58:42.000 058 33446.62 385.08 2286.83 32.21 2012-02-27 09:58:42.000 058 33446.51 385.10 2286.85 32.21 2012-02-27 09:58:44.000 058 33446.49 385.07 2286.84 32.21 2012-02-27 09:58:45.000 058 33446.60 385.09 2286.81 32.21 2012-02-27 09:58:46.000 058 33446.57 385.08 2286.85 32.21 2012-02-27 09:58:47.000 058 33446.51 385.11 2286.79 32.21 2012-02-27 09:58:48.000 058 33446.63 385.07 2286.86 32.21 2012-02-27 09:58:49.000 058 33446.48 385.04 2286.80 32.21 2012-02-27 09:58:50.000 058 33446.50 385.03 2286.81 32.21 2012-02-27 09:58:51.000 058 33446.42 385.07 2286.90 32.21 2012-02-27 09:58:52.000 058 33446.43 385.11 2286.87 32.21 2012-02-27 09:58:53.000 058 33446.32 385.12 2286.91 32.21 2012-02-27 09:58:54.000 058 33446.35 385.11 2286.89 32.21 2012-02-27 09:58:55.000 058 33446.30 385.12 2286.89 32.21 2012-02-27 09:58:55.000 058 33446.31 385.11 2286.87 32.21 2012-02-27 09:58:57.000 058 33446.38 385.11 2286.85 32.21 2012-02-27 09:58:58.000 058 33446.29 385.14 2286.90 32.21 2012-02-27 09:58:59.000 058 33446.25 385.14 2286.87 32.21 2012-02-27 09:59:00.000 058 33446.29 385.15 2286.89 32.21 2012-02-27 09:59:01.000 058 33446.42 385.11 2286.90 32.21 2012-02-27 09:59:02.000 058 33446.27 385.11 2286.88 32.21 2012-02-27 09:59:03.000 058 33446.22 385.13 2286.92 32.21 2012-02-27 09:59:04.000 058 33446.23 385.15 2286.92 32.21 2012-02-27 09:59:05.000 058 33446.20 385.17 2286.85 32.21 2012-02-27 09:59:06.000 058 33446.29 385.20 2286.87 32.21 2012-02-27 09:59:07.000 058 33446.29 385.17 2286.94 32.21 2012-02-27 09:59:08.000 058 33446.21 385.17 2287.02 32.21 2012-02-27 09:59:09.000 058 33446.27 385.18 2286.92 32.21 2012-02-27 09:59:10.000 058 33446.27 385.14 2286.95 32.21 2012-02-27 09:59:11.000 058 33446.18 385.19 2286.97 32.21 2012-02-27 09:59:12.000 058 33446.30 385.15 2286.93 32.21 2012-02-27 09:59:13.000 058 33446.28 385.17 2286.98 32.21 2012-02-27 09:59:14.000 058 33446.27 385.17 2286.92 32.21 2012-02-27 09:59:15.000 058 33446.25 385.09 2286.91 32.21 2012-02-27 09:59:16.000 058 33446.26 385.19 2286.91 32.21 2012-02-27 09:59:17.000 058 33446.24 385.15 2286.95 32.21 2012-02-27 09:59:18.000 058 33446.32 385.13 2286.89 32.21 2012-02-27 09:59:19.000 058 33446.38 385.11 2286.94 32.21 2012-02-27 09:59:20.000 058 33446.38 385.10 2286.96 32.21 2012-02-27 09:59:21.000 058 33446.41 385.03 2286.87 32.21 2012-02-27 09:59:22.000 058 33446.43 385.01 2286.86 32.21 2012-02-27 09:59:23.000 058 33446.42 385.07 2286.88 32.21 2012-02-27 09:59:24.000 058 33446.42 385.03 2286.88 32.21 2012-02-27 09:59:25.000 058 33446.61 384.97 2286.88 32.21 2012-02-27 09:59:26.000 058 33446.46 385.02 2286.82 32.21 2012-02-27 09:59:27.000 058 33446.57 384.98 2286.82 32.21 2012-02-27 09:59:28.000 058 33446.58 384.93 2286.80 32.21 2012-02-27 09:59:29.000 058 33446.50 384.90 2286.86 32.21 2012-02-27 09:59:30.000 058 33446.64 384.91 2286.70 32.21 2012-02-27 09:59:31.000 058 33446.65 384.88 2286.78 32.21 2012-02-27 09:59:32.000 058 33446.51 384.87 2286.75 32.21 2012-02-27 09:59:33.000 058 33446.59 384.88 2286.77 32.21 2012-02-27 09:59:34.000 058 33446.53 384.91 2286.73 32.21 2012-02-27 09:59:35.000 058 33446.51 384.89 2286.72 32.21 2012-02-27 09:59:36.000 058 33446.56 384.91 2286.70 32.21 2012-02-27 09:59:36.000 058 33446.53 384.94 2286.70 32.21 2012-02-27 09:59:38.000 058 33446.53 384.92 2286.68 32.21 2012-02-27 09:59:39.000 058 33446.52 384.96 2286.66 32.21 2012-02-27 09:59:40.000 058 33446.55 384.96 2286.73 32.21 2012-02-27 09:59:41.000 058 33446.56 384.92 2286.66 32.21 2012-02-27 09:59:42.000 058 33446.60 384.98 2286.67 32.21 2012-02-27 09:59:43.000 058 33446.61 384.95 2286.63 32.21 2012-02-27 09:59:44.000 058 33446.56 384.94 2286.63 32.21 2012-02-27 09:59:45.000 058 33446.55 384.97 2286.57 32.21 2012-02-27 09:59:46.000 058 33446.55 384.94 2286.65 32.21 2012-02-27 09:59:47.000 058 33446.55 384.91 2286.61 32.21 2012-02-27 09:59:48.000 058 33446.63 384.93 2286.66 32.21 2012-02-27 09:59:49.000 058 33446.57 384.96 2286.61 32.21 2012-02-27 09:59:49.000 058 33446.63 384.94 2286.60 32.21 2012-02-27 09:59:51.000 058 33446.67 384.95 2286.61 32.21 2012-02-27 09:59:52.000 058 33446.70 384.93 2286.59 32.21 2012-02-27 09:59:53.000 058 33446.63 384.91 2286.56 32.21 2012-02-27 09:59:54.000 058 33446.65 384.94 2286.52 32.21 2012-02-27 09:59:55.000 058 33446.69 384.92 2286.53 32.21 2012-02-27 09:59:56.000 058 33446.66 384.92 2286.52 32.21 2012-02-27 09:59:57.000 058 33446.69 384.92 2286.56 32.21 2012-02-27 09:59:58.000 058 33446.75 384.91 2286.53 32.21 2012-02-27 09:59:59.000 058 33446.75 384.92 2286.58 32.21 2012-02-27 10:00:00.000 058 33446.74 384.87 2286.54 32.21 2012-02-27 10:00:01.000 058 33446.68 384.87 2286.48 32.21 2012-02-27 10:00:02.000 058 33446.71 384.85 2286.48 32.21 2012-02-27 10:00:03.000 058 33446.79 384.83 2286.57 32.21 2012-02-27 10:00:04.000 058 33446.83 384.85 2286.44 32.21 2012-02-27 10:00:05.000 058 33446.82 384.82 2286.43 32.21 2012-02-27 10:00:06.000 058 33446.91 384.79 2286.47 32.21 2012-02-27 10:00:07.000 058 33446.83 384.78 2286.49 32.21 2012-02-27 10:00:08.000 058 33446.88 384.76 2286.42 32.21 2012-02-27 10:00:09.000 058 33446.88 384.74 2286.43 32.21 2012-02-27 10:00:10.000 058 33447.03 384.82 2286.44 32.21 2012-02-27 10:00:11.000 058 33447.01 384.73 2286.37 32.21 2012-02-27 10:00:12.000 058 33447.04 384.70 2286.49 32.21 2012-02-27 10:00:13.000 058 33446.95 384.70 2286.34 32.21 2012-02-27 10:00:14.000 058 33447.00 384.69 2286.34 32.21 2012-02-27 10:00:15.000 058 33446.97 384.70 2286.36 32.21 2012-02-27 10:00:16.000 058 33447.04 384.71 2286.36 32.21 2012-02-27 10:00:17.000 058 33446.92 384.70 2286.29 32.21 2012-02-27 10:00:18.000 058 33446.98 384.71 2286.40 32.21 2012-02-27 10:00:19.000 058 33447.01 384.75 2286.32 32.21 2012-02-27 10:00:20.000 058 33446.94 384.75 2286.33 32.21 2012-02-27 10:00:21.000 058 33446.91 384.73 2286.34 32.21 2012-02-27 10:00:22.000 058 33446.86 384.76 2286.29 32.21 2012-02-27 10:00:23.000 058 33446.88 384.81 2286.23 32.21 2012-02-27 10:00:24.000 058 33446.98 384.80 2286.24 32.21 2012-02-27 10:00:25.000 058 33447.07 384.85 2286.30 32.21 2012-02-27 10:00:26.000 058 33446.92 384.83 2286.24 32.21 2012-02-27 10:00:27.000 058 33446.94 384.86 2286.24 32.21 2012-02-27 10:00:28.000 058 33446.91 384.88 2286.28 32.21 2012-02-27 10:00:29.000 058 33447.00 384.86 2286.27 32.21 2012-02-27 10:00:30.000 058 33447.01 384.84 2286.24 32.21 2012-02-27 10:00:30.000 058 33447.10 384.87 2286.25 32.21 2012-02-27 10:00:32.000 058 33447.04 384.85 2286.21 32.21 2012-02-27 10:00:33.000 058 33447.11 384.90 2286.24 32.21 2012-02-27 10:00:34.000 058 33447.21 384.83 2286.30 32.21 2012-02-27 10:00:35.000 058 33447.19 384.83 2286.24 32.21 2012-02-27 10:00:36.000 058 33447.17 384.78 2286.32 32.21 2012-02-27 10:00:37.000 058 33447.27 384.76 2286.26 32.21 2012-02-27 10:00:38.000 058 33447.23 384.75 2286.23 32.21 2012-02-27 10:00:39.000 058 33447.33 384.72 2286.20 32.21 2012-02-27 10:00:40.000 058 33447.35 384.69 2286.10 32.21 2012-02-27 10:00:41.000 058 33447.36 384.66 2286.22 32.21 2012-02-27 10:00:42.000 058 33447.47 384.67 2286.21 32.21 2012-02-27 10:00:43.000 058 33447.48 384.58 2286.13 32.21 2012-02-27 10:00:43.000 058 33447.47 384.62 2286.07 32.21 2012-02-27 10:00:45.000 058 33447.39 384.65 2286.07 32.21 2012-02-27 10:00:46.000 058 33447.44 384.66 2286.05 32.21 2012-02-27 10:00:47.000 058 33447.27 384.63 2285.98 32.21 2012-02-27 10:00:48.000 058 33447.37 384.65 2285.98 32.21 2012-02-27 10:00:49.000 058 33447.40 384.71 2286.02 32.21 2012-02-27 10:00:50.000 058 33447.29 384.69 2285.95 32.21 2012-02-27 10:00:51.000 058 33447.25 384.73 2285.98 32.21 2012-02-27 10:00:52.000 058 33447.32 384.72 2285.99 32.21 2012-02-27 10:00:53.000 058 33447.26 384.77 2285.96 32.21 2012-02-27 10:00:54.000 058 33447.21 384.80 2285.97 32.21 2012-02-27 10:00:55.000 058 33447.25 384.81 2286.02 32.21 2012-02-27 10:00:56.000 058 33447.26 384.82 2286.06 32.21 2012-02-27 10:00:57.000 058 33447.31 384.86 2285.98 32.21 2012-02-27 10:00:58.000 058 33447.35 384.85 2285.98 32.21 2012-02-27 10:00:59.000 058 33447.23 384.86 2286.02 32.21 2012-02-27 10:01:00.000 058 33447.31 384.89 2285.99 32.21 2012-02-27 10:01:01.000 058 33447.27 384.87 2286.01 32.21 2012-02-27 10:01:02.000 058 33447.29 384.85 2285.98 32.21 2012-02-27 10:01:03.000 058 33447.26 384.85 2285.94 32.21 2012-02-27 10:01:04.000 058 33447.33 384.86 2285.92 32.21 2012-02-27 10:01:05.000 058 33447.23 384.86 2285.97 32.21 2012-02-27 10:01:06.000 058 33447.28 384.82 2286.00 32.21 2012-02-27 10:01:07.000 058 33447.39 384.89 2285.95 32.21 2012-02-27 10:01:08.000 058 33447.31 384.91 2285.94 32.21 2012-02-27 10:01:09.000 058 33447.33 384.88 2286.00 32.21 2012-02-27 10:01:10.000 058 33447.33 384.86 2285.91 32.21 2012-02-27 10:01:11.000 058 33447.30 384.91 2285.98 32.21 2012-02-27 10:01:12.000 058 33447.35 384.92 2285.92 32.21 2012-02-27 10:01:13.000 058 33447.35 384.93 2285.93 32.21 2012-02-27 10:01:14.000 058 33447.38 384.92 2285.93 32.21 2012-02-27 10:01:15.000 058 33447.37 384.90 2285.96 32.21 2012-02-27 10:01:16.000 058 33447.33 384.92 2285.85 32.21 2012-02-27 10:01:17.000 058 33447.31 384.92 2285.90 32.21 2012-02-27 10:01:18.000 058 33447.34 384.93 2285.89 32.21 2012-02-27 10:01:19.000 058 33447.56 384.97 2285.90 32.21 2012-02-27 10:01:20.000 058 33447.45 384.98 2285.86 32.21 2012-02-27 10:01:21.000 058 33447.29 384.94 2285.90 32.21 2012-02-27 10:01:22.000 058 33447.44 385.00 2285.82 32.21 2012-02-27 10:01:23.000 058 33447.38 384.94 2285.83 32.21 2012-02-27 10:01:24.000 058 33447.44 385.02 2285.93 32.21 2012-02-27 10:01:24.000 058 33447.35 385.00 2285.87 32.21 2012-02-27 10:01:26.000 058 33447.33 384.99 2285.93 32.21 2012-02-27 10:01:27.000 058 33447.39 385.02 2285.81 32.21 2012-02-27 10:01:28.000 058 33447.44 385.04 2285.90 32.21 2012-02-27 10:01:29.000 058 33447.44 385.01 2285.83 32.21 2012-02-27 10:01:30.000 058 33447.54 384.99 2285.86 32.21 2012-02-27 10:01:31.000 058 33447.33 385.00 2285.82 32.21 2012-02-27 10:01:32.000 058 33447.25 385.01 2285.81 32.21 2012-02-27 10:01:33.000 058 33447.36 385.00 2285.83 32.21 2012-02-27 10:01:34.000 058 33447.38 385.06 2285.84 32.21 2012-02-27 10:01:35.000 058 33447.29 385.04 2285.86 32.21 2012-02-27 10:01:36.000 058 33447.27 385.06 2285.86 32.21 2012-02-27 10:01:37.000 058 33447.16 385.04 2285.85 32.21 2012-02-27 10:01:37.000 058 33447.23 385.04 2285.85 32.21 2012-02-27 10:01:39.000 058 33447.16 385.13 2285.85 32.21 2012-02-27 10:01:40.000 058 33447.19 385.09 2285.80 32.21 2012-02-27 10:01:41.000 058 33447.26 385.14 2285.83 32.21 2012-02-27 10:01:42.000 058 33447.14 385.20 2285.83 32.21 2012-02-27 10:01:43.000 058 33447.23 385.21 2285.86 32.21 2012-02-27 10:01:44.000 058 33447.25 385.22 2285.80 32.21 2012-02-27 10:01:45.000 058 33447.25 385.20 2285.83 32.21 2012-02-27 10:01:46.000 058 33447.19 385.18 2285.84 32.21 2012-02-27 10:01:47.000 058 33447.23 385.16 2285.82 32.21 2012-02-27 10:01:48.000 058 33447.36 385.19 2285.83 32.21 2012-02-27 10:01:49.000 058 33447.29 385.21 2285.90 32.21 2012-02-27 10:01:50.000 058 33447.30 385.17 2285.87 32.21 2012-02-27 10:01:51.000 058 33447.38 385.17 2285.93 32.21 2012-02-27 10:01:52.000 058 33447.35 385.18 2285.80 32.21 2012-02-27 10:01:53.000 058 33447.40 385.14 2285.86 32.21 2012-02-27 10:01:54.000 058 33447.45 385.14 2285.87 32.21 2012-02-27 10:01:55.000 058 33447.43 385.13 2285.85 32.21 2012-02-27 10:01:56.000 058 33447.46 385.12 2285.86 32.21 2012-02-27 10:01:57.000 058 33447.41 385.17 2285.73 32.21 2012-02-27 10:01:58.000 058 33447.47 385.13 2285.77 32.21 2012-02-27 10:01:59.000 058 33447.39 385.10 2285.73 32.21 2012-02-27 10:02:00.000 058 33447.54 385.13 2285.83 32.21 2012-02-27 10:02:01.000 058 33447.48 385.13 2285.76 32.21 2012-02-27 10:02:02.000 058 33447.55 385.17 2285.75 32.21 2012-02-27 10:02:03.000 058 33447.43 385.12 2285.76 32.21 2012-02-27 10:02:04.000 058 33447.56 385.16 2285.68 32.21 2012-02-27 10:02:05.000 058 33447.46 385.16 2285.76 32.21 2012-02-27 10:02:06.000 058 33447.42 385.16 2285.74 32.21 2012-02-27 10:02:07.000 058 33447.47 385.19 2285.76 32.21 2012-02-27 10:02:08.000 058 33447.54 385.23 2285.76 32.21 2012-02-27 10:02:09.000 058 33447.51 385.23 2285.83 32.21 2012-02-27 10:02:10.000 058 33447.44 385.27 2285.74 32.21 2012-02-27 10:02:11.000 058 33447.46 385.25 2285.84 32.21 2012-02-27 10:02:12.000 058 33447.43 385.25 2285.74 32.21 2012-02-27 10:02:13.000 058 33447.50 385.32 2285.67 32.21 2012-02-27 10:02:14.000 058 33447.44 385.33 2285.72 32.21 2012-02-27 10:02:15.000 058 33447.48 385.26 2285.68 32.21 2012-02-27 10:02:16.000 058 33447.57 385.32 2285.65 32.21 2012-02-27 10:02:17.000 058 33447.56 385.28 2285.65 32.21 2012-02-27 10:02:18.000 058 33447.59 385.34 2285.70 32.21 2012-02-27 10:02:18.000 058 33447.57 385.32 2285.70 32.21 2012-02-27 10:02:20.000 058 33447.56 385.33 2285.70 32.21 2012-02-27 10:02:21.000 058 33447.71 385.31 2285.69 32.21 2012-02-27 10:02:22.000 058 33447.66 385.29 2285.66 32.21 2012-02-27 10:02:23.000 058 33447.64 385.26 2285.74 32.21 2012-02-27 10:02:24.000 058 33447.56 385.32 2285.67 32.21 2012-02-27 10:02:25.000 058 33447.59 385.30 2285.64 32.21 2012-02-27 10:02:26.000 058 33447.69 385.29 2285.64 32.21 2012-02-27 10:02:27.000 058 33447.64 385.27 2285.61 32.21 2012-02-27 10:02:28.000 058 33447.63 385.26 2285.57 32.21 2012-02-27 10:02:29.000 058 33447.65 385.30 2285.62 32.21 2012-02-27 10:02:30.000 058 33447.75 385.29 2285.61 32.21 2012-02-27 10:02:31.000 058 33447.69 385.35 2285.57 32.21 2012-02-27 10:02:31.000 058 33447.72 385.33 2285.55 32.21 2012-02-27 10:02:33.000 058 33447.76 385.33 2285.53 32.21 2012-02-27 10:02:34.000 058 33447.81 385.34 2285.60 32.21 2012-02-27 10:02:35.000 058 33447.73 385.30 2285.56 32.21 2012-02-27 10:02:36.000 058 33447.80 385.31 2285.58 32.21 2012-02-27 10:02:37.000 058 33447.81 385.31 2285.52 32.21 2012-02-27 10:02:38.000 058 33447.74 385.32 2285.55 32.21 2012-02-27 10:02:39.000 058 33447.80 385.31 2285.56 32.21 2012-02-27 10:02:40.000 058 33447.72 385.29 2285.46 32.21 2012-02-27 10:02:41.000 058 33447.82 385.30 2285.51 32.21 2012-02-27 10:02:42.000 058 33447.89 385.29 2285.57 32.21 2012-02-27 10:02:43.000 058 33447.83 385.27 2285.51 32.21 2012-02-27 10:02:44.000 058 33447.88 385.26 2285.54 32.21 2012-02-27 10:02:45.000 058 33447.81 385.27 2285.37 32.21 2012-02-27 10:02:46.000 058 33447.74 385.29 2285.55 32.21 2012-02-27 10:02:47.000 058 33447.78 385.30 2285.43 32.21 2012-02-27 10:02:48.000 058 33447.80 385.24 2285.39 32.21 2012-02-27 10:02:49.000 058 33447.94 385.27 2285.37 32.21 2012-02-27 10:02:50.000 058 33447.81 385.27 2285.34 32.21 2012-02-27 10:02:51.000 058 33447.85 385.29 2285.40 32.21 2012-02-27 10:02:52.000 058 33447.85 385.25 2285.40 32.21 2012-02-27 10:02:53.000 058 33447.87 385.32 2285.44 32.21 2012-02-27 10:02:54.000 058 33447.97 385.30 2285.46 32.21 2012-02-27 10:02:55.000 058 33447.75 385.31 2285.39 32.21 2012-02-27 10:02:56.000 058 33447.89 385.28 2285.37 32.21 2012-02-27 10:02:57.000 058 33447.97 385.32 2285.33 32.21 2012-02-27 10:02:58.000 058 33447.94 385.33 2285.34 32.21 2012-02-27 10:02:59.000 058 33447.94 385.32 2285.28 32.21 2012-02-27 10:03:00.000 058 33448.07 385.37 2285.27 32.21 2012-02-27 10:03:01.000 058 33448.12 385.35 2285.34 32.21 2012-02-27 10:03:02.000 058 33448.10 385.36 2285.31 32.21 2012-02-27 10:03:03.000 058 33448.10 385.39 2285.36 32.21 2012-02-27 10:03:04.000 058 33448.13 385.38 2285.28 32.21 2012-02-27 10:03:05.000 058 33448.07 385.33 2285.35 32.21 2012-02-27 10:03:06.000 058 33448.28 385.37 2285.34 32.21 2012-02-27 10:03:07.000 058 33448.18 385.35 2285.21 32.21 2012-02-27 10:03:08.000 058 33448.28 385.31 2285.20 32.21 2012-02-27 10:03:09.000 058 33448.26 385.36 2285.21 32.21 2012-02-27 10:03:10.000 058 33448.37 385.32 2285.27 32.21 2012-02-27 10:03:11.000 058 33448.32 385.33 2285.17 32.21 2012-02-27 10:03:12.000 058 33448.44 385.27 2285.14 32.21 2012-02-27 10:03:12.000 058 33448.47 385.28 2285.20 32.21 2012-02-27 10:03:14.000 058 33448.40 385.28 2285.21 32.21 2012-02-27 10:03:15.000 058 33448.49 385.29 2285.16 32.21 2012-02-27 10:03:16.000 058 33448.49 385.31 2285.15 32.21 2012-02-27 10:03:17.000 058 33448.44 385.27 2285.13 32.21 2012-02-27 10:03:18.000 058 33448.43 385.27 2285.08 32.21 2012-02-27 10:03:19.000 058 33448.43 385.27 2285.03 32.21 2012-02-27 10:03:20.000 058 33448.68 385.26 2285.11 32.21 2012-02-27 10:03:21.000 058 33448.64 385.27 2285.11 32.21 2012-02-27 10:03:22.000 058 33448.60 385.20 2284.99 32.21 2012-02-27 10:03:23.000 058 33448.71 385.19 2284.90 32.21 2012-02-27 10:03:24.000 058 33448.75 385.23 2285.02 32.21 2012-02-27 10:03:25.000 058 33448.68 385.25 2285.05 32.21 2012-02-27 10:03:25.000 058 33448.72 385.24 2284.95 32.21 2012-02-27 10:03:27.000 058 33448.70 385.22 2284.95 32.21 2012-02-27 10:03:28.000 058 33448.68 385.25 2284.93 32.21 2012-02-27 10:03:29.000 058 33448.74 385.25 2284.97 32.21 2012-02-27 10:03:30.000 058 33448.77 385.23 2284.84 32.21 2012-02-27 10:03:31.000 058 33448.76 385.26 2284.85 32.21 2012-02-27 10:03:32.000 058 33448.80 385.33 2284.83 32.21 2012-02-27 10:03:33.000 058 33448.84 385.31 2284.86 32.21 2012-02-27 10:03:34.000 058 33448.83 385.35 2284.86 32.21 2012-02-27 10:03:35.000 058 33448.88 385.39 2284.81 32.21 2012-02-27 10:03:36.000 058 33448.90 385.41 2284.84 32.21 2012-02-27 10:03:37.000 058 33449.03 385.44 2284.82 32.21 2012-02-27 10:03:38.000 058 33448.93 385.41 2284.84 32.21 2012-02-27 10:03:39.000 058 33448.98 385.44 2284.81 32.21 2012-02-27 10:03:40.000 058 33449.15 385.43 2284.82 32.21 2012-02-27 10:03:41.000 058 33449.15 385.41 2284.83 32.21 2012-02-27 10:03:42.000 058 33449.10 385.41 2284.80 32.21 2012-02-27 10:03:43.000 058 33449.21 385.40 2284.82 32.21 2012-02-27 10:03:44.000 058 33449.22 385.37 2284.75 32.21 2012-02-27 10:03:45.000 058 33449.36 385.34 2284.68 32.21 2012-02-27 10:03:46.000 058 33449.30 385.35 2284.78 32.21 2012-02-27 10:03:47.000 058 33449.28 385.30 2284.77 32.21 2012-02-27 10:03:48.000 058 33449.43 385.27 2284.71 32.21 2012-02-27 10:03:49.000 058 33449.39 385.23 2284.72 32.21 2012-02-27 10:03:50.000 058 33449.59 385.18 2284.62 32.21 2012-02-27 10:03:51.000 058 33449.58 385.14 2284.62 32.21 2012-02-27 10:03:52.000 058 33449.63 385.19 2284.52 32.21 2012-02-27 10:03:53.000 058 33449.71 385.18 2284.62 32.21 2012-02-27 10:03:54.000 058 33449.57 385.16 2284.61 32.21 2012-02-27 10:03:55.000 058 33449.65 385.17 2284.55 32.21 2012-02-27 10:03:56.000 058 33449.76 385.14 2284.47 32.21 2012-02-27 10:03:57.000 058 33449.66 385.14 2284.41 32.21 2012-02-27 10:03:58.000 058 33449.71 385.16 2284.48 32.21 2012-02-27 10:03:59.000 058 33449.77 385.18 2284.48 32.21 2012-02-27 10:04:00.000 058 33449.73 385.18 2284.44 32.21 2012-02-27 10:04:01.000 058 33449.74 385.18 2284.44 32.21 2012-02-27 10:04:02.000 058 33449.82 385.17 2284.45 32.21 2012-02-27 10:04:03.000 058 33449.83 385.21 2284.35 32.21 2012-02-27 10:04:04.000 058 33449.92 385.23 2284.37 32.21 2012-02-27 10:04:05.000 058 33449.97 385.20 2284.28 32.21 2012-02-27 10:04:06.000 058 33450.02 385.19 2284.21 32.21 2012-02-27 10:04:06.000 058 33450.15 385.17 2284.30 32.21 2012-02-27 10:04:08.000 058 33450.12 385.15 2284.31 32.21 2012-02-27 10:04:09.000 058 33450.10 385.17 2284.25 32.21 2012-02-27 10:04:10.000 058 33450.14 385.25 2284.24 32.21 2012-02-27 10:04:11.000 058 33450.23 385.21 2284.21 32.21 2012-02-27 10:04:12.000 058 33450.23 385.19 2284.19 32.21 2012-02-27 10:04:13.000 058 33450.23 385.20 2284.17 32.21 2012-02-27 10:04:14.000 058 33450.21 385.21 2284.21 32.21 2012-02-27 10:04:15.000 058 33450.19 385.22 2284.10 32.21 2012-02-27 10:04:16.000 058 33450.25 385.18 2284.16 32.21 2012-02-27 10:04:17.000 058 33450.37 385.17 2284.08 32.21 2012-02-27 10:04:18.000 058 33450.40 385.17 2284.08 32.21 2012-02-27 10:04:19.000 058 33450.27 385.18 2284.06 32.21 2012-02-27 10:04:19.000 058 33450.43 385.17 2284.09 32.21 2012-02-27 10:04:21.000 058 33450.48 385.13 2284.02 32.21 2012-02-27 10:04:22.000 058 33450.55 385.13 2284.06 32.21 2012-02-27 10:04:23.000 058 33450.64 385.11 2283.99 32.21 2012-02-27 10:04:24.000 058 33450.65 385.12 2283.94 32.21 2012-02-27 10:04:25.000 058 33450.69 385.10 2283.98 32.21 2012-02-27 10:04:26.000 058 33450.70 385.18 2283.99 32.21 2012-02-27 10:04:27.000 058 33450.74 385.17 2283.96 32.21 2012-02-27 10:04:28.000 058 33450.81 385.16 2283.90 32.21 2012-02-27 10:04:29.000 058 33450.83 385.16 2283.87 32.21 2012-02-27 10:04:30.000 058 33450.93 385.19 2283.89 32.21 2012-02-27 10:04:31.000 058 33450.92 385.18 2283.90 32.21 2012-02-27 10:04:32.000 058 33450.92 385.13 2283.80 32.21 2012-02-27 10:04:33.000 058 33450.92 385.06 2283.75 32.21 2012-02-27 10:04:34.000 058 33451.11 385.08 2283.66 32.21 2012-02-27 10:04:35.000 058 33451.01 385.02 2283.76 32.21 2012-02-27 10:04:36.000 058 33451.01 385.07 2283.72 32.21 2012-02-27 10:04:37.000 058 33451.06 385.00 2283.67 32.21 2012-02-27 10:04:38.000 058 33451.02 384.94 2283.66 32.21 2012-02-27 10:04:39.000 058 33451.07 384.94 2283.65 32.21 2012-02-27 10:04:40.000 058 33451.20 384.89 2283.59 32.21 2012-02-27 10:04:41.000 058 33451.27 384.86 2283.66 32.21 2012-02-27 10:04:42.000 058 33451.22 384.86 2283.60 32.21 2012-02-27 10:04:43.000 058 33451.20 384.94 2283.54 32.21 2012-02-27 10:04:44.000 058 33451.23 384.92 2283.60 32.21 2012-02-27 10:04:45.000 058 33451.28 384.89 2283.56 32.21 2012-02-27 10:04:46.000 058 33451.32 385.02 2283.56 32.21 2012-02-27 10:04:47.000 058 33451.32 385.06 2283.50 32.21 2012-02-27 10:04:48.000 058 33451.44 385.06 2283.46 32.21 2012-02-27 10:04:49.000 058 33451.57 385.14 2283.53 32.21 2012-02-27 10:04:50.000 058 33451.58 385.11 2283.43 32.21 2012-02-27 10:04:51.000 058 33451.54 385.12 2283.44 32.21 2012-02-27 10:04:52.000 058 33451.54 385.17 2283.47 32.21 2012-02-27 10:04:53.000 058 33451.68 385.13 2283.40 32.21 2012-02-27 10:04:54.000 058 33451.73 385.13 2283.45 32.21 2012-02-27 10:04:55.000 058 33451.64 385.11 2283.34 32.21 2012-02-27 10:04:56.000 058 33451.75 385.13 2283.31 32.21 2012-02-27 10:04:57.000 058 33451.72 385.06 2283.34 32.21 2012-02-27 10:04:58.000 058 33451.80 385.06 2283.35 32.21 2012-02-27 10:04:59.000 058 33451.81 384.98 2283.36 32.21 2012-02-27 10:05:00.000 058 33451.86 384.96 2283.34 32.21 2012-02-27 10:05:00.000 058 33451.86 384.94 2283.38 32.21 2012-02-27 10:05:02.000 058 33452.00 384.86 2283.38 32.21 2012-02-27 10:05:03.000 058 33451.89 384.85 2283.29 32.21 2012-02-27 10:05:04.000 058 33452.02 384.88 2283.22 32.21 2012-02-27 10:05:05.000 058 33452.12 384.87 2283.21 32.21 2012-02-27 10:05:06.000 058 33452.12 384.86 2283.29 32.21 2012-02-27 10:05:07.000 058 33452.20 384.88 2283.16 32.21 2012-02-27 10:05:08.000 058 33452.34 384.89 2283.09 32.21 2012-02-27 10:05:09.000 058 33452.29 384.90 2283.10 32.21 2012-02-27 10:05:10.000 058 33452.35 384.98 2283.11 32.21 2012-02-27 10:05:11.000 058 33452.43 385.01 2283.09 32.21 2012-02-27 10:05:12.000 058 33452.44 385.00 2283.04 32.21 2012-02-27 10:05:13.000 058 33452.32 385.08 2283.05 32.21 2012-02-27 10:05:13.000 058 33452.47 385.10 2282.98 32.21 2012-02-27 10:05:15.000 058 33452.43 385.10 2283.03 32.21 2012-02-27 10:05:16.000 058 33452.45 385.18 2282.94 32.21 2012-02-27 10:05:17.000 058 33452.54 385.13 2282.91 32.21 2012-02-27 10:05:18.000 058 33452.43 385.14 2282.92 32.21 2012-02-27 10:05:19.000 058 33452.48 385.10 2283.04 32.21 2012-02-27 10:05:20.000 058 33452.69 385.03 2282.90 32.21 2012-02-27 10:05:21.000 058 33452.59 385.02 2282.88 32.21 2012-02-27 10:05:22.000 058 33452.68 384.96 2282.86 32.21 2012-02-27 10:05:23.000 058 33452.71 384.92 2282.84 32.21 2012-02-27 10:05:24.000 058 33452.81 384.84 2282.82 32.21 2012-02-27 10:05:25.000 058 33452.70 384.82 2282.85 32.21 2012-02-27 10:05:26.000 058 33452.87 384.75 2282.90 32.21 2012-02-27 10:05:27.000 058 33452.81 384.73 2282.85 32.21 2012-02-27 10:05:28.000 058 33452.87 384.78 2282.76 32.21 2012-02-27 10:05:29.000 058 33452.96 384.79 2282.67 32.21 2012-02-27 10:05:30.000 058 33452.93 384.77 2282.78 32.21 2012-02-27 10:05:31.000 058 33452.93 384.83 2282.69 32.21 2012-02-27 10:05:32.000 058 33452.97 384.83 2282.69 32.21 2012-02-27 10:05:33.000 058 33453.01 384.87 2282.69 32.21 2012-02-27 10:05:34.000 058 33452.99 384.87 2282.67 32.21 2012-02-27 10:05:35.000 058 33452.97 384.91 2282.63 32.21 2012-02-27 10:05:36.000 058 33452.95 384.94 2282.65 32.21 2012-02-27 10:05:37.000 058 33452.94 385.01 2282.63 32.21 2012-02-27 10:05:38.000 058 33452.91 385.05 2282.61 32.21 2012-02-27 10:05:39.000 058 33452.89 385.05 2282.57 32.21 2012-02-27 10:05:40.000 058 33452.84 385.04 2282.60 32.21 2012-02-27 10:05:41.000 058 33452.95 385.04 2282.52 32.21 2012-02-27 10:05:42.000 058 33452.87 385.06 2282.49 32.21 2012-02-27 10:05:43.000 058 33452.91 385.02 2282.57 32.21 2012-02-27 10:05:44.000 058 33452.99 385.00 2282.53 32.21 2012-02-27 10:05:45.000 058 33452.90 384.96 2282.55 32.21 2012-02-27 10:05:46.000 058 33453.01 385.01 2282.60 32.21 2012-02-27 10:05:47.000 058 33453.03 384.96 2282.48 32.21 2012-02-27 10:05:48.000 058 33452.93 384.99 2282.58 32.21 2012-02-27 10:05:49.000 058 33452.97 384.94 2282.54 32.21 2012-02-27 10:05:50.000 058 33452.99 384.91 2282.66 32.21 2012-02-27 10:05:51.000 058 33453.02 384.93 2282.54 32.21 2012-02-27 10:05:52.000 058 33452.99 384.95 2282.59 32.21 2012-02-27 10:05:53.000 058 33452.88 384.91 2282.54 32.21 2012-02-27 10:05:54.000 058 33453.00 385.00 2282.57 32.21 2012-02-27 10:05:54.000 058 33452.93 384.98 2282.47 32.21 2012-02-27 10:05:56.000 058 33453.03 385.00 2282.45 32.21 2012-02-27 10:05:57.000 058 33453.02 385.04 2282.55 32.21 2012-02-27 10:05:58.000 058 33452.88 385.02 2282.47 32.21 2012-02-27 10:05:59.000 058 33452.94 385.06 2282.61 32.21 2012-02-27 10:06:00.000 058 33452.93 385.07 2282.53 32.21 2012-02-27 10:06:01.000 058 33452.82 385.12 2282.53 32.21 2012-02-27 10:06:02.000 058 33452.94 385.11 2282.63 32.21 2012-02-27 10:06:03.000 058 33452.88 385.13 2282.57 32.21 2012-02-27 10:06:04.000 058 33452.82 385.14 2282.60 32.21 2012-02-27 10:06:05.000 058 33452.79 385.19 2282.50 32.21 2012-02-27 10:06:06.000 058 33452.73 385.22 2282.44 32.21 2012-02-27 10:06:07.000 058 33452.82 385.23 2282.50 32.21 2012-02-27 10:06:07.000 058 33452.82 385.22 2282.60 32.21 2012-02-27 10:06:09.000 058 33452.77 385.19 2282.63 32.21 2012-02-27 10:06:10.000 058 33452.81 385.23 2282.51 32.21 2012-02-27 10:06:11.000 058 33452.92 385.20 2282.55 32.21 2012-02-27 10:06:12.000 058 33452.85 385.16 2282.56 32.21 2012-02-27 10:06:13.000 058 33452.87 385.15 2282.59 32.21 2012-02-27 10:06:14.000 058 33452.99 385.10 2282.59 32.21 2012-02-27 10:06:15.000 058 33452.99 385.08 2282.57 32.21 2012-02-27 10:06:16.000 058 33452.95 385.04 2282.63 32.21 2012-02-27 10:06:17.000 058 33453.02 385.00 2282.57 32.21 2012-02-27 10:06:18.000 058 33452.96 384.99 2282.57 32.21 2012-02-27 10:06:19.000 058 33453.18 385.01 2282.54 32.21 2012-02-27 10:06:20.000 058 33453.09 384.99 2282.62 32.21 2012-02-27 10:06:21.000 058 33452.99 384.99 2282.53 32.21 2012-02-27 10:06:22.000 058 33453.04 385.02 2282.59 32.21 2012-02-27 10:06:23.000 058 33453.00 385.01 2282.48 32.21 2012-02-27 10:06:24.000 058 33453.07 384.98 2282.54 32.21 2012-02-27 10:06:25.000 058 33453.02 384.99 2282.56 32.21 2012-02-27 10:06:26.000 058 33453.03 385.01 2282.51 32.21 2012-02-27 10:06:27.000 058 33453.02 385.01 2282.45 32.21 2012-02-27 10:06:28.000 058 33452.99 384.99 2282.51 32.21 2012-02-27 10:06:29.000 058 33452.93 385.02 2282.51 32.21 2012-02-27 10:06:30.000 058 33453.01 385.07 2282.53 32.21 2012-02-27 10:06:31.000 058 33452.93 385.05 2282.51 32.21 2012-02-27 10:06:32.000 058 33452.93 385.09 2282.61 32.21 2012-02-27 10:06:33.000 058 33452.94 385.09 2282.52 32.21 2012-02-27 10:06:34.000 058 33453.01 385.15 2282.44 32.21 2012-02-27 10:06:35.000 058 33452.98 385.17 2282.55 32.21 2012-02-27 10:06:36.000 058 33453.00 385.20 2282.57 32.21 2012-02-27 10:06:37.000 058 33453.00 385.18 2282.52 32.21 2012-02-27 10:06:38.000 058 33453.01 385.17 2282.53 32.21 2012-02-27 10:06:39.000 058 33453.04 385.17 2282.48 32.21 2012-02-27 10:06:40.000 058 33453.23 385.17 2282.52 32.21 2012-02-27 10:06:41.000 058 33453.09 385.13 2282.57 32.21 2012-02-27 10:06:42.000 058 33453.18 385.15 2282.49 32.21 2012-02-27 10:06:43.000 058 33453.11 385.15 2282.52 32.21 2012-02-27 10:06:44.000 058 33453.18 385.15 2282.54 32.21 2012-02-27 10:06:45.000 058 33453.07 385.15 2282.53 32.21 2012-02-27 10:06:46.000 058 33453.06 385.15 2282.48 32.21 2012-02-27 10:06:47.000 058 33453.04 385.12 2282.53 32.21 2012-02-27 10:06:48.000 058 33453.01 385.13 2282.53 32.21 2012-02-27 10:06:48.000 058 33453.07 385.12 2282.47 32.21 2012-02-27 10:06:50.000 058 33453.07 385.10 2282.47 32.21 2012-02-27 10:06:51.000 058 33453.01 385.11 2282.47 32.21 2012-02-27 10:06:52.000 058 33452.94 385.16 2282.45 32.21 2012-02-27 10:06:53.000 058 33453.00 385.18 2282.44 32.21 2012-02-27 10:06:54.000 058 33452.98 385.15 2282.47 32.21 2012-02-27 10:06:55.000 058 33453.03 385.15 2282.53 32.21 2012-02-27 10:06:56.000 058 33453.02 385.16 2282.41 32.21 2012-02-27 10:06:57.000 058 33452.99 385.15 2282.49 32.21 2012-02-27 10:06:58.000 058 33452.99 385.25 2282.47 32.21 2012-02-27 10:06:59.000 058 33453.05 385.20 2282.55 32.21 2012-02-27 10:07:00.000 058 33453.00 385.17 2282.50 32.21 2012-02-27 10:07:01.000 058 33453.07 385.18 2282.55 32.21 2012-02-27 10:07:01.000 058 33453.10 385.13 2282.47 32.21 2012-02-27 10:07:03.000 058 33453.13 385.15 2282.48 32.21 2012-02-27 10:07:04.000 058 33453.12 385.19 2282.44 32.21 2012-02-27 10:07:05.000 058 33453.24 385.23 2282.54 32.21 2012-02-27 10:07:06.000 058 33453.20 385.17 2282.42 32.21 2012-02-27 10:07:07.000 058 33453.31 385.18 2282.47 32.20 2012-02-27 10:07:08.000 058 33453.38 385.11 2282.48 32.21 2012-02-27 10:07:09.000 058 33453.32 385.11 2282.44 32.21 2012-02-27 10:07:10.000 058 33453.40 385.13 2282.44 32.20 2012-02-27 10:07:11.000 058 33453.40 385.08 2282.51 32.21 2012-02-27 10:07:12.000 058 33453.41 385.11 2282.44 32.21 2012-02-27 10:07:13.000 058 33453.44 385.06 2282.45 32.20 2012-02-27 10:07:14.000 058 33453.34 385.09 2282.37 32.21 2012-02-27 10:07:15.000 058 33453.37 385.11 2282.41 32.21 2012-02-27 10:07:16.000 058 33453.42 385.03 2282.32 32.21 2012-02-27 10:07:17.000 058 33453.47 385.06 2282.50 32.21 2012-02-27 10:07:18.000 058 33453.47 385.12 2282.41 32.21 2012-02-27 10:07:19.000 058 33453.52 385.10 2282.35 32.21 2012-02-27 10:07:20.000 058 33453.48 385.06 2282.36 32.21 2012-02-27 10:07:21.000 058 33453.43 385.06 2282.28 32.21 2012-02-27 10:07:22.000 058 33453.53 385.10 2282.35 32.21 2012-02-27 10:07:23.000 058 33453.50 385.02 2282.33 32.21 2012-02-27 10:07:24.000 058 33453.50 385.09 2282.35 32.21 2012-02-27 10:07:25.000 058 33453.47 385.11 2282.26 32.21 2012-02-27 10:07:26.000 058 33453.33 385.17 2282.25 32.21 2012-02-27 10:07:27.000 058 33453.36 385.10 2282.21 32.21 2012-02-27 10:07:28.000 058 33453.32 385.20 2282.32 32.20 2012-02-27 10:07:29.000 058 33453.39 385.23 2282.23 32.20 2012-02-27 10:07:30.000 058 33453.32 385.24 2282.26 32.21 2012-02-27 10:07:31.000 058 33453.28 385.25 2282.23 32.21 2012-02-27 10:07:32.000 058 33453.31 385.25 2282.34 32.20 2012-02-27 10:07:33.000 058 33453.31 385.26 2282.29 32.21 2012-02-27 10:07:34.000 058 33453.34 385.29 2282.30 32.20 2012-02-27 10:07:35.000 058 33453.28 385.30 2282.27 32.20 2012-02-27 10:07:36.000 058 33453.34 385.29 2282.33 32.20 2012-02-27 10:07:37.000 058 33453.39 385.29 2282.33 32.20 2012-02-27 10:07:38.000 058 33453.20 385.30 2282.31 32.20 2012-02-27 10:07:39.000 058 33453.20 385.31 2282.25 32.20 2012-02-27 10:07:40.000 058 33453.37 385.31 2282.31 32.21 2012-02-27 10:07:41.000 058 33453.20 385.35 2282.32 32.21 2012-02-27 10:07:42.000 058 33453.24 385.33 2282.38 32.21 2012-02-27 10:07:42.000 058 33453.24 385.35 2282.36 32.21 2012-02-27 10:07:44.000 058 33453.16 385.37 2282.36 32.21 2012-02-27 10:07:45.000 058 33453.15 385.34 2282.31 32.20 2012-02-27 10:07:46.000 058 33453.18 385.34 2282.45 32.21 2012-02-27 10:07:47.000 058 33453.21 385.35 2282.41 32.20 2012-02-27 10:07:48.000 058 33453.24 385.35 2282.34 32.20 2012-02-27 10:07:49.000 058 33453.25 385.33 2282.41 32.20 2012-02-27 10:07:50.000 058 33453.20 385.30 2282.41 32.20 2012-02-27 10:07:51.000 058 33453.27 385.31 2282.41 32.20 2012-02-27 10:07:52.000 058 33453.22 385.28 2282.41 32.20 2012-02-27 10:07:53.000 058 33453.29 385.28 2282.35 32.20 2012-02-27 10:07:54.000 058 33453.26 385.25 2282.34 32.20 2012-02-27 10:07:55.000 058 33453.25 385.27 2282.39 32.20 2012-02-27 10:07:55.000 058 33453.21 385.30 2282.39 32.21 2012-02-27 10:07:57.000 058 33453.19 385.31 2282.42 32.21 2012-02-27 10:07:58.000 058 33453.16 385.33 2282.39 32.21 2012-02-27 10:07:59.000 058 33453.13 385.33 2282.39 32.21 2012-02-27 10:08:00.000 058 33453.14 385.36 2282.42 32.20 2012-02-27 10:08:01.000 058 33453.16 385.39 2282.39 32.21 2012-02-27 10:08:02.000 058 33453.04 385.43 2282.38 32.20 2012-02-27 10:08:03.000 058 33453.00 385.44 2282.36 32.20 2012-02-27 10:08:04.000 058 33453.04 385.47 2282.36 32.20 2012-02-27 10:08:05.000 058 33452.96 385.46 2282.38 32.20 2012-02-27 10:08:06.000 058 33453.03 385.53 2282.46 32.20 2012-02-27 10:08:07.000 058 33452.84 385.52 2282.33 32.20 2012-02-27 10:08:08.000 058 33452.84 385.54 2282.37 32.20 2012-02-27 10:08:09.000 058 33452.80 385.56 2282.41 32.20 2012-02-27 10:08:10.000 058 33452.72 385.61 2282.43 32.20 2012-02-27 10:08:11.000 058 33452.73 385.59 2282.45 32.21 2012-02-27 10:08:12.000 058 33452.54 385.62 2282.46 32.20 2012-02-27 10:08:13.000 058 33452.73 385.63 2282.54 32.20 2012-02-27 10:08:14.000 058 33452.74 385.62 2282.51 32.20 2012-02-27 10:08:15.000 058 33452.64 385.62 2282.49 32.20 2012-02-27 10:08:16.000 058 33452.63 385.58 2282.49 32.20 2012-02-27 10:08:17.000 058 33452.66 385.59 2282.49 32.20 2012-02-27 10:08:18.000 058 33452.69 385.54 2282.55 32.20 2012-02-27 10:08:19.000 058 33452.66 385.55 2282.58 32.20 2012-02-27 10:08:20.000 058 33452.80 385.57 2282.60 32.20 2012-02-27 10:08:21.000 058 33452.68 385.57 2282.63 32.20 2012-02-27 10:08:22.000 058 33452.74 385.59 2282.63 32.20 2012-02-27 10:08:23.000 058 33452.66 385.56 2282.63 32.20 2012-02-27 10:08:24.000 058 33452.67 385.59 2282.63 32.20 2012-02-27 10:08:25.000 058 33452.59 385.62 2282.60 32.20 2012-02-27 10:08:26.000 058 33452.61 385.58 2282.67 32.20 2012-02-27 10:08:27.000 058 33452.55 385.62 2282.67 32.20 2012-02-27 10:08:28.000 058 33452.62 385.66 2282.66 32.20 2012-02-27 10:08:29.000 058 33452.51 385.59 2282.70 32.20 2012-02-27 10:08:30.000 058 33452.43 385.67 2282.59 32.20 2012-02-27 10:08:31.000 058 33452.49 385.66 2282.64 32.20 2012-02-27 10:08:32.000 058 33452.39 385.65 2282.60 32.20 2012-02-27 10:08:33.000 058 33452.41 385.63 2282.69 32.20 2012-02-27 10:08:34.000 058 33452.32 385.68 2282.61 32.20 2012-02-27 10:08:35.000 058 33452.26 385.67 2282.66 32.20 2012-02-27 10:08:36.000 058 33452.29 385.68 2282.68 32.20 2012-02-27 10:08:36.000 058 33452.34 385.65 2282.70 32.20 2012-02-27 10:08:38.000 058 33452.29 385.69 2282.73 32.20 2012-02-27 10:08:39.000 058 33452.25 385.68 2282.67 32.20 2012-02-27 10:08:40.000 058 33452.26 385.70 2282.74 32.20 2012-02-27 10:08:41.000 058 33452.24 385.72 2282.73 32.20 2012-02-27 10:08:42.000 058 33452.29 385.73 2282.69 32.20 2012-02-27 10:08:43.000 058 33452.06 385.74 2282.79 32.20 2012-02-27 10:08:44.000 058 33452.11 385.81 2282.80 32.20 2012-02-27 10:08:45.000 058 33452.12 385.80 2282.80 32.20 2012-02-27 10:08:46.000 058 33452.01 385.80 2282.80 32.20 2012-02-27 10:08:47.000 058 33452.00 385.84 2282.80 32.20 2012-02-27 10:08:48.000 058 33451.86 385.83 2282.74 32.20 2012-02-27 10:08:49.000 058 33451.99 385.85 2282.73 32.20 2012-02-27 10:08:49.000 058 33451.82 385.86 2282.88 32.20 2012-02-27 10:08:51.000 058 33451.75 385.89 2282.82 32.20 2012-02-27 10:08:52.000 058 33451.82 385.90 2282.78 32.20 2012-02-27 10:08:53.000 058 33451.81 385.94 2282.82 32.20 2012-02-27 10:08:54.000 058 33451.74 385.95 2282.94 32.20 2012-02-27 10:08:55.000 058 33451.76 385.95 2282.87 32.20 2012-02-27 10:08:56.000 058 33451.66 385.96 2282.87 32.20 2012-02-27 10:08:57.000 058 33451.61 385.96 2282.96 32.20 2012-02-27 10:08:58.000 058 33451.58 385.94 2282.86 32.20 2012-02-27 10:08:59.000 058 33451.57 385.92 2282.94 32.20 2012-02-27 10:09:00.000 058 33451.45 385.95 2283.00 32.20 2012-02-27 10:09:01.000 058 33451.53 385.95 2283.04 32.20 2012-02-27 10:09:02.000 058 33451.53 385.96 2283.00 32.20 2012-02-27 10:09:03.000 058 33451.50 385.93 2282.92 32.20 2012-02-27 10:09:04.000 058 33451.50 385.94 2283.00 32.20 2012-02-27 10:09:05.000 058 33451.39 385.95 2283.06 32.20 2012-02-27 10:09:06.000 058 33451.44 385.97 2283.07 32.20 2012-02-27 10:09:07.000 058 33451.35 385.95 2283.06 32.20 2012-02-27 10:09:08.000 058 33451.40 385.93 2283.00 32.20 2012-02-27 10:09:09.000 058 33451.39 385.91 2283.04 32.20 2012-02-27 10:09:10.000 058 33451.32 385.95 2283.09 32.20 2012-02-27 10:09:11.000 058 33451.30 385.97 2283.09 32.20 2012-02-27 10:09:12.000 058 33451.28 385.95 2283.13 32.20 2012-02-27 10:09:13.000 058 33451.36 385.94 2283.18 32.20 2012-02-27 10:09:14.000 058 33451.28 385.95 2283.23 32.20 2012-02-27 10:09:15.000 058 33451.14 385.93 2283.14 32.20 2012-02-27 10:09:16.000 058 33451.26 385.90 2283.18 32.20 2012-02-27 10:09:17.000 058 33451.17 385.92 2283.18 32.20 2012-02-27 10:09:18.000 058 33451.17 385.91 2283.22 32.20 2012-02-27 10:09:19.000 058 33450.95 385.89 2283.18 32.20 2012-02-27 10:09:20.000 058 33451.10 385.88 2283.19 32.20 2012-02-27 10:09:21.000 058 33451.02 385.88 2283.23 32.20 2012-02-27 10:09:22.000 058 33451.04 385.90 2283.23 32.20 2012-02-27 10:09:23.000 058 33451.07 385.93 2283.15 32.20 2012-02-27 10:09:24.000 058 33451.01 385.93 2283.24 32.20 2012-02-27 10:09:25.000 058 33450.98 385.93 2283.25 32.20 2012-02-27 10:09:26.000 058 33450.98 385.98 2283.29 32.20 2012-02-27 10:09:27.000 058 33451.00 385.95 2283.28 32.20 2012-02-27 10:09:28.000 058 33451.00 385.99 2283.27 32.20 2012-02-27 10:09:29.000 058 33451.07 386.04 2283.26 32.20 2012-02-27 10:09:30.000 058 33451.10 386.06 2283.28 32.20 2012-02-27 10:09:30.000 058 33451.24 386.00 2283.35 32.20 2012-02-27 10:09:32.000 058 33451.11 386.06 2283.34 32.20 2012-02-27 10:09:33.000 058 33451.17 386.06 2283.34 32.20 2012-02-27 10:09:34.000 058 33451.24 386.06 2283.34 32.20 2012-02-27 10:09:35.000 058 33451.28 386.05 2283.30 32.20 2012-02-27 10:09:36.000 058 33451.29 386.09 2283.26 32.20 2012-02-27 10:09:37.000 058 33451.15 386.07 2283.30 32.20 2012-02-27 10:09:38.000 058 33451.23 386.04 2283.36 32.20 2012-02-27 10:09:39.000 058 33451.20 386.03 2283.35 32.20 2012-02-27 10:09:40.000 058 33451.32 386.00 2283.25 32.20 2012-02-27 10:09:41.000 058 33451.32 386.07 2283.28 32.20 2012-02-27 10:09:42.000 058 33451.24 386.02 2283.29 32.20 2012-02-27 10:09:43.000 058 33451.30 385.98 2283.38 32.20 2012-02-27 10:09:43.000 058 33451.35 385.95 2283.32 32.20 2012-02-27 10:09:45.000 058 33451.36 385.96 2283.29 32.20 2012-02-27 10:09:46.000 058 33451.44 385.94 2283.32 32.20 2012-02-27 10:09:47.000 058 33451.45 385.92 2283.19 32.20 2012-02-27 10:09:48.000 058 33451.50 385.89 2283.28 32.20 2012-02-27 10:09:49.000 058 33451.63 385.88 2283.26 32.20 2012-02-27 10:09:50.000 058 33451.46 385.86 2283.30 32.20 2012-02-27 10:09:51.000 058 33451.54 385.82 2283.23 32.20 2012-02-27 10:09:52.000 058 33451.57 385.83 2283.21 32.20 2012-02-27 10:09:53.000 058 33451.58 385.79 2283.14 32.20 2012-02-27 10:09:54.000 058 33451.51 385.79 2283.13 32.20 2012-02-27 10:09:55.000 058 33451.64 385.79 2283.14 32.20 2012-02-27 10:09:56.000 058 33451.64 385.80 2283.14 32.20 2012-02-27 10:09:57.000 058 33451.69 385.78 2283.07 32.20 2012-02-27 10:09:58.000 058 33451.60 385.80 2283.06 32.20 2012-02-27 10:09:59.000 058 33451.76 385.79 2283.10 32.20 2012-02-27 10:10:00.000 058 33451.77 385.78 2283.14 32.20 2012-02-27 10:10:01.000 058 33451.66 385.80 2283.04 32.20 2012-02-27 10:10:02.000 058 33451.66 385.81 2283.12 32.20 2012-02-27 10:10:03.000 058 33451.65 385.81 2283.01 32.20 2012-02-27 10:10:04.000 058 33451.77 385.83 2283.12 32.20 2012-02-27 10:10:05.000 058 33451.83 385.82 2283.07 32.20 2012-02-27 10:10:06.000 058 33451.76 385.82 2283.09 32.20 2012-02-27 10:10:07.000 058 33451.66 385.77 2283.07 32.20 2012-02-27 10:10:08.000 058 33451.90 385.80 2283.07 32.20 2012-02-27 10:10:09.000 058 33451.86 385.78 2283.01 32.20 2012-02-27 10:10:10.000 058 33451.98 385.74 2282.94 32.20 2012-02-27 10:10:11.000 058 33452.05 385.68 2283.00 32.20 2012-02-27 10:10:12.000 058 33451.99 385.71 2282.92 32.20 2012-02-27 10:10:13.000 058 33452.14 385.67 2283.01 32.20 2012-02-27 10:10:14.000 058 33452.09 385.69 2282.94 32.20 2012-02-27 10:10:15.000 058 33452.11 385.67 2282.89 32.20 2012-02-27 10:10:16.000 058 33452.23 385.63 2282.84 32.20 2012-02-27 10:10:17.000 058 33452.21 385.67 2282.92 32.20 2012-02-27 10:10:18.000 058 33452.27 385.61 2282.92 32.20 2012-02-27 10:10:19.000 058 33452.11 385.64 2282.87 32.20 2012-02-27 10:10:20.000 058 33452.26 385.58 2282.86 32.20 2012-02-27 10:10:21.000 058 33452.22 385.60 2282.80 32.20 2012-02-27 10:10:22.000 058 33452.28 385.65 2282.79 32.20 2012-02-27 10:10:23.000 058 33452.25 385.66 2282.80 32.20 2012-02-27 10:10:24.000 058 33452.25 385.66 2282.73 32.20 2012-02-27 10:10:24.000 058 33452.27 385.70 2282.65 32.20 2012-02-27 10:10:26.000 058 33452.19 385.77 2282.70 32.20 2012-02-27 10:10:27.000 058 33452.20 385.75 2282.66 32.20 2012-02-27 10:10:28.000 058 33452.14 385.79 2282.78 32.20 2012-02-27 10:10:29.000 058 33452.16 385.81 2282.66 32.20 2012-02-27 10:10:30.000 058 33452.17 385.82 2282.65 32.20 2012-02-27 10:10:31.000 058 33452.11 385.82 2282.67 32.20 2012-02-27 10:10:32.000 058 33452.07 385.83 2282.68 32.20 2012-02-27 10:10:33.000 058 33452.14 385.81 2282.65 32.20 2012-02-27 10:10:34.000 058 33452.14 385.83 2282.64 32.20 2012-02-27 10:10:35.000 058 33452.18 385.80 2282.60 32.20 2012-02-27 10:10:36.000 058 33452.20 385.80 2282.70 32.20 2012-02-27 10:10:37.000 058 33452.28 385.76 2282.67 32.20 2012-02-27 10:10:37.000 058 33452.35 385.75 2282.62 32.20 2012-02-27 10:10:39.000 058 33452.25 385.74 2282.59 32.20 2012-02-27 10:10:40.000 058 33452.32 385.72 2282.54 32.20 2012-02-27 10:10:41.000 058 33452.26 385.64 2282.62 32.20 2012-02-27 10:10:42.000 058 33452.25 385.68 2282.59 32.20 2012-02-27 10:10:43.000 058 33452.18 385.65 2282.54 32.20 2012-02-27 10:10:44.000 058 33452.38 385.68 2282.47 32.20 2012-02-27 10:10:45.000 058 33452.26 385.66 2282.48 32.20 2012-02-27 10:10:46.000 058 33452.31 385.66 2282.55 32.20 2012-02-27 10:10:47.000 058 33452.28 385.70 2282.53 32.20 2012-02-27 10:10:48.000 058 33452.24 385.72 2282.54 32.20 2012-02-27 10:10:49.000 058 33452.23 385.70 2282.47 32.20 2012-02-27 10:10:50.000 058 33452.28 385.78 2282.55 32.20 2012-02-27 10:10:51.000 058 33452.15 385.79 2282.53 32.20 2012-02-27 10:10:52.000 058 33452.27 385.79 2282.45 32.20 2012-02-27 10:10:53.000 058 33452.21 385.86 2282.45 32.20 2012-02-27 10:10:54.000 058 33452.19 385.85 2282.49 32.20 2012-02-27 10:10:55.000 058 33452.38 385.83 2282.48 32.20 2012-02-27 10:10:56.000 058 33452.26 385.86 2282.47 32.20 2012-02-27 10:10:57.000 058 33452.30 385.84 2282.47 32.20 2012-02-27 10:10:58.000 058 33452.38 385.84 2282.47 32.20 2012-02-27 10:10:59.000 058 33452.50 385.83 2282.54 32.20 2012-02-27 10:11:00.000 058 33452.51 385.83 2282.49 32.20 2012-02-27 10:11:01.000 058 33452.54 385.81 2282.43 32.20 2012-02-27 10:11:02.000 058 33452.54 385.74 2282.49 32.20 2012-02-27 10:11:03.000 058 33452.67 385.71 2282.45 32.20 2012-02-27 10:11:04.000 058 33452.69 385.69 2282.53 32.20 2012-02-27 10:11:05.000 058 33452.76 385.63 2282.47 32.20 2012-02-27 10:11:06.000 058 33452.76 385.61 2282.45 32.20 2012-02-27 10:11:07.000 058 33452.81 385.62 2282.36 32.20 2012-02-27 10:11:08.000 058 33452.82 385.56 2282.33 32.20 2012-02-27 10:11:09.000 058 33452.90 385.56 2282.36 32.20 2012-02-27 10:11:10.000 058 33452.87 385.57 2282.29 32.20 2012-02-27 10:11:11.000 058 33452.99 385.57 2282.26 32.20 2012-02-27 10:11:12.000 058 33453.02 385.60 2282.24 32.20 2012-02-27 10:11:13.000 058 33453.03 385.62 2282.18 32.20 2012-02-27 10:11:14.000 058 33452.93 385.60 2282.33 32.20 2012-02-27 10:11:15.000 058 33452.98 385.58 2282.31 32.20 2012-02-27 10:11:16.000 058 33453.11 385.60 2282.23 32.20 2012-02-27 10:11:17.000 058 33453.20 385.61 2282.30 32.20 2012-02-27 10:11:18.000 058 33453.12 385.62 2282.22 32.20 2012-02-27 10:11:18.000 058 33453.15 385.62 2282.18 32.20 2012-02-27 10:11:20.000 058 33453.27 385.62 2282.10 32.20 2012-02-27 10:11:21.000 058 33453.26 385.62 2282.15 32.20 2012-02-27 10:11:22.000 058 33453.38 385.58 2282.11 32.20 2012-02-27 10:11:23.000 058 33453.46 385.57 2282.02 32.20 2012-02-27 10:11:24.000 058 33453.40 385.57 2282.09 32.20 2012-02-27 10:11:25.000 058 33453.54 385.50 2282.09 32.20 2012-02-27 10:11:26.000 058 33453.52 385.50 2282.02 32.20 2012-02-27 10:11:27.000 058 33453.53 385.48 2281.94 32.20 2012-02-27 10:11:28.000 058 33453.57 385.48 2281.98 32.20 2012-02-27 10:11:29.000 058 33453.75 385.50 2281.91 32.20 2012-02-27 10:11:30.000 058 33453.71 385.48 2281.99 32.20 2012-02-27 10:11:31.000 058 33453.78 385.46 2281.91 32.20 2012-02-27 10:11:31.000 058 33453.84 385.45 2281.88 32.20 2012-02-27 10:11:33.000 058 33453.83 385.47 2281.83 32.20 2012-02-27 10:11:34.000 058 33453.99 385.41 2281.88 32.20 2012-02-27 10:11:35.000 058 33453.95 385.43 2281.79 32.20 2012-02-27 10:11:36.000 058 33453.96 385.45 2281.71 32.20 2012-02-27 10:11:37.000 058 33454.00 385.44 2281.77 32.20 2012-02-27 10:11:38.000 058 33454.00 385.46 2281.62 32.20 2012-02-27 10:11:39.000 058 33453.97 385.39 2281.70 32.20 2012-02-27 10:11:40.000 058 33454.06 385.37 2281.62 32.20 2012-02-27 10:11:41.000 058 33454.06 385.43 2281.63 32.20 2012-02-27 10:11:42.000 058 33454.14 385.44 2281.59 32.20 2012-02-27 10:11:43.000 058 33454.11 385.45 2281.58 32.20 2012-02-27 10:11:44.000 058 33454.17 385.41 2281.50 32.20 2012-02-27 10:11:45.000 058 33454.18 385.41 2281.53 32.20 2012-02-27 10:11:46.000 058 33454.16 385.39 2281.49 32.20 2012-02-27 10:11:47.000 058 33454.22 385.39 2281.52 32.20 2012-02-27 10:11:48.000 058 33454.18 385.42 2281.49 32.20 2012-02-27 10:11:49.000 058 33454.25 385.37 2281.51 32.20 2012-02-27 10:11:50.000 058 33454.27 385.39 2281.45 32.20 2012-02-27 10:11:51.000 058 33454.25 385.40 2281.40 32.20 2012-02-27 10:11:52.000 058 33454.34 385.39 2281.36 32.20 2012-02-27 10:11:53.000 058 33454.34 385.42 2281.35 32.20 2012-02-27 10:11:54.000 058 33454.28 385.42 2281.36 32.20 2012-02-27 10:11:55.000 058 33454.35 385.39 2281.42 32.20 2012-02-27 10:11:56.000 058 33454.50 385.38 2281.30 32.20 2012-02-27 10:11:57.000 058 33454.47 385.41 2281.31 32.20 2012-02-27 10:11:58.000 058 33454.46 385.39 2281.26 32.20 2012-02-27 10:11:59.000 058 33454.52 385.44 2281.21 32.20 2012-02-27 10:12:00.000 058 33454.48 385.39 2281.24 32.20 2012-02-27 10:12:01.000 058 33454.60 385.40 2281.24 32.20 2012-02-27 10:12:02.000 058 33454.61 385.45 2281.22 32.20 2012-02-27 10:12:03.000 058 33454.59 385.43 2281.24 32.20 2012-02-27 10:12:04.000 058 33454.62 385.40 2281.20 32.20 2012-02-27 10:12:05.000 058 33454.70 385.45 2281.13 32.20 2012-02-27 10:12:06.000 058 33454.72 385.40 2281.17 32.20 2012-02-27 10:12:07.000 058 33454.76 385.36 2281.21 32.20 2012-02-27 10:12:08.000 058 33454.81 385.40 2281.20 32.20 2012-02-27 10:12:09.000 058 33454.73 385.39 2281.20 32.20 2012-02-27 10:12:10.000 058 33454.84 385.39 2281.11 32.20 2012-02-27 10:12:11.000 058 33454.83 385.34 2281.06 32.20 2012-02-27 10:12:12.000 058 33454.92 385.38 2281.04 32.20 2012-02-27 10:12:12.000 058 33454.95 385.39 2281.06 32.20 2012-02-27 10:12:14.000 058 33454.98 385.37 2281.10 32.20 2012-02-27 10:12:15.000 058 33454.95 385.35 2281.14 32.20 2012-02-27 10:12:16.000 058 33455.02 385.38 2281.03 32.20 2012-02-27 10:12:17.000 058 33455.03 385.35 2281.07 32.20 2012-02-27 10:12:18.000 058 33455.01 385.35 2280.96 32.20 2012-02-27 10:12:19.000 058 33455.06 385.35 2280.95 32.20 2012-02-27 10:12:20.000 058 33455.12 385.40 2280.88 32.20 2012-02-27 10:12:21.000 058 33455.12 385.41 2280.90 32.20 2012-02-27 10:12:22.000 058 33455.14 385.40 2280.79 32.20 2012-02-27 10:12:23.000 058 33455.18 385.38 2280.90 32.20 2012-02-27 10:12:24.000 058 33455.17 385.38 2280.86 32.20 2012-02-27 10:12:25.000 058 33455.27 385.37 2280.86 32.20 2012-02-27 10:12:25.000 058 33455.26 385.42 2280.80 32.20 2012-02-27 10:12:27.000 058 33455.27 385.39 2280.80 32.20 2012-02-27 10:12:28.000 058 33455.29 385.41 2280.86 32.20 2012-02-27 10:12:29.000 058 33455.26 385.42 2280.80 32.20 2012-02-27 10:12:30.000 058 33455.34 385.41 2280.74 32.20 2012-02-27 10:12:31.000 058 33455.42 385.40 2280.78 32.20 2012-02-27 10:12:32.000 058 33455.35 385.39 2280.74 32.20 2012-02-27 10:12:33.000 058 33455.38 385.37 2280.72 32.20 2012-02-27 10:12:34.000 058 33455.49 385.37 2280.68 32.20 2012-02-27 10:12:35.000 058 33455.46 385.37 2280.76 32.20 2012-02-27 10:12:36.000 058 33455.44 385.37 2280.64 32.20 2012-02-27 10:12:37.000 058 33455.49 385.37 2280.72 32.20 2012-02-27 10:12:38.000 058 33455.62 385.37 2280.67 32.20 2012-02-27 10:12:39.000 058 33455.60 385.34 2280.66 32.20 2012-02-27 10:12:40.000 058 33455.61 385.33 2280.62 32.20 2012-02-27 10:12:41.000 058 33455.68 385.36 2280.60 32.20 2012-02-27 10:12:42.000 058 33455.76 385.37 2280.55 32.20 2012-02-27 10:12:43.000 058 33455.60 385.35 2280.62 32.20 2012-02-27 10:12:44.000 058 33455.86 385.36 2280.62 32.20 2012-02-27 10:12:45.000 058 33455.71 385.35 2280.59 32.20 2012-02-27 10:12:46.000 058 33455.82 385.35 2280.56 32.20 2012-02-27 10:12:47.000 058 33455.79 385.35 2280.59 32.20 2012-02-27 10:12:48.000 058 33455.75 385.35 2280.56 32.20 2012-02-27 10:12:49.000 058 33455.97 385.37 2280.46 32.20 2012-02-27 10:12:50.000 058 33455.96 385.37 2280.47 32.20 2012-02-27 10:12:51.000 058 33455.88 385.36 2280.43 32.20 2012-02-27 10:12:52.000 058 33455.98 385.34 2280.43 32.20 2012-02-27 10:12:53.000 058 33456.00 385.34 2280.46 32.20 2012-02-27 10:12:54.000 058 33456.09 385.35 2280.45 32.20 2012-02-27 10:12:55.000 058 33455.95 385.34 2280.36 32.20 2012-02-27 10:12:56.000 058 33456.08 385.36 2280.44 32.20 2012-02-27 10:12:57.000 058 33456.09 385.37 2280.43 32.20 2012-02-27 10:12:58.000 058 33456.10 385.35 2280.33 32.20 2012-02-27 10:12:59.000 058 33456.13 385.36 2280.36 32.20 2012-02-27 10:13:00.000 058 33456.19 385.37 2280.21 32.20 2012-02-27 10:13:01.000 058 33456.18 385.36 2280.34 32.20 2012-02-27 10:13:02.000 058 33456.17 385.39 2280.28 32.20 2012-02-27 10:13:03.000 058 33456.23 385.41 2280.25 32.20 2012-02-27 10:13:04.000 058 33456.23 385.35 2280.27 32.20 2012-02-27 10:13:05.000 058 33456.22 385.38 2280.22 32.20 2012-02-27 10:13:06.000 058 33456.26 385.38 2280.24 32.20 2012-02-27 10:13:06.000 058 33456.41 385.40 2280.22 32.20 2012-02-27 10:13:08.000 058 33456.23 385.36 2280.30 32.20 2012-02-27 10:13:09.000 058 33456.31 385.36 2280.22 32.20 2012-02-27 10:13:10.000 058 33456.35 385.39 2280.29 32.20 2012-02-27 10:13:11.000 058 33456.35 385.37 2280.21 32.20 2012-02-27 10:13:12.000 058 33456.42 385.37 2280.18 32.20 2012-02-27 10:13:13.000 058 33456.39 385.37 2280.12 32.20 2012-02-27 10:13:14.000 058 33456.47 385.36 2280.12 32.20 2012-02-27 10:13:15.000 058 33456.51 385.38 2280.13 32.20 2012-02-27 10:13:16.000 058 33456.53 385.33 2280.14 32.20 2012-02-27 10:13:17.000 058 33456.68 385.33 2280.10 32.20 2012-02-27 10:13:18.000 058 33456.57 385.27 2280.07 32.20 2012-02-27 10:13:19.000 058 33456.74 385.30 2280.07 32.20 2012-02-27 10:13:19.000 058 33456.76 385.23 2279.97 32.20 2012-02-27 10:13:21.000 058 33456.69 385.23 2279.97 32.20 2012-02-27 10:13:22.000 058 33456.73 385.24 2279.97 32.20 2012-02-27 10:13:23.000 058 33456.73 385.28 2280.02 32.20 2012-02-27 10:13:24.000 058 33456.83 385.24 2280.01 32.20 2012-02-27 10:13:25.000 058 33456.89 385.25 2279.99 32.20 2012-02-27 10:13:26.000 058 33456.71 385.23 2279.96 32.20 2012-02-27 10:13:27.000 058 33456.80 385.22 2279.89 32.20 2012-02-27 10:13:28.000 058 33456.86 385.22 2279.93 32.20 2012-02-27 10:13:29.000 058 33456.94 385.17 2279.86 32.20 2012-02-27 10:13:30.000 058 33456.84 385.20 2279.94 32.20 2012-02-27 10:13:31.000 058 33456.91 385.22 2279.84 32.20 2012-02-27 10:13:32.000 058 33457.05 385.18 2279.91 32.20 2012-02-27 10:13:33.000 058 33456.94 385.17 2279.91 32.20 2012-02-27 10:13:34.000 058 33457.08 385.19 2279.81 32.20 2012-02-27 10:13:35.000 058 33457.05 385.20 2279.91 32.20 2012-02-27 10:13:36.000 058 33457.03 385.18 2279.88 32.20 2012-02-27 10:13:37.000 058 33457.10 385.22 2279.84 32.20 2012-02-27 10:13:38.000 058 33457.07 385.19 2279.79 32.20 2012-02-27 10:13:39.000 058 33457.08 385.16 2279.82 32.20 2012-02-27 10:13:40.000 058 33457.19 385.13 2279.80 32.20 2012-02-27 10:13:41.000 058 33457.18 385.19 2279.76 32.20 2012-02-27 10:13:42.000 058 33457.29 385.14 2279.81 32.20 2012-02-27 10:13:43.000 058 33457.04 385.14 2279.76 32.20 2012-02-27 10:13:44.000 058 33457.06 385.15 2279.80 32.20 2012-02-27 10:13:45.000 058 33457.06 385.13 2279.77 32.20 2012-02-27 10:13:46.000 058 33457.13 385.17 2279.70 32.20 2012-02-27 10:13:47.000 058 33457.17 385.13 2279.72 32.20 2012-02-27 10:13:48.000 058 33457.09 385.16 2279.65 32.20 2012-02-27 10:13:49.000 058 33457.13 385.17 2279.73 32.20 2012-02-27 10:13:50.000 058 33457.11 385.20 2279.63 32.20 2012-02-27 10:13:51.000 058 33457.12 385.22 2279.67 32.20 2012-02-27 10:13:52.000 058 33457.05 385.16 2279.62 32.20 2012-02-27 10:13:53.000 058 33457.12 385.22 2279.66 32.20 2012-02-27 10:13:54.000 058 33457.04 385.18 2279.62 32.20 2012-02-27 10:13:55.000 058 33457.16 385.12 2279.68 32.20 2012-02-27 10:13:56.000 058 33457.22 385.17 2279.59 32.20 2012-02-27 10:13:57.000 058 33457.18 385.15 2279.59 32.20 2012-02-27 10:13:58.000 058 33457.24 385.13 2279.59 32.20 2012-02-27 10:13:59.000 058 33457.28 385.13 2279.68 32.20 2012-02-27 10:14:00.000 058 33457.21 385.10 2279.59 32.20 2012-02-27 10:14:00.000 058 33457.30 385.10 2279.58 32.20 2012-02-27 10:14:02.000 058 33457.41 385.00 2279.74 32.20 2012-02-27 10:14:03.000 058 33457.38 385.00 2279.62 32.20 2012-02-27 10:14:04.000 058 33457.49 384.98 2279.65 32.20 2012-02-27 10:14:05.000 058 33457.57 384.97 2279.63 32.20 2012-02-27 10:14:06.000 058 33457.48 385.02 2279.57 32.20 2012-02-27 10:14:07.000 058 33457.51 384.94 2279.59 32.20 2012-02-27 10:14:08.000 058 33457.64 384.94 2279.62 32.20 2012-02-27 10:14:09.000 058 33457.58 384.95 2279.53 32.20 2012-02-27 10:14:10.000 058 33457.58 384.94 2279.51 32.20 2012-02-27 10:14:11.000 058 33457.71 384.92 2279.51 32.20 2012-02-27 10:14:12.000 058 33457.63 384.98 2279.53 32.20 2012-02-27 10:14:13.000 058 33457.60 384.96 2279.49 32.20 2012-02-27 10:14:13.000 058 33457.67 384.99 2279.47 32.20 2012-02-27 10:14:15.000 058 33457.62 384.98 2279.47 32.20 2012-02-27 10:14:16.000 058 33457.55 384.97 2279.47 32.20 2012-02-27 10:14:17.000 058 33457.56 384.98 2279.41 32.20 2012-02-27 10:14:18.000 058 33457.63 385.03 2279.39 32.20 2012-02-27 10:14:19.000 058 33457.51 385.02 2279.40 32.20 2012-02-27 10:14:20.000 058 33457.60 385.06 2279.44 32.20 2012-02-27 10:14:21.000 058 33457.59 385.04 2279.38 32.20 2012-02-27 10:14:22.000 058 33457.58 385.08 2279.41 32.20 2012-02-27 10:14:23.000 058 33457.55 385.07 2279.37 32.20 2012-02-27 10:14:24.000 058 33457.53 385.09 2279.38 32.20 2012-02-27 10:14:25.000 058 33457.55 385.15 2279.39 32.20 2012-02-27 10:14:26.000 058 33457.56 385.17 2279.34 32.20 2012-02-27 10:14:27.000 058 33457.62 385.18 2279.37 32.20 2012-02-27 10:14:28.000 058 33457.60 385.16 2279.45 32.20 2012-02-27 10:14:29.000 058 33457.53 385.19 2279.36 32.20 2012-02-27 10:14:30.000 058 33457.56 385.24 2279.37 32.20 2012-02-27 10:14:31.000 058 33457.62 385.21 2279.30 32.20 2012-02-27 10:14:32.000 058 33457.57 385.17 2279.36 32.20 2012-02-27 10:14:33.000 058 33457.66 385.15 2279.46 32.20 2012-02-27 10:14:34.000 058 33457.78 385.18 2279.35 32.20 2012-02-27 10:14:35.000 058 33457.72 385.15 2279.36 32.20 2012-02-27 10:14:36.000 058 33457.84 385.16 2279.32 32.20 2012-02-27 10:14:37.000 058 33457.80 385.13 2279.40 32.20 2012-02-27 10:14:38.000 058 33457.78 385.11 2279.29 32.20 2012-02-27 10:14:39.000 058 33457.84 385.09 2279.35 32.20 2012-02-27 10:14:40.000 058 33457.87 385.04 2279.31 32.20 2012-02-27 10:14:41.000 058 33457.91 385.05 2279.31 32.20 2012-02-27 10:14:42.000 058 33458.05 385.02 2279.32 32.20 2012-02-27 10:14:43.000 058 33457.94 384.95 2279.35 32.20 2012-02-27 10:14:44.000 058 33458.08 384.94 2279.33 32.20 2012-02-27 10:14:45.000 058 33458.05 384.89 2279.28 32.20 2012-02-27 10:14:46.000 058 33458.14 384.94 2279.30 32.20 2012-02-27 10:14:47.000 058 33458.09 384.91 2279.28 32.20 2012-02-27 10:14:48.000 058 33458.15 384.91 2279.30 32.20 2012-02-27 10:14:49.000 058 33458.13 384.85 2279.20 32.20 2012-02-27 10:14:50.000 058 33458.18 384.88 2279.31 32.20 2012-02-27 10:14:51.000 058 33458.14 384.89 2279.28 32.20 2012-02-27 10:14:52.000 058 33458.03 384.94 2279.20 32.20 2012-02-27 10:14:53.000 058 33458.11 384.90 2279.19 32.20 2012-02-27 10:14:54.000 058 33458.06 384.94 2279.15 32.20 2012-02-27 10:14:54.000 058 33458.13 384.98 2279.14 32.20 2012-02-27 10:14:56.000 058 33458.08 384.99 2279.12 32.20 2012-02-27 10:14:57.000 058 33458.01 384.99 2279.13 32.20 2012-02-27 10:14:58.000 058 33458.01 385.08 2279.16 32.20 2012-02-27 10:14:59.000 058 33458.15 385.08 2279.15 32.20 2012-02-27 10:15:00.000 058 33458.21 385.10 2279.07 32.20 2012-02-27 10:15:01.000 058 33458.14 385.08 2279.11 32.20 2012-02-27 10:15:02.000 058 33458.16 385.11 2279.15 32.20 2012-02-27 10:15:03.000 058 33458.11 385.10 2279.16 32.20 2012-02-27 10:15:04.000 058 33458.16 385.11 2279.18 32.20 2012-02-27 10:15:05.000 058 33458.20 385.13 2279.09 32.20 2012-02-27 10:15:06.000 058 33458.22 385.11 2279.12 32.20 2012-02-27 10:15:07.000 058 33458.38 385.08 2279.15 32.20 2012-02-27 10:15:07.000 058 33458.25 385.08 2279.17 32.20 2012-02-27 10:15:09.000 058 33458.29 385.06 2279.17 32.20 2012-02-27 10:15:10.000 058 33458.35 385.06 2279.14 32.20 2012-02-27 10:15:11.000 058 33458.43 384.99 2279.10 32.20 2012-02-27 10:15:12.000 058 33458.30 384.97 2279.10 32.20 2012-02-27 10:15:13.000 058 33458.53 384.95 2279.01 32.20 2012-02-27 10:15:14.000 058 33458.52 384.93 2279.14 32.20 2012-02-27 10:15:15.000 058 33458.43 384.96 2279.12 32.20 2012-02-27 10:15:16.000 058 33458.52 384.93 2279.09 32.20 2012-02-27 10:15:17.000 058 33458.47 384.91 2279.08 32.20 2012-02-27 10:15:18.000 058 33458.63 384.91 2279.12 32.20 2012-02-27 10:15:19.000 058 33458.59 384.88 2279.09 32.20 2012-02-27 10:15:20.000 058 33458.52 384.87 2279.02 32.20 2012-02-27 10:15:21.000 058 33458.58 384.86 2279.02 32.20 2012-02-27 10:15:22.000 058 33458.64 384.88 2279.01 32.20 2012-02-27 10:15:23.000 058 33458.65 384.95 2278.96 32.20 2012-02-27 10:15:24.000 058 33458.68 384.86 2278.92 32.20 2012-02-27 10:15:25.000 058 33458.64 384.91 2279.00 32.20 2012-02-27 10:15:26.000 058 33458.67 384.92 2278.95 32.20 2012-02-27 10:15:27.000 058 33458.78 384.90 2279.02 32.20 2012-02-27 10:15:28.000 058 33458.78 384.94 2278.96 32.20 2012-02-27 10:15:29.000 058 33458.81 384.96 2278.94 32.20 2012-02-27 10:15:30.000 058 33458.80 384.88 2278.94 32.20 2012-02-27 10:15:31.000 058 33458.80 384.91 2278.88 32.20 2012-02-27 10:15:32.000 058 33458.80 384.98 2278.85 32.20 2012-02-27 10:15:33.000 058 33458.83 384.95 2278.87 32.20 2012-02-27 10:15:34.000 058 33458.81 384.96 2278.84 32.20 2012-02-27 10:15:35.000 058 33458.84 384.90 2278.89 32.20 2012-02-27 10:15:36.000 058 33458.74 384.94 2278.79 32.20 2012-02-27 10:15:37.000 058 33458.83 384.92 2278.82 32.20 2012-02-27 10:15:38.000 058 33458.87 384.97 2278.79 32.20 2012-02-27 10:15:39.000 058 33458.80 384.97 2278.84 32.20 2012-02-27 10:15:40.000 058 33458.82 384.95 2278.84 32.20 2012-02-27 10:15:41.000 058 33458.89 384.99 2278.73 32.20 2012-02-27 10:15:42.000 058 33458.87 384.96 2278.87 32.20 2012-02-27 10:15:43.000 058 33458.87 385.03 2278.74 32.20 2012-02-27 10:15:44.000 058 33458.80 385.02 2278.78 32.20 2012-02-27 10:15:45.000 058 33458.72 385.05 2278.76 32.20 2012-02-27 10:15:46.000 058 33458.75 385.04 2278.79 32.20 2012-02-27 10:15:47.000 058 33458.81 385.05 2278.84 32.20 2012-02-27 10:15:48.000 058 33458.90 385.06 2278.83 32.20 2012-02-27 10:15:48.000 058 33458.94 385.07 2278.81 32.20 2012-02-27 10:15:50.000 058 33458.86 385.08 2278.82 32.20 2012-02-27 10:15:51.000 058 33458.88 385.08 2278.83 32.20 2012-02-27 10:15:52.000 058 33458.96 385.05 2278.84 32.20 2012-02-27 10:15:53.000 058 33458.96 385.01 2278.74 32.20 2012-02-27 10:15:54.000 058 33458.94 385.02 2278.84 32.20 2012-02-27 10:15:55.000 058 33459.07 384.93 2278.86 32.20 2012-02-27 10:15:56.000 058 33458.94 384.94 2278.80 32.20 2012-02-27 10:15:57.000 058 33458.99 384.92 2278.82 32.20 2012-02-27 10:15:58.000 058 33458.94 384.86 2278.84 32.20 2012-02-27 10:15:59.000 058 33458.97 384.85 2278.68 32.20 2012-02-27 10:16:00.000 058 33458.93 384.83 2278.79 32.20 2012-02-27 10:16:01.000 058 33459.00 384.84 2278.70 32.20 2012-02-27 10:16:01.000 058 33458.96 384.85 2278.75 32.20 2012-02-27 10:16:03.000 058 33458.99 384.82 2278.73 32.20 2012-02-27 10:16:04.000 058 33458.86 384.88 2278.73 32.20 2012-02-27 10:16:05.000 058 33458.92 384.86 2278.68 32.20 2012-02-27 10:16:06.000 058 33458.84 384.90 2278.77 32.20 2012-02-27 10:16:07.000 058 33458.77 384.92 2278.78 32.20 2012-02-27 10:16:08.000 058 33458.70 384.98 2278.77 32.20 2012-02-27 10:16:09.000 058 33458.72 385.00 2278.75 32.20 2012-02-27 10:16:10.000 058 33458.75 385.00 2278.79 32.20 2012-02-27 10:16:11.000 058 33458.70 385.07 2278.78 32.20 2012-02-27 10:16:12.000 058 33458.72 385.06 2278.77 32.20 2012-02-27 10:16:13.000 058 33458.65 385.10 2278.80 32.20 2012-02-27 10:16:14.000 058 33458.70 385.09 2278.79 32.20 2012-02-27 10:16:15.000 058 33458.53 385.10 2278.78 32.20 2012-02-27 10:16:16.000 058 33458.58 385.15 2278.70 32.20 2012-02-27 10:16:17.000 058 33458.59 385.24 2278.78 32.20 2012-02-27 10:16:18.000 058 33458.56 385.19 2278.78 32.20 2012-02-27 10:16:19.000 058 33458.60 385.20 2278.78 32.20 2012-02-27 10:16:20.000 058 33458.59 385.16 2278.89 32.20 2012-02-27 10:16:21.000 058 33458.61 385.16 2278.84 32.20 2012-02-27 10:16:22.000 058 33458.53 385.18 2278.78 32.20 2012-02-27 10:16:23.000 058 33458.56 385.11 2278.87 32.20 2012-02-27 10:16:24.000 058 33458.57 385.13 2278.79 32.20 2012-02-27 10:16:25.000 058 33458.55 385.13 2278.83 32.20 2012-02-27 10:16:26.000 058 33458.52 385.11 2278.88 32.20 2012-02-27 10:16:27.000 058 33458.52 385.11 2278.79 32.20 2012-02-27 10:16:28.000 058 33458.55 385.08 2278.88 32.20 2012-02-27 10:16:29.000 058 33458.53 385.10 2278.86 32.20 2012-02-27 10:16:30.000 058 33458.44 385.06 2278.90 32.20 2012-02-27 10:16:31.000 058 33458.48 385.06 2278.89 32.20 2012-02-27 10:16:32.000 058 33458.52 385.08 2278.89 32.20 2012-02-27 10:16:33.000 058 33458.39 385.06 2278.86 32.20 2012-02-27 10:16:34.000 058 33458.43 385.05 2278.88 32.20 2012-02-27 10:16:35.000 058 33458.40 385.05 2278.87 32.20 2012-02-27 10:16:36.000 058 33458.32 385.08 2278.82 32.20 2012-02-27 10:16:37.000 058 33458.42 385.07 2278.88 32.20 2012-02-27 10:16:38.000 058 33458.46 385.12 2278.85 32.20 2012-02-27 10:16:39.000 058 33458.29 385.10 2278.88 32.20 2012-02-27 10:16:40.000 058 33458.34 385.15 2278.78 32.20 2012-02-27 10:16:41.000 058 33458.40 385.15 2278.85 32.20 2012-02-27 10:16:42.000 058 33458.27 385.09 2278.83 32.20 2012-02-27 10:16:42.000 058 33458.39 385.15 2278.87 32.20 2012-02-27 10:16:44.000 058 33458.30 385.16 2278.91 32.20 2012-02-27 10:16:45.000 058 33458.25 385.14 2278.95 32.20 2012-02-27 10:16:46.000 058 33458.28 385.09 2278.85 32.20 2012-02-27 10:16:47.000 058 33458.28 385.10 2278.88 32.20 2012-02-27 10:16:48.000 058 33458.37 385.08 2278.92 32.20 2012-02-27 10:16:49.000 058 33458.36 385.14 2278.95 32.20 2012-02-27 10:16:50.000 058 33458.29 385.09 2278.88 32.20 2012-02-27 10:16:51.000 058 33458.27 385.09 2278.88 32.20 2012-02-27 10:16:52.000 058 33458.29 385.08 2278.89 32.20 2012-02-27 10:16:53.000 058 33458.29 385.10 2278.91 32.20 2012-02-27 10:16:54.000 058 33458.34 385.05 2278.85 32.20 2012-02-27 10:16:55.000 058 33458.32 385.13 2278.87 32.20 2012-02-27 10:16:55.000 058 33458.19 385.16 2278.97 32.20 2012-02-27 10:16:57.000 058 33458.26 385.12 2278.97 32.20 2012-02-27 10:16:58.000 058 33458.18 385.11 2278.99 32.20 2012-02-27 10:16:59.000 058 33458.25 385.14 2278.88 32.20 2012-02-27 10:17:00.000 058 33458.12 385.15 2278.94 32.20 2012-02-27 10:17:01.000 058 33458.06 385.16 2278.94 32.20 2012-02-27 10:17:02.000 058 33458.24 385.20 2278.91 32.20 2012-02-27 10:17:03.000 058 33458.09 385.17 2278.97 32.20 2012-02-27 10:17:04.000 058 33458.05 385.19 2278.94 32.20 2012-02-27 10:17:05.000 058 33458.15 385.24 2278.97 32.20 2012-02-27 10:17:06.000 058 33457.97 385.18 2278.98 32.20 2012-02-27 10:17:07.000 058 33458.00 385.23 2278.94 32.20 2012-02-27 10:17:08.000 058 33457.99 385.25 2278.97 32.20 2012-02-27 10:17:09.000 058 33458.00 385.26 2278.94 32.20 2012-02-27 10:17:10.000 058 33458.03 385.24 2278.99 32.20 2012-02-27 10:17:11.000 058 33457.96 385.33 2278.97 32.20 2012-02-27 10:17:12.000 058 33457.93 385.31 2278.99 32.20 2012-02-27 10:17:13.000 058 33457.81 385.26 2278.95 32.20 2012-02-27 10:17:14.000 058 33458.00 385.28 2279.04 32.20 2012-02-27 10:17:15.000 058 33457.97 385.28 2278.94 32.20 2012-02-27 10:17:16.000 058 33457.91 385.30 2279.01 32.20 2012-02-27 10:17:17.000 058 33458.00 385.25 2279.07 32.20 2012-02-27 10:17:18.000 058 33457.99 385.26 2279.04 32.20 2012-02-27 10:17:19.000 058 33458.00 385.25 2279.04 32.20 2012-02-27 10:17:20.000 058 33457.93 385.23 2279.09 32.20 2012-02-27 10:17:21.000 058 33458.02 385.21 2279.01 32.20 2012-02-27 10:17:22.000 058 33458.01 385.23 2279.06 32.20 2012-02-27 10:17:23.000 058 33458.06 385.20 2279.16 32.20 2012-02-27 10:17:24.000 058 33458.12 385.19 2279.08 32.20 2012-02-27 10:17:25.000 058 33458.16 385.18 2279.03 32.20 2012-02-27 10:17:26.000 058 33458.14 385.24 2278.97 32.20 2012-02-27 10:17:27.000 058 33458.15 385.17 2279.05 32.20 2012-02-27 10:17:28.000 058 33458.13 385.14 2279.03 32.20 2012-02-27 10:17:29.000 058 33458.22 385.14 2279.06 32.20 2012-02-27 10:17:30.000 058 33458.24 385.15 2279.00 32.20 2012-02-27 10:17:31.000 058 33458.22 385.11 2279.03 32.20 2012-02-27 10:17:32.000 058 33458.24 385.12 2279.03 32.20 2012-02-27 10:17:33.000 058 33458.33 385.14 2279.01 32.20 2012-02-27 10:17:34.000 058 33458.24 385.12 2279.00 32.20 2012-02-27 10:17:35.000 058 33458.33 385.13 2279.00 32.20 2012-02-27 10:17:36.000 058 33458.36 385.11 2279.07 32.20 2012-02-27 10:17:36.000 058 33458.28 385.09 2278.95 32.20 2012-02-27 10:17:38.000 058 33458.33 385.08 2278.87 32.20 2012-02-27 10:17:39.000 058 33458.39 385.07 2278.95 32.20 2012-02-27 10:17:40.000 058 33458.34 385.08 2278.93 32.20 2012-02-27 10:17:41.000 058 33458.34 385.09 2278.99 32.20 2012-02-27 10:17:42.000 058 33458.36 385.10 2278.98 32.20 2012-02-27 10:17:43.000 058 33458.45 385.08 2278.93 32.20 2012-02-27 10:17:44.000 058 33458.32 385.12 2278.93 32.20 2012-02-27 10:17:45.000 058 33458.44 385.11 2278.93 32.20 2012-02-27 10:17:46.000 058 33458.44 385.10 2278.97 32.20 2012-02-27 10:17:47.000 058 33458.44 385.09 2278.87 32.20 2012-02-27 10:17:48.000 058 33458.55 385.10 2278.93 32.20 2012-02-27 10:17:49.000 058 33458.69 385.10 2278.88 32.20 2012-02-27 10:17:49.000 058 33458.47 385.10 2278.88 32.20 2012-02-27 10:17:51.000 058 33458.55 385.09 2278.79 32.20 2012-02-27 10:17:52.000 058 33458.62 385.09 2278.80 32.20 2012-02-27 10:17:53.000 058 33458.67 385.07 2278.81 32.20 2012-02-27 10:17:54.000 058 33458.69 385.07 2278.88 32.20 2012-02-27 10:17:55.000 058 33458.68 385.04 2278.83 32.20 2012-02-27 10:17:56.000 058 33458.78 385.04 2278.79 32.20 2012-02-27 10:17:57.000 058 33458.68 385.05 2278.87 32.20 2012-02-27 10:17:58.000 058 33458.75 385.03 2278.80 32.20 2012-02-27 10:17:59.000 058 33458.84 384.96 2278.83 32.20 2012-02-27 10:18:00.000 058 33458.86 384.95 2278.82 32.20 2012-02-27 10:18:01.000 058 33458.83 384.95 2278.75 32.20 2012-02-27 10:18:02.000 058 33458.88 384.95 2278.80 32.20 2012-02-27 10:18:03.000 058 33458.88 384.94 2278.70 32.20 2012-02-27 10:18:04.000 058 33458.96 384.91 2278.73 32.20 2012-02-27 10:18:05.000 058 33459.04 384.91 2278.73 32.20 2012-02-27 10:18:06.000 058 33459.09 384.88 2278.68 32.20 2012-02-27 10:18:07.000 058 33459.11 384.87 2278.65 32.20 2012-02-27 10:18:08.000 058 33459.22 384.89 2278.73 32.20 2012-02-27 10:18:09.000 058 33459.21 384.87 2278.63 32.20 2012-02-27 10:18:10.000 058 33459.29 384.81 2278.61 32.20 2012-02-27 10:18:11.000 058 33459.27 384.83 2278.55 32.20 2012-02-27 10:18:12.000 058 33459.41 384.84 2278.48 32.20 2012-02-27 10:18:13.000 058 33459.33 384.83 2278.50 32.20 2012-02-27 10:18:14.000 058 33459.41 384.80 2278.54 32.20 2012-02-27 10:18:15.000 058 33459.42 384.84 2278.53 32.20 2012-02-27 10:18:16.000 058 33459.33 384.86 2278.52 32.20 2012-02-27 10:18:17.000 058 33459.43 384.83 2278.46 32.20 2012-02-27 10:18:18.000 058 33459.41 384.87 2278.47 32.20 2012-02-27 10:18:19.000 058 33459.31 384.89 2278.45 32.20 2012-02-27 10:18:20.000 058 33459.41 384.91 2278.41 32.20 2012-02-27 10:18:21.000 058 33459.51 384.94 2278.44 32.20 2012-02-27 10:18:22.000 058 33459.51 384.87 2278.39 32.20 2012-02-27 10:18:23.000 058 33459.52 384.90 2278.40 32.20 2012-02-27 10:18:24.000 058 33459.54 384.93 2278.38 32.20 2012-02-27 10:18:25.000 058 33459.63 384.93 2278.35 32.20 2012-02-27 10:18:26.000 058 33459.62 384.89 2278.28 32.20 2012-02-27 10:18:27.000 058 33459.61 384.91 2278.35 32.20 2012-02-27 10:18:28.000 058 33459.58 384.85 2278.32 32.20 2012-02-27 10:18:29.000 058 33459.69 384.85 2278.29 32.20 2012-02-27 10:18:30.000 058 33459.77 384.88 2278.20 32.20 2012-02-27 10:18:30.000 058 33459.77 384.87 2278.32 32.20 2012-02-27 10:18:32.000 058 33459.77 384.85 2278.32 32.20 2012-02-27 10:18:33.000 058 33459.74 384.82 2278.23 32.20 2012-02-27 10:18:34.000 058 33459.77 384.78 2278.26 32.20 2012-02-27 10:18:35.000 058 33459.88 384.80 2278.23 32.20 2012-02-27 10:18:36.000 058 33459.84 384.78 2278.23 32.20 2012-02-27 10:18:37.000 058 33459.83 384.73 2278.17 32.20 2012-02-27 10:18:38.000 058 33459.91 384.75 2278.22 32.20 2012-02-27 10:18:39.000 058 33459.81 384.73 2278.13 32.20 2012-02-27 10:18:40.000 058 33459.90 384.71 2278.13 32.20 2012-02-27 10:18:41.000 058 33459.83 384.72 2278.10 32.20 2012-02-27 10:18:42.000 058 33459.94 384.72 2278.17 32.20 2012-02-27 10:18:43.000 058 33460.04 384.76 2278.08 32.20 2012-02-27 10:18:43.000 058 33459.93 384.78 2278.08 32.20 2012-02-27 10:18:45.000 058 33459.84 384.77 2278.05 32.20 2012-02-27 10:18:46.000 058 33459.89 384.81 2278.05 32.20 2012-02-27 10:18:47.000 058 33459.86 384.82 2278.05 32.20 2012-02-27 10:18:48.000 058 33459.95 384.83 2278.11 32.20 2012-02-27 10:18:49.000 058 33459.91 384.86 2278.01 32.20 2012-02-27 10:18:50.000 058 33459.83 384.85 2277.99 32.20 2012-02-27 10:18:51.000 058 33459.96 384.89 2278.05 32.20 2012-02-27 10:18:52.000 058 33459.98 384.87 2277.98 32.20 2012-02-27 10:18:53.000 058 33460.05 384.87 2278.03 32.20 2012-02-27 10:18:54.000 058 33460.04 384.86 2277.99 32.20 2012-02-27 10:18:55.000 058 33460.05 384.83 2278.04 32.20 2012-02-27 10:18:56.000 058 33460.20 384.90 2277.95 32.20 2012-02-27 10:18:57.000 058 33460.22 384.87 2278.03 32.20 2012-02-27 10:18:58.000 058 33460.20 384.83 2278.06 32.20 2012-02-27 10:18:59.000 058 33460.27 384.83 2277.98 32.20 2012-02-27 10:19:00.000 058 33460.28 384.83 2278.06 32.20 2012-02-27 10:19:01.000 058 33460.24 384.83 2278.03 32.20 2012-02-27 10:19:02.000 058 33460.41 384.84 2278.01 32.20 2012-02-27 10:19:03.000 058 33460.45 384.82 2277.97 32.20 2012-02-27 10:19:04.000 058 33460.40 384.82 2277.97 32.19 2012-02-27 10:19:05.000 058 33460.55 384.76 2277.97 32.20 2012-02-27 10:19:06.000 058 33460.55 384.77 2277.85 32.20 2012-02-27 10:19:07.000 058 33460.54 384.74 2278.01 32.20 2012-02-27 10:19:08.000 058 33460.55 384.64 2277.89 32.20 2012-02-27 10:19:09.000 058 33460.69 384.69 2277.84 32.19 2012-02-27 10:19:10.000 058 33460.66 384.69 2277.80 32.19 2012-02-27 10:19:11.000 058 33460.66 384.64 2277.75 32.20 2012-02-27 10:19:12.000 058 33460.70 384.66 2277.86 32.19 2012-02-27 10:19:13.000 058 33460.72 384.67 2277.85 32.19 2012-02-27 10:19:14.000 058 33460.67 384.67 2277.79 32.20 2012-02-27 10:19:15.000 058 33460.65 384.66 2277.74 32.19 2012-02-27 10:19:16.000 058 33460.68 384.69 2277.70 32.20 2012-02-27 10:19:17.000 058 33460.66 384.68 2277.73 32.19 2012-02-27 10:19:18.000 058 33460.63 384.65 2277.78 32.19 2012-02-27 10:19:19.000 058 33460.63 384.66 2277.67 32.19 2012-02-27 10:19:20.000 058 33460.64 384.71 2277.69 32.19 2012-02-27 10:19:21.000 058 33460.55 384.69 2277.61 32.19 2012-02-27 10:19:22.000 058 33460.57 384.71 2277.65 32.19 2012-02-27 10:19:23.000 058 33460.72 384.70 2277.55 32.19 2012-02-27 10:19:24.000 058 33460.69 384.71 2277.50 32.19 2012-02-27 10:19:24.000 058 33460.61 384.72 2277.60 32.19 2012-02-27 10:19:26.000 058 33460.78 384.72 2277.64 32.19 2012-02-27 10:19:27.000 058 33460.71 384.71 2277.55 32.20 2012-02-27 10:19:28.000 058 33460.67 384.73 2277.57 32.20 2012-02-27 10:19:29.000 058 33460.76 384.71 2277.61 32.19 2012-02-27 10:19:30.000 058 33460.71 384.71 2277.64 32.19 2012-02-27 10:19:31.000 058 33460.70 384.71 2277.53 32.19 2012-02-27 10:19:32.000 058 33460.88 384.70 2277.56 32.20 2012-02-27 10:19:33.000 058 33460.82 384.64 2277.55 32.19 2012-02-27 10:19:34.000 058 33460.85 384.61 2277.55 32.20 2012-02-27 10:19:35.000 058 33460.88 384.66 2277.62 32.20 2012-02-27 10:19:36.000 058 33461.00 384.61 2277.60 32.19 2012-02-27 10:19:37.000 058 33460.97 384.57 2277.54 32.20 2012-02-27 10:19:37.000 058 33460.98 384.58 2277.54 32.20 2012-02-27 10:19:39.000 058 33460.97 384.51 2277.47 32.20 2012-02-27 10:19:40.000 058 33460.97 384.49 2277.57 32.20 2012-02-27 10:19:41.000 058 33460.96 384.51 2277.54 32.20 2012-02-27 10:19:42.000 058 33460.98 384.51 2277.47 32.20 2012-02-27 10:19:43.000 058 33460.90 384.51 2277.41 32.20 2012-02-27 10:19:44.000 058 33461.02 384.52 2277.47 32.20 2012-02-27 10:19:45.000 058 33460.97 384.52 2277.40 32.20 2012-02-27 10:19:46.000 058 33460.98 384.53 2277.43 32.20 2012-02-27 10:19:47.000 058 33461.00 384.56 2277.41 32.20 2012-02-27 10:19:48.000 058 33460.97 384.60 2277.48 32.19 2012-02-27 10:19:49.000 058 33460.97 384.61 2277.39 32.20 2012-02-27 10:19:50.000 058 33460.97 384.63 2277.42 32.19 2012-02-27 10:19:51.000 058 33460.98 384.69 2277.50 32.20 2012-02-27 10:19:52.000 058 33460.94 384.71 2277.47 32.19 2012-02-27 10:19:53.000 058 33460.91 384.72 2277.41 32.20 2012-02-27 10:19:54.000 058 33460.92 384.78 2277.32 32.20 2012-02-27 10:19:55.000 058 33460.89 384.79 2277.42 32.20 2012-02-27 10:19:56.000 058 33460.88 384.86 2277.43 32.20 2012-02-27 10:19:57.000 058 33460.95 384.88 2277.42 32.20 2012-02-27 10:19:58.000 058 33460.85 384.86 2277.38 32.20 2012-02-27 10:19:59.000 058 33460.82 384.88 2277.35 32.20 2012-02-27 10:20:00.000 058 33460.85 384.87 2277.43 32.20 2012-02-27 10:20:01.000 058 33460.94 384.87 2277.47 32.20 2012-02-27 10:20:02.000 058 33460.89 384.89 2277.47 32.20 2012-02-27 10:20:03.000 058 33461.04 384.88 2277.53 32.20 2012-02-27 10:20:04.000 058 33461.04 384.84 2277.52 32.19 2012-02-27 10:20:05.000 058 33461.04 384.87 2277.53 32.19 2012-02-27 10:20:06.000 058 33461.12 384.78 2277.47 32.19 2012-02-27 10:20:07.000 058 33461.16 384.76 2277.53 32.19 2012-02-27 10:20:08.000 058 33461.18 384.71 2277.47 32.19 2012-02-27 10:20:09.000 058 33461.06 384.67 2277.55 32.19 2012-02-27 10:20:10.000 058 33461.18 384.66 2277.49 32.19 2012-02-27 10:20:11.000 058 33461.23 384.68 2277.51 32.19 2012-02-27 10:20:12.000 058 33461.28 384.63 2277.53 32.19 2012-02-27 10:20:13.000 058 33461.19 384.61 2277.46 32.19 2012-02-27 10:20:14.000 058 33461.27 384.62 2277.42 32.19 2012-02-27 10:20:15.000 058 33461.28 384.63 2277.43 32.19 2012-02-27 10:20:16.000 058 33461.25 384.59 2277.41 32.19 2012-02-27 10:20:17.000 058 33461.34 384.57 2277.39 32.19 2012-02-27 10:20:18.000 058 33461.31 384.58 2277.34 32.19 2012-02-27 10:20:18.000 058 33461.32 384.58 2277.33 32.19 2012-02-27 10:20:20.000 058 33461.38 384.53 2277.38 32.19 2012-02-27 10:20:21.000 058 33461.49 384.57 2277.26 32.19 2012-02-27 10:20:22.000 058 33461.41 384.62 2277.30 32.19 2012-02-27 10:20:23.000 058 33461.40 384.63 2277.26 32.19 2012-02-27 10:20:24.000 058 33461.50 384.64 2277.35 32.19 2012-02-27 10:20:25.000 058 33461.44 384.57 2277.22 32.19 2012-02-27 10:20:26.000 058 33461.45 384.63 2277.26 32.19 2012-02-27 10:20:27.000 058 33461.49 384.69 2277.19 32.19 2012-02-27 10:20:28.000 058 33461.37 384.63 2277.20 32.19 2012-02-27 10:20:29.000 058 33461.31 384.71 2277.25 32.19 2012-02-27 10:20:30.000 058 33461.28 384.73 2277.21 32.19 2012-02-27 10:20:31.000 058 33461.26 384.72 2277.26 32.19 2012-02-27 10:20:31.000 058 33461.23 384.78 2277.17 32.19 2012-02-27 10:20:33.000 058 33461.20 384.74 2277.17 32.19 2012-02-27 10:20:34.000 058 33461.17 384.80 2277.18 32.19 2012-02-27 10:20:35.000 058 33461.03 384.82 2277.25 32.19 2012-02-27 10:20:36.000 058 33460.98 384.80 2277.19 32.19 2012-02-27 10:20:37.000 058 33460.92 384.82 2277.22 32.19 2012-02-27 10:20:38.000 058 33461.09 384.84 2277.28 32.19 2012-02-27 10:20:39.000 058 33461.02 384.85 2277.25 32.19 2012-02-27 10:20:40.000 058 33460.98 384.82 2277.20 32.19 2012-02-27 10:20:41.000 058 33461.00 384.83 2277.13 32.19 2012-02-27 10:20:42.000 058 33461.05 384.79 2277.19 32.19 2012-02-27 10:20:43.000 058 33461.01 384.79 2277.33 32.19 2012-02-27 10:20:44.000 058 33460.98 384.78 2277.26 32.19 2012-02-27 10:20:45.000 058 33461.03 384.78 2277.36 32.19 2012-02-27 10:20:46.000 058 33461.02 384.80 2277.26 32.19 2012-02-27 10:20:47.000 058 33461.04 384.78 2277.26 32.19 2012-02-27 10:20:48.000 058 33461.01 384.82 2277.26 32.19 2012-02-27 10:20:49.000 058 33461.00 384.75 2277.36 32.19 2012-02-27 10:20:50.000 058 33461.01 384.79 2277.35 32.19 2012-02-27 10:20:51.000 058 33461.14 384.74 2277.27 32.19 2012-02-27 10:20:52.000 058 33461.07 384.75 2277.36 32.19 2012-02-27 10:20:53.000 058 33461.12 384.75 2277.33 32.19 2012-02-27 10:20:54.000 058 33461.13 384.72 2277.26 32.19 2012-02-27 10:20:55.000 058 33461.09 384.69 2277.27 32.19 2012-02-27 10:20:56.000 058 33461.08 384.72 2277.29 32.19 2012-02-27 10:20:57.000 058 33461.13 384.67 2277.31 32.19 2012-02-27 10:20:58.000 058 33461.19 384.70 2277.28 32.19 2012-02-27 10:20:59.000 058 33461.15 384.72 2277.38 32.19 2012-02-27 10:21:00.000 058 33461.11 384.73 2277.31 32.19 2012-02-27 10:21:01.000 058 33461.07 384.67 2277.24 32.19 2012-02-27 10:21:02.000 058 33461.09 384.65 2277.23 32.19 2012-02-27 10:21:03.000 058 33461.12 384.69 2277.28 32.19 2012-02-27 10:21:04.000 058 33461.00 384.68 2277.29 32.19 2012-02-27 10:21:05.000 058 33460.99 384.66 2277.33 32.19 2012-02-27 10:21:06.000 058 33461.04 384.68 2277.31 32.19 2012-02-27 10:21:07.000 058 33460.95 384.70 2277.23 32.19 2012-02-27 10:21:08.000 058 33460.84 384.67 2277.26 32.19 2012-02-27 10:21:09.000 058 33460.86 384.74 2277.26 32.19 2012-02-27 10:21:10.000 058 33460.85 384.76 2277.21 32.19 2012-02-27 10:21:11.000 058 33460.69 384.78 2277.25 32.19 2012-02-27 10:21:12.000 058 33460.65 384.81 2277.26 32.19 2012-02-27 10:21:12.000 058 33460.67 384.82 2277.29 32.19 2012-02-27 10:21:14.000 058 33460.62 384.85 2277.24 32.19 2012-02-27 10:21:15.000 058 33460.70 384.89 2277.28 32.19 2012-02-27 10:21:16.000 058 33460.58 384.88 2277.35 32.19 2012-02-27 10:21:17.000 058 33460.64 384.89 2277.36 32.19 2012-02-27 10:21:18.000 058 33460.57 384.91 2277.33 32.19 2012-02-27 10:21:19.000 058 33460.67 384.89 2277.36 32.19 2012-02-27 10:21:20.000 058 33460.73 384.94 2277.38 32.19 2012-02-27 10:21:21.000 058 33460.70 384.85 2277.42 32.19 2012-02-27 10:21:22.000 058 33460.81 384.84 2277.50 32.19 2012-02-27 10:21:23.000 058 33460.81 384.85 2277.39 32.19 2012-02-27 10:21:24.000 058 33460.76 384.80 2277.39 32.19 2012-02-27 10:21:25.000 058 33460.87 384.78 2277.47 32.19 2012-02-27 10:21:25.000 058 33460.79 384.74 2277.38 32.19 2012-02-27 10:21:27.000 058 33460.98 384.69 2277.46 32.19 2012-02-27 10:21:28.000 058 33460.91 384.65 2277.42 32.19 2012-02-27 10:21:29.000 058 33460.92 384.64 2277.45 32.19 2012-02-27 10:21:30.000 058 33460.80 384.62 2277.30 32.19 2012-02-27 10:21:31.000 058 33460.81 384.59 2277.37 32.19 2012-02-27 10:21:32.000 058 33460.78 384.58 2277.38 32.19 2012-02-27 10:21:33.000 058 33460.73 384.65 2277.44 32.19 2012-02-27 10:21:34.000 058 33460.81 384.63 2277.33 32.19 2012-02-27 10:21:35.000 058 33460.78 384.61 2277.32 32.19 2012-02-27 10:21:36.000 058 33460.69 384.59 2277.32 32.19 2012-02-27 10:21:37.000 058 33460.67 384.61 2277.36 32.19 2012-02-27 10:21:38.000 058 33460.85 384.66 2277.38 32.19 2012-02-27 10:21:39.000 058 33460.69 384.64 2277.42 32.19 2012-02-27 10:21:40.000 058 33460.61 384.66 2277.45 32.19 2012-02-27 10:21:41.000 058 33460.61 384.72 2277.30 32.19 2012-02-27 10:21:42.000 058 33460.57 384.70 2277.37 32.19 2012-02-27 10:21:43.000 058 33460.63 384.74 2277.35 32.19 2012-02-27 10:21:44.000 058 33460.70 384.75 2277.35 32.19 2012-02-27 10:21:45.000 058 33460.62 384.83 2277.38 32.19 2012-02-27 10:21:46.000 058 33460.53 384.86 2277.35 32.19 2012-02-27 10:21:47.000 058 33460.67 384.83 2277.41 32.19 2012-02-27 10:21:48.000 058 33460.61 384.83 2277.42 32.19 2012-02-27 10:21:49.000 058 33460.58 384.83 2277.47 32.19 2012-02-27 10:21:50.000 058 33460.61 384.86 2277.41 32.19 2012-02-27 10:21:51.000 058 33460.51 384.88 2277.41 32.19 2012-02-27 10:21:52.000 058 33460.53 384.83 2277.39 32.19 2012-02-27 10:21:53.000 058 33460.53 384.84 2277.40 32.19 2012-02-27 10:21:54.000 058 33460.55 384.86 2277.56 32.19 2012-02-27 10:21:55.000 058 33460.51 384.81 2277.38 32.19 2012-02-27 10:21:56.000 058 33460.47 384.77 2277.42 32.19 2012-02-27 10:21:57.000 058 33460.57 384.76 2277.43 32.19 2012-02-27 10:21:58.000 058 33460.48 384.72 2277.43 32.19 2012-02-27 10:21:59.000 058 33460.50 384.70 2277.54 32.19 2012-02-27 10:22:00.000 058 33460.50 384.72 2277.48 32.19 2012-02-27 10:22:01.000 058 33460.51 384.70 2277.53 32.19 2012-02-27 10:22:02.000 058 33460.43 384.74 2277.42 32.19 2012-02-27 10:22:03.000 058 33460.53 384.70 2277.48 32.19 2012-02-27 10:22:04.000 058 33460.39 384.69 2277.51 32.19 2012-02-27 10:22:05.000 058 33460.57 384.70 2277.44 32.19 2012-02-27 10:22:06.000 058 33460.55 384.70 2277.53 32.19 2012-02-27 10:22:06.000 058 33460.51 384.70 2277.51 32.19 2012-02-27 10:22:08.000 058 33460.54 384.67 2277.51 32.19 2012-02-27 10:22:09.000 058 33460.55 384.70 2277.48 32.19 2012-02-27 10:22:10.000 058 33460.53 384.68 2277.49 32.19 2012-02-27 10:22:11.000 058 33460.56 384.68 2277.48 32.19 2012-02-27 10:22:12.000 058 33460.45 384.62 2277.41 32.19 2012-02-27 10:22:13.000 058 33460.42 384.66 2277.39 32.19 2012-02-27 10:22:14.000 058 33460.59 384.68 2277.47 32.19 2012-02-27 10:22:15.000 058 33460.51 384.69 2277.45 32.19 2012-02-27 10:22:16.000 058 33460.42 384.69 2277.45 32.19 2012-02-27 10:22:17.000 058 33460.42 384.72 2277.48 32.19 2012-02-27 10:22:18.000 058 33460.42 384.69 2277.47 32.19 2012-02-27 10:22:19.000 058 33460.42 384.74 2277.44 32.19 2012-02-27 10:22:19.000 058 33460.33 384.73 2277.54 32.19 2012-02-27 10:22:21.000 058 33460.50 384.72 2277.43 32.19 2012-02-27 10:22:22.000 058 33460.35 384.69 2277.56 32.19 2012-02-27 10:22:23.000 058 33460.39 384.74 2277.51 32.19 2012-02-27 10:22:24.000 058 33460.39 384.77 2277.54 32.19 2012-02-27 10:22:25.000 058 33460.35 384.74 2277.49 32.19 2012-02-27 10:22:26.000 058 33460.48 384.77 2277.58 32.19 2012-02-27 10:22:27.000 058 33460.44 384.74 2277.53 32.19 2012-02-27 10:22:28.000 058 33460.40 384.74 2277.55 32.19 2012-02-27 10:22:29.000 058 33460.48 384.75 2277.52 32.19 2012-02-27 10:22:30.000 058 33460.49 384.71 2277.52 32.19 2012-02-27 10:22:31.000 058 33460.55 384.70 2277.48 32.19 2012-02-27 10:22:32.000 058 33460.45 384.68 2277.52 32.19 2012-02-27 10:22:33.000 058 33460.54 384.65 2277.55 32.19 2012-02-27 10:22:34.000 058 33460.53 384.64 2277.50 32.19 2012-02-27 10:22:35.000 058 33460.64 384.65 2277.44 32.19 2012-02-27 10:22:36.000 058 33460.67 384.65 2277.45 32.19 2012-02-27 10:22:37.000 058 33460.67 384.60 2277.47 32.19 2012-02-27 10:22:38.000 058 33460.54 384.61 2277.45 32.19 2012-02-27 10:22:39.000 058 33460.72 384.57 2277.49 32.19 2012-02-27 10:22:40.000 058 33460.69 384.60 2277.42 32.19 2012-02-27 10:22:41.000 058 33460.72 384.57 2277.48 32.19 2012-02-27 10:22:42.000 058 33460.79 384.59 2277.39 32.19 2012-02-27 10:22:43.000 058 33460.75 384.54 2277.44 32.19 2012-02-27 10:22:44.000 058 33460.85 384.56 2277.35 32.19 2012-02-27 10:22:45.000 058 33460.88 384.59 2277.32 32.19 2012-02-27 10:22:46.000 058 33460.82 384.57 2277.34 32.19 2012-02-27 10:22:47.000 058 33460.81 384.57 2277.36 32.19 2012-02-27 10:22:48.000 058 33460.92 384.59 2277.39 32.19 2012-02-27 10:22:49.000 058 33460.91 384.57 2277.38 32.19 2012-02-27 10:22:50.000 058 33460.88 384.58 2277.34 32.19 2012-02-27 10:22:51.000 058 33460.94 384.61 2277.27 32.19 2012-02-27 10:22:52.000 058 33460.82 384.61 2277.30 32.19 2012-02-27 10:22:53.000 058 33460.89 384.64 2277.26 32.19 2012-02-27 10:22:54.000 058 33460.89 384.60 2277.25 32.19 2012-02-27 10:22:55.000 058 33460.86 384.68 2277.27 32.19 2012-02-27 10:22:56.000 058 33460.88 384.59 2277.26 32.19 2012-02-27 10:22:57.000 058 33460.97 384.61 2277.23 32.19 2012-02-27 10:22:58.000 058 33460.91 384.61 2277.17 32.19 2012-02-27 10:22:59.000 058 33461.02 384.59 2277.29 32.19 2012-02-27 10:23:00.000 058 33460.93 384.60 2277.26 32.19 2012-02-27 10:23:00.000 058 33460.97 384.63 2277.29 32.19 2012-02-27 10:23:02.000 058 33460.93 384.63 2277.24 32.19 2012-02-27 10:23:03.000 058 33461.11 384.61 2277.22 32.19 2012-02-27 10:23:04.000 058 33461.10 384.59 2277.22 32.19 2012-02-27 10:23:05.000 058 33461.16 384.61 2277.17 32.19 2012-02-27 10:23:06.000 058 33461.14 384.57 2277.20 32.19 2012-02-27 10:23:07.000 058 33461.11 384.57 2277.17 32.19 2012-02-27 10:23:08.000 058 33461.22 384.52 2277.23 32.19 2012-02-27 10:23:09.000 058 33461.29 384.51 2277.19 32.19 2012-02-27 10:23:10.000 058 33461.24 384.50 2277.11 32.19 2012-02-27 10:23:11.000 058 33461.26 384.46 2277.12 32.19 2012-02-27 10:23:12.000 058 33461.25 384.44 2277.16 32.19 2012-02-27 10:23:13.000 058 33461.29 384.42 2277.18 32.19 2012-02-27 10:23:13.000 058 33461.26 384.43 2277.12 32.19 2012-02-27 10:23:15.000 058 33461.22 384.44 2277.04 32.19 2012-02-27 10:23:16.000 058 33461.26 384.44 2277.09 32.19 2012-02-27 10:23:17.000 058 33461.27 384.45 2277.07 32.19 2012-02-27 10:23:18.000 058 33461.28 384.42 2277.02 32.19 2012-02-27 10:23:19.000 058 33461.31 384.45 2277.04 32.19 2012-02-27 10:23:20.000 058 33461.26 384.45 2277.08 32.19 2012-02-27 10:23:21.000 058 33461.44 384.51 2276.98 32.19 2012-02-27 10:23:22.000 058 33461.31 384.48 2277.01 32.19 2012-02-27 10:23:23.000 058 33461.26 384.49 2276.98 32.19 2012-02-27 10:23:24.000 058 33461.33 384.50 2276.96 32.19 2012-02-27 10:23:25.000 058 33461.24 384.51 2276.93 32.19 2012-02-27 10:23:26.000 058 33461.23 384.50 2276.93 32.19 2012-02-27 10:23:27.000 058 33461.19 384.52 2276.93 32.19 2012-02-27 10:23:28.000 058 33461.13 384.53 2276.85 32.19 2012-02-27 10:23:29.000 058 33461.21 384.50 2276.95 32.19 2012-02-27 10:23:30.000 058 33461.17 384.53 2276.97 32.19 2012-02-27 10:23:31.000 058 33461.20 384.51 2277.05 32.19 2012-02-27 10:23:32.000 058 33461.18 384.45 2276.92 32.19 2012-02-27 10:23:33.000 058 33461.31 384.51 2276.98 32.19 2012-02-27 10:23:34.000 058 33461.23 384.49 2276.92 32.19 2012-02-27 10:23:35.000 058 33461.38 384.41 2276.90 32.19 2012-02-27 10:23:36.000 058 33461.24 384.44 2276.92 32.19 2012-02-27 10:23:37.000 058 33461.25 384.36 2276.98 32.19 2012-02-27 10:23:38.000 058 33461.31 384.42 2277.04 32.19 2012-02-27 10:23:39.000 058 33461.14 384.31 2277.04 32.19 2012-02-27 10:23:40.000 058 33461.32 384.32 2276.98 32.19 2012-02-27 10:23:41.000 058 33461.28 384.37 2276.98 32.19 2012-02-27 10:23:42.000 058 33461.26 384.32 2276.98 32.19 2012-02-27 10:23:43.000 058 33461.24 384.33 2276.88 32.19 2012-02-27 10:23:44.000 058 33461.31 384.29 2276.95 32.19 2012-02-27 10:23:45.000 058 33461.22 384.35 2276.96 32.19 2012-02-27 10:23:46.000 058 33461.26 384.32 2276.93 32.19 2012-02-27 10:23:47.000 058 33461.24 384.32 2276.88 32.19 2012-02-27 10:23:48.000 058 33461.29 384.38 2276.84 32.19 2012-02-27 10:23:49.000 058 33461.22 384.33 2276.95 32.19 2012-02-27 10:23:50.000 058 33461.21 384.31 2276.96 32.19 2012-02-27 10:23:51.000 058 33461.26 384.37 2276.96 32.19 2012-02-27 10:23:52.000 058 33461.11 384.36 2276.96 32.19 2012-02-27 10:23:53.000 058 33461.16 384.34 2276.92 32.19 2012-02-27 10:23:54.000 058 33461.20 384.39 2276.94 32.19 2012-02-27 10:23:54.000 058 33461.17 384.36 2276.93 32.19 2012-02-27 10:23:56.000 058 33461.22 384.38 2276.96 32.19 2012-02-27 10:23:57.000 058 33461.17 384.35 2276.92 32.19 2012-02-27 10:23:58.000 058 33461.20 384.35 2276.89 32.19 2012-02-27 10:23:59.000 058 33461.21 384.34 2276.88 32.19 2012-02-27 10:24:00.000 058 33461.24 384.28 2276.96 32.19 2012-02-27 10:24:01.000 058 33461.25 384.30 2276.91 32.19 2012-02-27 10:24:02.000 058 33461.26 384.31 2276.95 32.19 2012-02-27 10:24:03.000 058 33461.22 384.30 2276.93 32.19 2012-02-27 10:24:04.000 058 33461.22 384.32 2276.94 32.19 2012-02-27 10:24:05.000 058 33461.20 384.28 2276.89 32.19 2012-02-27 10:24:06.000 058 33461.21 384.31 2276.92 32.19 2012-02-27 10:24:07.000 058 33461.25 384.27 2276.94 32.19 2012-02-27 10:24:07.000 058 33461.16 384.28 2276.97 32.19 2012-02-27 10:24:09.000 058 33461.27 384.32 2276.91 32.19 2012-02-27 10:24:10.000 058 33461.21 384.32 2276.92 32.19 2012-02-27 10:24:11.000 058 33461.14 384.35 2276.97 32.19 2012-02-27 10:24:12.000 058 33461.20 384.34 2277.00 32.19 2012-02-27 10:24:13.000 058 33461.15 384.39 2276.95 32.19 2012-02-27 10:24:14.000 058 33461.27 384.37 2276.88 32.19 2012-02-27 10:24:15.000 058 33461.11 384.39 2276.97 32.19 2012-02-27 10:24:16.000 058 33461.19 384.39 2277.01 32.19 2012-02-27 10:24:17.000 058 33461.26 384.38 2276.89 32.19 2012-02-27 10:24:18.000 058 33461.21 384.39 2276.95 32.19 2012-02-27 10:24:19.000 058 33461.29 384.41 2276.93 32.19 2012-02-27 10:24:20.000 058 33461.25 384.38 2276.98 32.19 2012-02-27 10:24:21.000 058 33461.49 384.40 2276.95 32.19 2012-02-27 10:24:22.000 058 33461.33 384.37 2276.88 32.19 2012-02-27 10:24:23.000 058 33461.37 384.38 2277.00 32.19 2012-02-27 10:24:24.000 058 33461.40 384.39 2276.99 32.19 2012-02-27 10:24:25.000 058 33461.41 384.39 2276.82 32.19 2012-02-27 10:24:26.000 058 33461.35 384.38 2276.91 32.19 2012-02-27 10:24:27.000 058 33461.41 384.35 2276.89 32.19 2012-02-27 10:24:28.000 058 33461.48 384.38 2276.88 32.19 2012-02-27 10:24:29.000 058 33461.43 384.34 2276.86 32.19 2012-02-27 10:24:30.000 058 33461.45 384.37 2276.92 32.19 2012-02-27 10:24:31.000 058 33461.39 384.39 2276.83 32.19 2012-02-27 10:24:32.000 058 33461.51 384.38 2276.89 32.19 2012-02-27 10:24:33.000 058 33461.41 384.41 2276.86 32.19 2012-02-27 10:24:34.000 058 33461.48 384.40 2276.91 32.19 2012-02-27 10:24:35.000 058 33461.40 384.39 2276.89 32.19 2012-02-27 10:24:36.000 058 33461.54 384.38 2276.92 32.19 2012-02-27 10:24:37.000 058 33461.43 384.39 2276.95 32.19 2012-02-27 10:24:38.000 058 33461.52 384.40 2277.02 32.19 2012-02-27 10:24:39.000 058 33461.54 384.40 2276.93 32.19 2012-02-27 10:24:40.000 058 33461.47 384.36 2276.88 32.19 2012-02-27 10:24:41.000 058 33461.54 384.37 2276.90 32.19 2012-02-27 10:24:42.000 058 33461.59 384.40 2276.84 32.19 2012-02-27 10:24:43.000 058 33461.51 384.42 2276.87 32.19 2012-02-27 10:24:44.000 058 33461.55 384.40 2276.86 32.19 2012-02-27 10:24:45.000 058 33461.65 384.41 2276.87 32.19 2012-02-27 10:24:46.000 058 33461.56 384.38 2276.81 32.19 2012-02-27 10:24:47.000 058 33461.62 384.40 2276.83 32.19 2012-02-27 10:24:48.000 058 33461.72 384.41 2276.81 32.19 2012-02-27 10:24:48.000 058 33461.67 384.42 2276.85 32.19 2012-02-27 10:24:50.000 058 33461.59 384.40 2276.80 32.19 2012-02-27 10:24:51.000 058 33461.66 384.40 2276.81 32.19 2012-02-27 10:24:52.000 058 33461.67 384.36 2276.81 32.19 2012-02-27 10:24:53.000 058 33461.64 384.35 2276.81 32.19 2012-02-27 10:24:54.000 058 33461.73 384.34 2276.89 32.19 2012-02-27 10:24:55.000 058 33461.68 384.33 2276.82 32.19 2012-02-27 10:24:56.000 058 33461.70 384.34 2276.77 32.19 2012-02-27 10:24:57.000 058 33461.77 384.30 2276.76 32.19 2012-02-27 10:24:58.000 058 33461.66 384.34 2276.73 32.19 2012-02-27 10:24:59.000 058 33461.79 384.38 2276.74 32.19 2012-02-27 10:25:00.000 058 33461.78 384.36 2276.73 32.19 2012-02-27 10:25:01.000 058 33461.74 384.33 2276.80 32.19 2012-02-27 10:25:01.000 058 33461.80 384.34 2276.76 32.19 2012-02-27 10:25:03.000 058 33461.82 384.38 2276.74 32.19 2012-02-27 10:25:04.000 058 33461.81 384.36 2276.77 32.19 2012-02-27 10:25:05.000 058 33461.79 384.42 2276.70 32.19 2012-02-27 10:25:06.000 058 33461.84 384.41 2276.71 32.19 2012-02-27 10:25:07.000 058 33461.85 384.40 2276.71 32.19 2012-02-27 10:25:08.000 058 33461.82 384.38 2276.74 32.19 2012-02-27 10:25:09.000 058 33461.89 384.38 2276.75 32.19 2012-02-27 10:25:10.000 058 33461.76 384.39 2276.79 32.19 2012-02-27 10:25:11.000 058 33461.81 384.37 2276.64 32.19 2012-02-27 10:25:12.000 058 33461.86 384.36 2276.73 32.19 2012-02-27 10:25:13.000 058 33461.91 384.37 2276.73 32.19 2012-02-27 10:25:14.000 058 33461.91 384.34 2276.65 32.19 2012-02-27 10:25:15.000 058 33462.03 384.30 2276.71 32.19 2012-02-27 10:25:16.000 058 33461.94 384.28 2276.67 32.19 2012-02-27 10:25:17.000 058 33461.96 384.21 2276.71 32.19 2012-02-27 10:25:18.000 058 33462.03 384.25 2276.66 32.19 2012-02-27 10:25:19.000 058 33462.01 384.26 2276.64 32.19 2012-02-27 10:25:20.000 058 33462.07 384.25 2276.65 32.19 2012-02-27 10:25:21.000 058 33462.07 384.24 2276.64 32.19 2012-02-27 10:25:22.000 058 33462.01 384.24 2276.64 32.19 2012-02-27 10:25:23.000 058 33462.09 384.29 2276.57 32.19 2012-02-27 10:25:24.000 058 33462.04 384.25 2276.57 32.19 2012-02-27 10:25:25.000 058 33462.00 384.24 2276.61 32.19 2012-02-27 10:25:26.000 058 33462.05 384.29 2276.54 32.19 2012-02-27 10:25:27.000 058 33462.04 384.30 2276.55 32.19 2012-02-27 10:25:28.000 058 33462.05 384.28 2276.61 32.19 2012-02-27 10:25:29.000 058 33462.14 384.32 2276.52 32.19 2012-02-27 10:25:30.000 058 33462.11 384.32 2276.63 32.19 2012-02-27 10:25:31.000 058 33461.94 384.34 2276.52 32.19 2012-02-27 10:25:32.000 058 33462.17 384.37 2276.60 32.19 2012-02-27 10:25:33.000 058 33462.20 384.32 2276.53 32.19 2012-02-27 10:25:34.000 058 33462.17 384.33 2276.49 32.19 2012-02-27 10:25:35.000 058 33462.19 384.38 2276.55 32.19 2012-02-27 10:25:36.000 058 33462.19 384.34 2276.68 32.19 2012-02-27 10:25:37.000 058 33462.15 384.36 2276.56 32.19 2012-02-27 10:25:38.000 058 33462.24 384.32 2276.51 32.19 2012-02-27 10:25:39.000 058 33462.43 384.30 2276.58 32.19 2012-02-27 10:25:40.000 058 33462.31 384.27 2276.53 32.19 2012-02-27 10:25:41.000 058 33462.35 384.29 2276.52 32.19 2012-02-27 10:25:42.000 058 33462.42 384.23 2276.54 32.19 2012-02-27 10:25:42.000 058 33462.37 384.21 2276.51 32.19 2012-02-27 10:25:44.000 058 33462.44 384.22 2276.40 32.19 2012-02-27 10:25:45.000 058 33462.45 384.19 2276.52 32.19 2012-02-27 10:25:46.000 058 33462.50 384.18 2276.50 32.19 2012-02-27 10:25:47.000 058 33462.50 384.20 2276.50 32.19 2012-02-27 10:25:48.000 058 33462.53 384.19 2276.52 32.19 2012-02-27 10:25:49.000 058 33462.51 384.19 2276.45 32.19 2012-02-27 10:25:50.000 058 33462.60 384.20 2276.51 32.19 2012-02-27 10:25:51.000 058 33462.57 384.15 2276.42 32.19 2012-02-27 10:25:52.000 058 33462.59 384.16 2276.42 32.19 2012-02-27 10:25:53.000 058 33462.66 384.15 2276.38 32.19 2012-02-27 10:25:54.000 058 33462.62 384.17 2276.34 32.19 2012-02-27 10:25:55.000 058 33462.61 384.20 2276.32 32.19 2012-02-27 10:25:55.000 058 33462.71 384.20 2276.36 32.19 2012-02-27 10:25:57.000 058 33462.73 384.21 2276.34 32.19 2012-02-27 10:25:58.000 058 33462.70 384.18 2276.37 32.19 2012-02-27 10:25:59.000 058 33462.81 384.21 2276.29 32.19 2012-02-27 10:26:00.000 058 33462.72 384.20 2276.30 32.19 2012-02-27 10:26:01.000 058 33462.81 384.20 2276.39 32.19 2012-02-27 10:26:02.000 058 33462.84 384.24 2276.26 32.19 2012-02-27 10:26:03.000 058 33462.68 384.21 2276.34 32.19 2012-02-27 10:26:04.000 058 33462.79 384.20 2276.33 32.19 2012-02-27 10:26:05.000 058 33462.84 384.21 2276.36 32.19 2012-02-27 10:26:06.000 058 33462.80 384.25 2276.29 32.19 2012-02-27 10:26:07.000 058 33462.84 384.18 2276.28 32.19 2012-02-27 10:26:08.000 058 33462.84 384.18 2276.28 32.19 2012-02-27 10:26:09.000 058 33462.89 384.19 2276.25 32.19 2012-02-27 10:26:10.000 058 33462.90 384.18 2276.21 32.19 2012-02-27 10:26:11.000 058 33463.03 384.15 2276.20 32.19 2012-02-27 10:26:12.000 058 33463.01 384.16 2276.24 32.19 2012-02-27 10:26:13.000 058 33463.00 384.10 2276.19 32.19 2012-02-27 10:26:14.000 058 33462.99 384.17 2276.32 32.19 2012-02-27 10:26:15.000 058 33463.02 384.14 2276.15 32.19 2012-02-27 10:26:16.000 058 33463.01 384.14 2276.20 32.19 2012-02-27 10:26:17.000 058 33463.00 384.17 2276.17 32.19 2012-02-27 10:26:18.000 058 33463.10 384.19 2276.24 32.19 2012-02-27 10:26:19.000 058 33462.97 384.18 2276.11 32.19 2012-02-27 10:26:20.000 058 33463.14 384.19 2276.13 32.19 2012-02-27 10:26:21.000 058 33463.09 384.22 2276.17 32.19 2012-02-27 10:26:22.000 058 33463.05 384.23 2276.08 32.19 2012-02-27 10:26:23.000 058 33463.05 384.21 2276.14 32.19 2012-02-27 10:26:24.000 058 33463.12 384.25 2276.17 32.19 2012-02-27 10:26:25.000 058 33463.14 384.23 2276.22 32.19 2012-02-27 10:26:26.000 058 33463.18 384.23 2276.12 32.19 2012-02-27 10:26:27.000 058 33463.32 384.16 2276.18 32.19 2012-02-27 10:26:28.000 058 33463.28 384.18 2276.18 32.19 2012-02-27 10:26:29.000 058 33463.34 384.15 2276.11 32.19 2012-02-27 10:26:30.000 058 33463.43 384.20 2276.11 32.19 2012-02-27 10:26:31.000 058 33463.45 384.12 2276.15 32.19 2012-02-27 10:26:32.000 058 33463.40 384.15 2276.04 32.19 2012-02-27 10:26:33.000 058 33463.67 384.12 2276.06 32.19 2012-02-27 10:26:34.000 058 33463.59 384.11 2276.02 32.19 2012-02-27 10:26:35.000 058 33463.67 384.07 2276.10 32.19 2012-02-27 10:26:36.000 058 33463.65 384.04 2276.06 32.19 2012-02-27 10:26:36.000 058 33463.69 384.10 2275.96 32.19 2012-02-27 10:26:38.000 058 33463.70 384.02 2276.08 32.19 2012-02-27 10:26:39.000 058 33463.67 384.05 2275.99 32.19 2012-02-27 10:26:40.000 058 33463.78 384.05 2275.92 32.19 2012-02-27 10:26:41.000 058 33463.80 384.03 2275.89 32.19 2012-02-27 10:26:42.000 058 33463.79 384.08 2275.93 32.19 2012-02-27 10:26:43.000 058 33463.83 384.04 2275.96 32.19 2012-02-27 10:26:44.000 058 33463.86 384.01 2275.93 32.19 2012-02-27 10:26:45.000 058 33463.96 384.06 2275.93 32.19 2012-02-27 10:26:46.000 058 33463.90 384.03 2275.93 32.19 2012-02-27 10:26:47.000 058 33463.96 384.08 2275.89 32.19 2012-02-27 10:26:48.000 058 33463.96 384.08 2275.83 32.19 2012-02-27 10:26:49.000 058 33464.00 384.06 2275.86 32.19 2012-02-27 10:26:49.000 058 33464.17 384.04 2275.81 32.19 2012-02-27 10:26:51.000 058 33463.98 384.05 2275.83 32.19 2012-02-27 10:26:52.000 058 33464.05 384.06 2275.77 32.19 2012-02-27 10:26:53.000 058 33464.17 384.07 2275.86 32.19 2012-02-27 10:26:54.000 058 33464.20 384.03 2275.77 32.19 2012-02-27 10:26:55.000 058 33464.26 384.07 2275.71 32.19 2012-02-27 10:26:56.000 058 33464.24 384.04 2275.71 32.19 2012-02-27 10:26:57.000 058 33464.28 384.05 2275.73 32.19 2012-02-27 10:26:58.000 058 33464.28 384.01 2275.71 32.19 2012-02-27 10:26:59.000 058 33464.33 383.97 2275.70 32.19 2012-02-27 10:27:00.000 058 33464.35 383.98 2275.73 32.19 2012-02-27 10:27:01.000 058 33464.41 383.93 2275.66 32.19 2012-02-27 10:27:02.000 058 33464.45 383.97 2275.58 32.19 2012-02-27 10:27:03.000 058 33464.50 383.92 2275.59 32.19 2012-02-27 10:27:04.000 058 33464.53 383.93 2275.56 32.19 2012-02-27 10:27:05.000 058 33464.55 383.95 2275.60 32.19 2012-02-27 10:27:06.000 058 33464.58 383.91 2275.62 32.19 2012-02-27 10:27:07.000 058 33464.64 383.90 2275.46 32.19 2012-02-27 10:27:08.000 058 33464.61 383.90 2275.53 32.19 2012-02-27 10:27:09.000 058 33464.71 383.90 2275.56 32.19 2012-02-27 10:27:10.000 058 33464.73 383.89 2275.50 32.19 2012-02-27 10:27:11.000 058 33464.77 383.88 2275.38 32.19 2012-02-27 10:27:12.000 058 33464.80 383.88 2275.51 32.19 2012-02-27 10:27:13.000 058 33464.83 383.92 2275.40 32.19 2012-02-27 10:27:14.000 058 33464.74 383.91 2275.49 32.19 2012-02-27 10:27:15.000 058 33464.91 383.93 2275.39 32.19 2012-02-27 10:27:16.000 058 33464.86 383.92 2275.34 32.19 2012-02-27 10:27:17.000 058 33464.88 383.96 2275.40 32.19 2012-02-27 10:27:18.000 058 33464.87 383.95 2275.32 32.19 2012-02-27 10:27:19.000 058 33464.90 383.95 2275.28 32.19 2012-02-27 10:27:20.000 058 33464.88 384.02 2275.31 32.19 2012-02-27 10:27:21.000 058 33464.96 384.03 2275.32 32.19 2012-02-27 10:27:22.000 058 33464.90 384.01 2275.32 32.19 2012-02-27 10:27:23.000 058 33464.90 384.03 2275.27 32.19 2012-02-27 10:27:24.000 058 33464.98 384.03 2275.22 32.19 2012-02-27 10:27:25.000 058 33464.93 384.01 2275.25 32.19 2012-02-27 10:27:26.000 058 33464.94 384.02 2275.30 32.19 2012-02-27 10:27:27.000 058 33465.13 384.02 2275.27 32.19 2012-02-27 10:27:28.000 058 33465.08 383.99 2275.25 32.19 2012-02-27 10:27:29.000 058 33465.19 383.97 2275.16 32.19 2012-02-27 10:27:30.000 058 33465.21 383.96 2275.19 32.19 2012-02-27 10:27:30.000 058 33465.25 383.99 2275.18 32.19 2012-02-27 10:27:32.000 058 33465.24 383.96 2275.18 32.19 2012-02-27 10:27:33.000 058 33465.41 383.97 2275.15 32.19 2012-02-27 10:27:34.000 058 33465.28 383.94 2275.19 32.19 2012-02-27 10:27:35.000 058 33465.35 383.95 2275.19 32.19 2012-02-27 10:27:36.000 058 33465.35 383.91 2275.21 32.19 2012-02-27 10:27:37.000 058 33465.37 383.90 2275.12 32.19 2012-02-27 10:27:38.000 058 33465.36 383.93 2275.12 32.19 2012-02-27 10:27:39.000 058 33465.28 383.91 2275.05 32.19 2012-02-27 10:27:40.000 058 33465.29 383.94 2275.07 32.19 2012-02-27 10:27:41.000 058 33465.26 383.96 2275.05 32.19 2012-02-27 10:27:42.000 058 33465.27 383.96 2275.08 32.19 2012-02-27 10:27:43.000 058 33465.20 384.01 2275.02 32.19 2012-02-27 10:27:43.000 058 33465.37 384.05 2275.11 32.19 2012-02-27 10:27:45.000 058 33465.35 384.12 2275.12 32.19 2012-02-27 10:27:46.000 058 33465.33 384.08 2275.07 32.19 2012-02-27 10:27:47.000 058 33465.34 384.13 2275.14 32.19 2012-02-27 10:27:48.000 058 33465.42 384.14 2275.08 32.19 2012-02-27 10:27:49.000 058 33465.38 384.09 2275.03 32.19 2012-02-27 10:27:50.000 058 33465.33 384.13 2275.09 32.19 2012-02-27 10:27:51.000 058 33465.53 384.07 2275.05 32.19 2012-02-27 10:27:52.000 058 33465.42 384.07 2275.03 32.19 2012-02-27 10:27:53.000 058 33465.53 384.06 2275.05 32.19 2012-02-27 10:27:54.000 058 33465.58 384.12 2275.02 32.19 2012-02-27 10:27:55.000 058 33465.55 384.06 2275.00 32.19 2012-02-27 10:27:56.000 058 33465.61 384.06 2275.01 32.19 2012-02-27 10:27:57.000 058 33465.53 384.11 2274.88 32.19 2012-02-27 10:27:58.000 058 33465.59 384.06 2274.93 32.19 2012-02-27 10:27:59.000 058 33465.60 384.08 2274.84 32.19 2012-02-27 10:28:00.000 058 33465.64 384.03 2275.00 32.19 2012-02-27 10:28:01.000 058 33465.60 384.05 2275.01 32.19 2012-02-27 10:28:02.000 058 33465.69 384.07 2274.95 32.19 2012-02-27 10:28:03.000 058 33465.59 384.05 2274.94 32.19 2012-02-27 10:28:04.000 058 33465.63 384.01 2274.89 32.19 2012-02-27 10:28:05.000 058 33465.58 384.01 2274.91 32.19 2012-02-27 10:28:06.000 058 33465.62 384.02 2274.88 32.19 2012-02-27 10:28:07.000 058 33465.61 384.02 2274.86 32.19 2012-02-27 10:28:08.000 058 33465.59 384.03 2274.91 32.19 2012-02-27 10:28:09.000 058 33465.53 384.05 2274.82 32.19 2012-02-27 10:28:10.000 058 33465.64 384.06 2274.90 32.19 2012-02-27 10:28:11.000 058 33465.62 384.11 2274.94 32.19 2012-02-27 10:28:12.000 058 33465.62 384.09 2274.88 32.19 2012-02-27 10:28:13.000 058 33465.66 384.10 2274.88 32.19 2012-02-27 10:28:14.000 058 33465.73 384.10 2274.88 32.19 2012-02-27 10:28:15.000 058 33465.72 384.10 2274.90 32.19 2012-02-27 10:28:16.000 058 33465.66 384.08 2274.90 32.19 2012-02-27 10:28:17.000 058 33465.75 384.11 2274.77 32.19 2012-02-27 10:28:18.000 058 33465.75 384.07 2274.76 32.19 2012-02-27 10:28:19.000 058 33465.78 384.08 2274.80 32.19 2012-02-27 10:28:20.000 058 33465.79 384.11 2274.77 32.19 2012-02-27 10:28:21.000 058 33465.82 384.10 2274.72 32.19 2012-02-27 10:28:22.000 058 33465.83 384.10 2274.75 32.19 2012-02-27 10:28:23.000 058 33465.82 384.11 2274.83 32.19 2012-02-27 10:28:24.000 058 33465.85 384.06 2274.85 32.19 2012-02-27 10:28:24.000 058 33465.93 384.06 2274.76 32.19 2012-02-27 10:28:26.000 058 33465.90 383.99 2274.72 32.19 2012-02-27 10:28:27.000 058 33465.86 384.03 2274.80 32.19 2012-02-27 10:28:28.000 058 33465.92 384.05 2274.76 32.19 2012-02-27 10:28:29.000 058 33465.88 384.02 2274.84 32.19 2012-02-27 10:28:30.000 058 33466.00 384.04 2274.73 32.19 2012-02-27 10:28:31.000 058 33465.97 384.05 2274.86 32.19 2012-02-27 10:28:32.000 058 33465.96 384.06 2274.75 32.19 2012-02-27 10:28:33.000 058 33466.11 384.05 2274.74 32.19 2012-02-27 10:28:34.000 058 33465.93 384.06 2274.75 32.19 2012-02-27 10:28:35.000 058 33466.14 384.07 2274.72 32.19 2012-02-27 10:28:36.000 058 33466.07 384.06 2274.75 32.19 2012-02-27 10:28:37.000 058 33466.08 384.06 2274.71 32.19 2012-02-27 10:28:37.000 058 33466.08 384.06 2274.69 32.19 2012-02-27 10:28:39.000 058 33466.14 384.05 2274.71 32.19 2012-02-27 10:28:40.000 058 33466.16 384.05 2274.72 32.19 2012-02-27 10:28:41.000 058 33466.25 384.09 2274.65 32.19 2012-02-27 10:28:42.000 058 33466.31 384.09 2274.68 32.19 2012-02-27 10:28:43.000 058 33466.34 384.06 2274.64 32.19 2012-02-27 10:28:44.000 058 33466.37 384.06 2274.52 32.19 2012-02-27 10:28:45.000 058 33466.38 384.01 2274.63 32.19 2012-02-27 10:28:46.000 058 33466.35 384.01 2274.58 32.19 2012-02-27 10:28:47.000 058 33466.46 384.00 2274.66 32.19 2012-02-27 10:28:48.000 058 33466.47 384.04 2274.62 32.19 2012-02-27 10:28:49.000 058 33466.47 384.05 2274.52 32.19 2012-02-27 10:28:50.000 058 33466.51 383.99 2274.47 32.19 2012-02-27 10:28:51.000 058 33466.52 384.01 2274.52 32.19 2012-02-27 10:28:52.000 058 33466.53 384.01 2274.49 32.19 2012-02-27 10:28:53.000 058 33466.51 384.00 2274.49 32.19 2012-02-27 10:28:54.000 058 33466.53 384.02 2274.53 32.19 2012-02-27 10:28:55.000 058 33466.60 384.04 2274.40 32.19 2012-02-27 10:28:56.000 058 33466.71 384.01 2274.43 32.19 2012-02-27 10:28:57.000 058 33466.66 383.99 2274.42 32.19 2012-02-27 10:28:58.000 058 33466.66 384.01 2274.44 32.19 2012-02-27 10:28:59.000 058 33466.75 383.97 2274.42 32.19 2012-02-27 10:29:00.000 058 33466.81 384.06 2274.41 32.19 2012-02-27 10:29:01.000 058 33466.76 384.07 2274.41 32.19 2012-02-27 10:29:02.000 058 33466.85 384.04 2274.34 32.19 2012-02-27 10:29:03.000 058 33466.75 383.99 2274.36 32.19 2012-02-27 10:29:04.000 058 33466.84 384.03 2274.37 32.19 2012-02-27 10:29:05.000 058 33466.90 384.05 2274.36 32.19 2012-02-27 10:29:06.000 058 33466.84 384.04 2274.32 32.19 2012-02-27 10:29:07.000 058 33466.91 384.01 2274.34 32.19 2012-02-27 10:29:08.000 058 33466.99 384.01 2274.32 32.19 2012-02-27 10:29:09.000 058 33466.97 384.00 2274.32 32.19 2012-02-27 10:29:10.000 058 33466.96 384.00 2274.25 32.19 2012-02-27 10:29:11.000 058 33467.01 383.98 2274.31 32.19 2012-02-27 10:29:12.000 058 33467.07 383.95 2274.30 32.19 2012-02-27 10:29:13.000 058 33467.03 383.98 2274.24 32.19 2012-02-27 10:29:14.000 058 33467.11 383.94 2274.18 32.19 2012-02-27 10:29:15.000 058 33467.19 383.91 2274.13 32.19 2012-02-27 10:29:16.000 058 33467.13 383.86 2274.20 32.19 2012-02-27 10:29:17.000 058 33467.27 383.89 2274.21 32.19 2012-02-27 10:29:18.000 058 33467.24 383.88 2274.13 32.19 2012-02-27 10:29:18.000 058 33467.27 383.85 2274.13 32.19 2012-02-27 10:29:20.000 058 33467.34 383.82 2274.12 32.19 2012-02-27 10:29:21.000 058 33467.31 383.84 2274.11 32.19 2012-02-27 10:29:22.000 058 33467.33 383.81 2274.10 32.19 2012-02-27 10:29:23.000 058 33467.35 383.82 2274.06 32.19 2012-02-27 10:29:24.000 058 33467.40 383.84 2274.04 32.19 2012-02-27 10:29:25.000 058 33467.31 383.82 2274.01 32.19 2012-02-27 10:29:26.000 058 33467.38 383.82 2274.05 32.19 2012-02-27 10:29:27.000 058 33467.53 383.79 2273.96 32.19 2012-02-27 10:29:28.000 058 33467.46 383.81 2273.85 32.19 2012-02-27 10:29:29.000 058 33467.45 383.77 2273.99 32.19 2012-02-27 10:29:30.000 058 33467.55 383.82 2273.98 32.19 2012-02-27 10:29:31.000 058 33467.49 383.78 2273.89 32.19 2012-02-27 10:29:31.000 058 33467.60 383.78 2273.95 32.19 2012-02-27 10:29:33.000 058 33467.53 383.79 2273.92 32.19 2012-02-27 10:29:34.000 058 33467.58 383.74 2273.94 32.19 2012-02-27 10:29:35.000 058 33467.62 383.77 2273.94 32.19 2012-02-27 10:29:36.000 058 33467.71 383.71 2273.85 32.19 2012-02-27 10:29:37.000 058 33467.66 383.71 2273.80 32.19 2012-02-27 10:29:38.000 058 33467.68 383.70 2273.85 32.19 2012-02-27 10:29:39.000 058 33467.70 383.73 2273.89 32.19 2012-02-27 10:29:40.000 058 33467.72 383.68 2273.84 32.19 2012-02-27 10:29:41.000 058 33467.72 383.66 2273.81 32.19 2012-02-27 10:29:42.000 058 33467.69 383.62 2273.80 32.19 2012-02-27 10:29:43.000 058 33467.65 383.68 2273.78 32.19 2012-02-27 10:29:44.000 058 33467.68 383.67 2273.70 32.19 2012-02-27 10:29:45.000 058 33467.67 383.64 2273.75 32.19 2012-02-27 10:29:46.000 058 33467.68 383.63 2273.70 32.19 2012-02-27 10:29:47.000 058 33467.68 383.61 2273.75 32.19 2012-02-27 10:29:48.000 058 33467.67 383.64 2273.78 32.19 2012-02-27 10:29:49.000 058 33467.67 383.64 2273.69 32.19 2012-02-27 10:29:50.000 058 33467.57 383.69 2273.73 32.19 2012-02-27 10:29:51.000 058 33467.64 383.67 2273.81 32.19 2012-02-27 10:29:52.000 058 33467.68 383.66 2273.75 32.19 2012-02-27 10:29:53.000 058 33467.72 383.71 2273.73 32.19 2012-02-27 10:29:54.000 058 33467.65 383.68 2273.71 32.19 2012-02-27 10:29:55.000 058 33467.67 383.71 2273.60 32.19 2012-02-27 10:29:56.000 058 33467.83 383.70 2273.64 32.19 2012-02-27 10:29:57.000 058 33467.71 383.68 2273.70 32.19 2012-02-27 10:29:58.000 058 33467.73 383.66 2273.69 32.19 2012-02-27 10:29:59.000 058 33467.77 383.62 2273.70 32.19 2012-02-27 10:30:00.000 058 33467.77 383.68 2273.66 32.19 2012-02-27 10:30:01.000 058 33467.86 383.64 2273.70 32.19 2012-02-27 10:30:02.000 058 33467.80 383.68 2273.61 32.19 2012-02-27 10:30:03.000 058 33467.89 383.61 2273.69 32.19 2012-02-27 10:30:04.000 058 33467.80 383.58 2273.67 32.19 2012-02-27 10:30:05.000 058 33467.83 383.59 2273.69 32.19 2012-02-27 10:30:06.000 058 33467.84 383.66 2273.66 32.19 2012-02-27 10:30:07.000 058 33467.79 383.60 2273.61 32.19 2012-02-27 10:30:08.000 058 33467.72 383.61 2273.59 32.19 2012-02-27 10:30:09.000 058 33467.80 383.61 2273.54 32.19 2012-02-27 10:30:10.000 058 33467.75 383.64 2273.59 32.19 2012-02-27 10:30:11.000 058 33467.71 383.66 2273.60 32.19 2012-02-27 10:30:12.000 058 33467.67 383.67 2273.56 32.19 2012-02-27 10:30:12.000 058 33467.72 383.67 2273.66 32.19 2012-02-27 10:30:14.000 058 33467.75 383.69 2273.54 32.19 2012-02-27 10:30:15.000 058 33467.63 383.69 2273.67 32.19 2012-02-27 10:30:16.000 058 33467.74 383.70 2273.60 32.19 2012-02-27 10:30:17.000 058 33467.70 383.72 2273.63 32.19 2012-02-27 10:30:18.000 058 33467.71 383.75 2273.65 32.19 2012-02-27 10:30:19.000 058 33467.74 383.73 2273.61 32.19 2012-02-27 10:30:20.000 058 33467.83 383.76 2273.61 32.19 2012-02-27 10:30:21.000 058 33467.83 383.70 2273.69 32.19 2012-02-27 10:30:22.000 058 33467.86 383.70 2273.59 32.19 2012-02-27 10:30:23.000 058 33467.97 383.70 2273.65 32.19 2012-02-27 10:30:24.000 058 33467.95 383.65 2273.69 32.19 2012-02-27 10:30:25.000 058 33467.87 383.64 2273.63 32.19 2012-02-27 10:30:25.000 058 33468.09 383.62 2273.49 32.19 2012-02-27 10:30:27.000 058 33468.11 383.61 2273.60 32.19 2012-02-27 10:30:28.000 058 33468.09 383.58 2273.59 32.19 2012-02-27 10:30:29.000 058 33468.20 383.56 2273.60 32.19 2012-02-27 10:30:30.000 058 33468.20 383.54 2273.57 32.19 2012-02-27 10:30:31.000 058 33468.30 383.52 2273.57 32.19 2012-02-27 10:30:32.000 058 33468.19 383.51 2273.52 32.19 2012-02-27 10:30:33.000 058 33468.33 383.52 2273.56 32.19 2012-02-27 10:30:34.000 058 33468.25 383.49 2273.60 32.19 2012-02-27 10:30:35.000 058 33468.25 383.47 2273.57 32.19 2012-02-27 10:30:36.000 058 33468.29 383.46 2273.49 32.19 2012-02-27 10:30:37.000 058 33468.40 383.48 2273.49 32.19 2012-02-27 10:30:38.000 058 33468.37 383.50 2273.49 32.19 2012-02-27 10:30:39.000 058 33468.42 383.46 2273.48 32.19 2012-02-27 10:30:40.000 058 33468.35 383.48 2273.46 32.19 2012-02-27 10:30:41.000 058 33468.29 383.48 2273.40 32.19 2012-02-27 10:30:42.000 058 33468.44 383.48 2273.41 32.19 2012-02-27 10:30:43.000 058 33468.36 383.51 2273.44 32.19 2012-02-27 10:30:44.000 058 33468.34 383.51 2273.40 32.19 2012-02-27 10:30:45.000 058 33468.42 383.50 2273.33 32.19 2012-02-27 10:30:46.000 058 33468.47 383.54 2273.32 32.19 2012-02-27 10:30:47.000 058 33468.49 383.49 2273.29 32.19 2012-02-27 10:30:48.000 058 33468.44 383.54 2273.34 32.19 2012-02-27 10:30:49.000 058 33468.40 383.55 2273.45 32.19 2012-02-27 10:30:50.000 058 33468.46 383.56 2273.38 32.19 2012-02-27 10:30:51.000 058 33468.39 383.56 2273.36 32.19 2012-02-27 10:30:52.000 058 33468.53 383.59 2273.34 32.19 2012-02-27 10:30:53.000 058 33468.53 383.59 2273.29 32.19 2012-02-27 10:30:54.000 058 33468.52 383.59 2273.30 32.19 2012-02-27 10:30:55.000 058 33468.53 383.66 2273.26 32.19 2012-02-27 10:30:56.000 058 33468.50 383.62 2273.32 32.19 2012-02-27 10:30:57.000 058 33468.59 383.63 2273.31 32.19 2012-02-27 10:30:58.000 058 33468.65 383.63 2273.21 32.19 2012-02-27 10:30:59.000 058 33468.54 383.60 2273.23 32.19 2012-02-27 10:31:00.000 058 33468.50 383.62 2273.23 32.19 2012-02-27 10:31:01.000 058 33468.57 383.63 2273.30 32.19 2012-02-27 10:31:02.000 058 33468.56 383.67 2273.23 32.19 2012-02-27 10:31:03.000 058 33468.46 383.65 2273.22 32.19 2012-02-27 10:31:04.000 058 33468.55 383.68 2273.30 32.19 2012-02-27 10:31:05.000 058 33468.46 383.66 2273.24 32.19 2012-02-27 10:31:06.000 058 33468.50 383.64 2273.23 32.19 2012-02-27 10:31:06.000 058 33468.54 383.70 2273.14 32.19 2012-02-27 10:31:08.000 058 33468.54 383.67 2273.19 32.19 2012-02-27 10:31:09.000 058 33468.43 383.63 2273.31 32.19 2012-02-27 10:31:10.000 058 33468.62 383.63 2273.23 32.19 2012-02-27 10:31:11.000 058 33468.50 383.63 2273.25 32.19 2012-02-27 10:31:12.000 058 33468.59 383.65 2273.26 32.19 2012-02-27 10:31:13.000 058 33468.49 383.63 2273.19 32.19 2012-02-27 10:31:14.000 058 33468.47 383.60 2273.22 32.19 2012-02-27 10:31:15.000 058 33468.50 383.62 2273.16 32.19 2012-02-27 10:31:16.000 058 33468.58 383.60 2273.22 32.19 2012-02-27 10:31:17.000 058 33468.56 383.59 2273.29 32.19 2012-02-27 10:31:18.000 058 33468.48 383.63 2273.23 32.19 2012-02-27 10:31:19.000 058 33468.54 383.61 2273.17 32.19 2012-02-27 10:31:19.000 058 33468.60 383.60 2273.20 32.19 2012-02-27 10:31:21.000 058 33468.55 383.65 2273.17 32.19 2012-02-27 10:31:22.000 058 33468.53 383.60 2273.19 32.19 2012-02-27 10:31:23.000 058 33468.58 383.56 2273.19 32.19 2012-02-27 10:31:24.000 058 33468.54 383.58 2273.20 32.19 2012-02-27 10:31:25.000 058 33468.57 383.60 2273.17 32.19 2012-02-27 10:31:26.000 058 33468.55 383.59 2273.13 32.19 2012-02-27 10:31:27.000 058 33468.55 383.58 2273.16 32.19 2012-02-27 10:31:28.000 058 33468.62 383.59 2273.15 32.19 2012-02-27 10:31:29.000 058 33468.54 383.52 2273.11 32.19 2012-02-27 10:31:30.000 058 33468.66 383.54 2273.14 32.19 2012-02-27 10:31:31.000 058 33468.60 383.56 2273.24 32.19 2012-02-27 10:31:32.000 058 33468.64 383.55 2273.18 32.19 2012-02-27 10:31:33.000 058 33468.59 383.56 2273.11 32.19 2012-02-27 10:31:34.000 058 33468.67 383.53 2273.17 32.19 2012-02-27 10:31:35.000 058 33468.58 383.52 2273.14 32.19 2012-02-27 10:31:36.000 058 33468.61 383.56 2273.05 32.19 2012-02-27 10:31:37.000 058 33468.62 383.55 2273.13 32.19 2012-02-27 10:31:38.000 058 33468.58 383.63 2273.05 32.19 2012-02-27 10:31:39.000 058 33468.64 383.54 2273.19 32.19 2012-02-27 10:31:40.000 058 33468.64 383.47 2273.14 32.19 2012-02-27 10:31:41.000 058 33468.59 383.48 2273.09 32.19 2012-02-27 10:31:42.000 058 33468.59 383.53 2273.08 32.19 2012-02-27 10:31:43.000 058 33468.58 383.52 2273.16 32.19 2012-02-27 10:31:44.000 058 33468.65 383.50 2273.08 32.19 2012-02-27 10:31:45.000 058 33468.49 383.47 2273.13 32.19 2012-02-27 10:31:46.000 058 33468.66 383.44 2273.15 32.19 2012-02-27 10:31:47.000 058 33468.58 383.43 2273.04 32.19 2012-02-27 10:31:48.000 058 33468.61 383.45 2273.10 32.19 2012-02-27 10:31:49.000 058 33468.54 383.47 2273.20 32.19 2012-02-27 10:31:50.000 058 33468.52 383.42 2273.07 32.19 2012-02-27 10:31:51.000 058 33468.54 383.45 2273.18 32.19 2012-02-27 10:31:52.000 058 33468.57 383.42 2273.03 32.19 2012-02-27 10:31:53.000 058 33468.51 383.40 2273.10 32.19 2012-02-27 10:31:54.000 058 33468.64 383.44 2273.04 32.19 2012-02-27 10:31:55.000 058 33468.58 383.41 2273.10 32.19 2012-02-27 10:31:56.000 058 33468.67 383.39 2273.16 32.19 2012-02-27 10:31:57.000 058 33468.54 383.37 2273.14 32.19 2012-02-27 10:31:58.000 058 33468.69 383.37 2273.16 32.19 2012-02-27 10:31:59.000 058 33468.58 383.37 2273.14 32.19 2012-02-27 10:32:00.000 058 33468.67 383.39 2273.08 32.19 2012-02-27 10:32:00.000 058 33468.68 383.37 2273.06 32.19 2012-02-27 10:32:02.000 058 33468.64 383.34 2273.17 32.19 2012-02-27 10:32:03.000 058 33468.73 383.34 2273.03 32.19 2012-02-27 10:32:04.000 058 33468.77 383.31 2273.07 32.19 2012-02-27 10:32:05.000 058 33468.72 383.28 2273.07 32.19 2012-02-27 10:32:06.000 058 33468.74 383.31 2273.07 32.19 2012-02-27 10:32:07.000 058 33468.74 383.33 2273.09 32.19 2012-02-27 10:32:08.000 058 33468.77 383.28 2273.05 32.18 2012-02-27 10:32:09.000 058 33468.74 383.28 2273.10 32.19 2012-02-27 10:32:10.000 058 33468.79 383.29 2273.07 32.19 2012-02-27 10:32:11.000 058 33468.82 383.31 2273.06 32.19 2012-02-27 10:32:12.000 058 33468.74 383.30 2272.98 32.19 2012-02-27 10:32:13.000 058 33468.80 383.32 2273.03 32.19 2012-02-27 10:32:13.000 058 33468.82 383.28 2273.08 32.19 2012-02-27 10:32:15.000 058 33468.75 383.27 2273.04 32.19 2012-02-27 10:32:16.000 058 33468.83 383.26 2272.99 32.19 2012-02-27 10:32:17.000 058 33468.86 383.25 2273.03 32.19 2012-02-27 10:32:18.000 058 33468.75 383.26 2272.98 32.19 2012-02-27 10:32:19.000 058 33468.85 383.30 2272.97 32.19 2012-02-27 10:32:20.000 058 33468.81 383.26 2272.93 32.19 2012-02-27 10:32:21.000 058 33468.79 383.29 2272.96 32.19 2012-02-27 10:32:22.000 058 33468.74 383.27 2272.92 32.19 2012-02-27 10:32:23.000 058 33468.75 383.25 2272.89 32.19 2012-02-27 10:32:24.000 058 33468.82 383.25 2272.95 32.19 2012-02-27 10:32:25.000 058 33468.88 383.28 2272.97 32.19 2012-02-27 10:32:26.000 058 33468.80 383.23 2272.92 32.18 2012-02-27 10:32:27.000 058 33468.78 383.22 2272.92 32.19 2012-02-27 10:32:28.000 058 33468.87 383.20 2272.93 32.19 2012-02-27 10:32:29.000 058 33468.80 383.22 2272.98 32.18 2012-02-27 10:32:30.000 058 33468.79 383.23 2272.94 32.19 2012-02-27 10:32:31.000 058 33468.79 383.23 2272.91 32.19 2012-02-27 10:32:32.000 058 33468.85 383.23 2272.99 32.18 2012-02-27 10:32:33.000 058 33468.74 383.24 2272.89 32.19 2012-02-27 10:32:34.000 058 33468.77 383.20 2272.97 32.19 2012-02-27 10:32:35.000 058 33468.74 383.24 2272.96 32.19 2012-02-27 10:32:36.000 058 33468.78 383.29 2272.95 32.18 2012-02-27 10:32:37.000 058 33468.80 383.27 2272.99 32.19 2012-02-27 10:32:38.000 058 33468.89 383.26 2273.02 32.19 2012-02-27 10:32:39.000 058 33468.74 383.27 2272.96 32.19 2012-02-27 10:32:40.000 058 33468.86 383.22 2273.01 32.18 2012-02-27 10:32:41.000 058 33468.80 383.26 2272.94 32.18 2012-02-27 10:32:42.000 058 33468.85 383.32 2273.01 32.18 2012-02-27 10:32:43.000 058 33468.99 383.26 2273.08 32.18 2012-02-27 10:32:44.000 058 33468.90 383.26 2272.93 32.18 2012-02-27 10:32:45.000 058 33468.85 383.28 2272.99 32.19 2012-02-27 10:32:46.000 058 33468.98 383.26 2273.00 32.18 2012-02-27 10:32:47.000 058 33468.97 383.28 2272.95 32.18 2012-02-27 10:32:48.000 058 33468.94 383.23 2272.97 32.18 2012-02-27 10:32:49.000 058 33468.99 383.24 2273.07 32.18 2012-02-27 10:32:50.000 058 33468.93 383.23 2272.96 32.18 2012-02-27 10:32:51.000 058 33468.95 383.23 2272.95 32.19 2012-02-27 10:32:52.000 058 33468.88 383.21 2272.98 32.19 2012-02-27 10:32:53.000 058 33468.88 383.23 2272.96 32.18 2012-02-27 10:32:54.000 058 33468.96 383.21 2272.99 32.18 2012-02-27 10:32:54.000 058 33468.88 383.19 2272.99 32.18 2012-02-27 10:32:56.000 058 33468.85 383.25 2272.93 32.19 2012-02-27 10:32:57.000 058 33468.92 383.23 2272.98 32.18 2012-02-27 10:32:58.000 058 33468.83 383.26 2273.07 32.18 2012-02-27 10:32:59.000 058 33468.79 383.24 2273.02 32.18 2012-02-27 10:33:00.000 058 33468.80 383.24 2272.93 32.19 2012-02-27 10:33:01.000 058 33468.67 383.31 2272.97 32.19 2012-02-27 10:33:02.000 058 33468.70 383.26 2272.95 32.19 2012-02-27 10:33:03.000 058 33468.65 383.28 2272.91 32.19 2012-02-27 10:33:04.000 058 33468.59 383.30 2272.92 32.19 2012-02-27 10:33:05.000 058 33468.61 383.31 2272.90 32.19 2012-02-27 10:33:06.000 058 33468.55 383.35 2273.00 32.19 2012-02-27 10:33:07.000 058 33468.47 383.36 2272.96 32.19 2012-02-27 10:33:07.000 058 33468.43 383.39 2272.93 32.19 2012-02-27 10:33:09.000 058 33468.38 383.40 2273.05 32.18 2012-02-27 10:33:10.000 058 33468.44 383.41 2273.03 32.19 2012-02-27 10:33:11.000 058 33468.39 383.43 2272.97 32.19 2012-02-27 10:33:12.000 058 33468.33 383.46 2273.08 32.19 2012-02-27 10:33:13.000 058 33468.27 383.45 2273.10 32.19 2012-02-27 10:33:14.000 058 33468.31 383.42 2273.12 32.19 2012-02-27 10:33:15.000 058 33468.27 383.45 2273.08 32.19 2012-02-27 10:33:16.000 058 33468.28 383.40 2273.12 32.19 2012-02-27 10:33:17.000 058 33468.31 383.41 2273.11 32.19 2012-02-27 10:33:18.000 058 33468.22 383.45 2273.14 32.19 2012-02-27 10:33:19.000 058 33468.28 383.45 2273.07 32.19 2012-02-27 10:33:20.000 058 33468.21 383.42 2273.14 32.19 2012-02-27 10:33:21.000 058 33468.32 383.41 2273.20 32.19 2012-02-27 10:33:22.000 058 33468.17 383.42 2273.12 32.19 2012-02-27 10:33:23.000 058 33468.14 383.43 2273.10 32.19 2012-02-27 10:33:24.000 058 33468.19 383.42 2273.19 32.19 2012-02-27 10:33:25.000 058 33468.15 383.43 2273.20 32.18 2012-02-27 10:33:26.000 058 33468.14 383.44 2273.26 32.18 2012-02-27 10:33:27.000 058 33468.05 383.45 2273.28 32.18 2012-02-27 10:33:28.000 058 33468.13 383.47 2273.32 32.18 2012-02-27 10:33:29.000 058 33468.04 383.46 2273.24 32.18 2012-02-27 10:33:30.000 058 33467.97 383.48 2273.21 32.18 2012-02-27 10:33:31.000 058 33467.93 383.52 2273.28 32.18 2012-02-27 10:33:32.000 058 33467.94 383.54 2273.26 32.19 2012-02-27 10:33:33.000 058 33468.01 383.58 2273.28 32.18 2012-02-27 10:33:34.000 058 33467.84 383.53 2273.27 32.19 2012-02-27 10:33:35.000 058 33467.80 383.54 2273.26 32.19 2012-02-27 10:33:36.000 058 33467.88 383.57 2273.26 32.19 2012-02-27 10:33:37.000 058 33467.86 383.63 2273.42 32.19 2012-02-27 10:33:38.000 058 33467.80 383.62 2273.34 32.18 2012-02-27 10:33:39.000 058 33467.79 383.61 2273.32 32.18 2012-02-27 10:33:40.000 058 33467.69 383.64 2273.38 32.18 2012-02-27 10:33:41.000 058 33467.68 383.64 2273.42 32.19 2012-02-27 10:33:42.000 058 33467.69 383.66 2273.34 32.19 2012-02-27 10:33:43.000 058 33467.71 383.70 2273.45 32.18 2012-02-27 10:33:44.000 058 33467.72 383.71 2273.47 32.19 2012-02-27 10:33:45.000 058 33467.65 383.70 2273.47 32.18 2012-02-27 10:33:46.000 058 33467.52 383.70 2273.47 32.18 2012-02-27 10:33:47.000 058 33467.53 383.72 2273.44 32.18 2012-02-27 10:33:48.000 058 33467.59 383.68 2273.41 32.18 2012-02-27 10:33:48.000 058 33467.59 383.68 2273.53 32.18 2012-02-27 10:33:50.000 058 33467.57 383.68 2273.44 32.18 2012-02-27 10:33:51.000 058 33467.52 383.70 2273.55 32.18 2012-02-27 10:33:52.000 058 33467.60 383.68 2273.51 32.18 2012-02-27 10:33:53.000 058 33467.61 383.63 2273.48 32.18 2012-02-27 10:33:54.000 058 33467.50 383.65 2273.59 32.18 2012-02-27 10:33:55.000 058 33467.57 383.67 2273.54 32.18 2012-02-27 10:33:56.000 058 33467.50 383.66 2273.64 32.18 2012-02-27 10:33:57.000 058 33467.54 383.62 2273.53 32.18 2012-02-27 10:33:58.000 058 33467.52 383.63 2273.59 32.18 2012-02-27 10:33:59.000 058 33467.52 383.61 2273.60 32.18 2012-02-27 10:34:00.000 058 33467.52 383.61 2273.66 32.18 2012-02-27 10:34:01.000 058 33467.52 383.61 2273.57 32.18 2012-02-27 10:34:01.000 058 33467.51 383.65 2273.68 32.18 2012-02-27 10:34:03.000 058 33467.64 383.63 2273.56 32.18 2012-02-27 10:34:04.000 058 33467.54 383.63 2273.64 32.18 2012-02-27 10:34:05.000 058 33467.50 383.62 2273.65 32.18 2012-02-27 10:34:06.000 058 33467.54 383.65 2273.60 32.18 2012-02-27 10:34:07.000 058 33467.62 383.64 2273.59 32.18 2012-02-27 10:34:08.000 058 33467.47 383.66 2273.54 32.18 2012-02-27 10:34:09.000 058 33467.65 383.66 2273.63 32.18 2012-02-27 10:34:10.000 058 33467.44 383.67 2273.64 32.18 2012-02-27 10:34:11.000 058 33467.39 383.62 2273.63 32.18 2012-02-27 10:34:12.000 058 33467.50 383.67 2273.64 32.18 2012-02-27 10:34:13.000 058 33467.50 383.64 2273.49 32.18 2012-02-27 10:34:14.000 058 33467.39 383.68 2273.66 32.18 2012-02-27 10:34:15.000 058 33467.43 383.64 2273.59 32.18 2012-02-27 10:34:16.000 058 33467.49 383.71 2273.66 32.18 2012-02-27 10:34:17.000 058 33467.44 383.70 2273.66 32.18 2012-02-27 10:34:18.000 058 33467.44 383.69 2273.69 32.18 2012-02-27 10:34:19.000 058 33467.47 383.67 2273.67 32.18 2012-02-27 10:34:20.000 058 33467.54 383.66 2273.54 32.18 2012-02-27 10:34:21.000 058 33467.54 383.64 2273.64 32.18 2012-02-27 10:34:22.000 058 33467.45 383.68 2273.67 32.19 2012-02-27 10:34:23.000 058 33467.55 383.64 2273.73 32.19 2012-02-27 10:34:24.000 058 33467.54 383.64 2273.61 32.18 2012-02-27 10:34:25.000 058 33467.52 383.63 2273.62 32.18 2012-02-27 10:34:26.000 058 33467.53 383.61 2273.59 32.18 2012-02-27 10:34:27.000 058 33467.58 383.63 2273.62 32.18 2012-02-27 10:34:28.000 058 33467.54 383.62 2273.60 32.18 2012-02-27 10:34:29.000 058 33467.50 383.60 2273.62 32.18 2012-02-27 10:34:30.000 058 33467.55 383.62 2273.57 32.18 2012-02-27 10:34:31.000 058 33467.56 383.60 2273.57 32.18 2012-02-27 10:34:32.000 058 33467.68 383.65 2273.59 32.18 2012-02-27 10:34:33.000 058 33467.56 383.63 2273.64 32.18 2012-02-27 10:34:34.000 058 33467.52 383.64 2273.67 32.18 2012-02-27 10:34:35.000 058 33467.59 383.64 2273.62 32.18 2012-02-27 10:34:36.000 058 33467.58 383.62 2273.59 32.18 2012-02-27 10:34:37.000 058 33467.64 383.61 2273.58 32.18 2012-02-27 10:34:38.000 058 33467.63 383.63 2273.57 32.18 2012-02-27 10:34:39.000 058 33467.52 383.65 2273.61 32.18 2012-02-27 10:34:40.000 058 33467.69 383.61 2273.63 32.18 2012-02-27 10:34:41.000 058 33467.67 383.62 2273.62 32.18 2012-02-27 10:34:42.000 058 33467.71 383.60 2273.67 32.18 2012-02-27 10:34:42.000 058 33467.70 383.59 2273.63 32.18 2012-02-27 10:34:44.000 058 33467.71 383.61 2273.61 32.18 2012-02-27 10:34:45.000 058 33467.70 383.56 2273.55 32.18 2012-02-27 10:34:46.000 058 33467.69 383.56 2273.58 32.18 2012-02-27 10:34:47.000 058 33467.72 383.54 2273.51 32.18 2012-02-27 10:34:48.000 058 33467.78 383.53 2273.57 32.18 2012-02-27 10:34:49.000 058 33467.75 383.52 2273.60 32.18 2012-02-27 10:34:50.000 058 33467.81 383.55 2273.53 32.18 2012-02-27 10:34:51.000 058 33467.84 383.50 2273.54 32.18 2012-02-27 10:34:52.000 058 33467.81 383.46 2273.54 32.18 2012-02-27 10:34:53.000 058 33467.81 383.48 2273.54 32.18 2012-02-27 10:34:54.000 058 33467.86 383.45 2273.50 32.18 2012-02-27 10:34:55.000 058 33467.87 383.47 2273.54 32.18 2012-02-27 10:34:55.000 058 33467.84 383.44 2273.54 32.18 2012-02-27 10:34:57.000 058 33467.94 383.44 2273.46 32.18 2012-02-27 10:34:58.000 058 33467.89 383.43 2273.49 32.18 2012-02-27 10:34:59.000 058 33467.92 383.43 2273.51 32.18 2012-02-27 10:35:00.000 058 33467.99 383.46 2273.48 32.18 2012-02-27 10:35:01.000 058 33468.00 383.43 2273.38 32.18 2012-02-27 10:35:02.000 058 33468.05 383.44 2273.43 32.18 2012-02-27 10:35:03.000 058 33468.07 383.43 2273.42 32.18 2012-02-27 10:35:04.000 058 33468.04 383.43 2273.39 32.18 2012-02-27 10:35:05.000 058 33468.06 383.43 2273.33 32.18 2012-02-27 10:35:06.000 058 33468.08 383.41 2273.36 32.18 2012-02-27 10:35:07.000 058 33468.10 383.43 2273.30 32.18 2012-02-27 10:35:08.000 058 33468.06 383.44 2273.40 32.18 2012-02-27 10:35:09.000 058 33468.03 383.37 2273.34 32.18 2012-02-27 10:35:10.000 058 33468.10 383.39 2273.36 32.18 2012-02-27 10:35:11.000 058 33468.05 383.41 2273.37 32.18 2012-02-27 10:35:12.000 058 33468.17 383.37 2273.31 32.18 2012-02-27 10:35:13.000 058 33468.17 383.44 2273.26 32.18 2012-02-27 10:35:14.000 058 33468.15 383.42 2273.32 32.18 2012-02-27 10:35:15.000 058 33468.17 383.41 2273.26 32.18 2012-02-27 10:35:16.000 058 33468.17 383.42 2273.19 32.18 2012-02-27 10:35:17.000 058 33468.14 383.41 2273.25 32.18 2012-02-27 10:35:18.000 058 33468.17 383.45 2273.29 32.18 2012-02-27 10:35:19.000 058 33468.18 383.43 2273.26 32.18 2012-02-27 10:35:20.000 058 33468.14 383.42 2273.17 32.18 2012-02-27 10:35:21.000 058 33468.22 383.40 2273.24 32.18 2012-02-27 10:35:22.000 058 33468.23 383.44 2273.24 32.18 2012-02-27 10:35:23.000 058 33468.21 383.43 2273.23 32.18 2012-02-27 10:35:24.000 058 33468.24 383.40 2273.18 32.18 2012-02-27 10:35:25.000 058 33468.16 383.45 2273.26 32.18 2012-02-27 10:35:26.000 058 33468.21 383.43 2273.18 32.18 2012-02-27 10:35:27.000 058 33468.08 383.46 2273.26 32.18 2012-02-27 10:35:28.000 058 33468.22 383.43 2273.25 32.18 2012-02-27 10:35:29.000 058 33468.14 383.41 2273.20 32.18 2012-02-27 10:35:30.000 058 33468.09 383.47 2273.19 32.18 2012-02-27 10:35:31.000 058 33468.09 383.46 2273.22 32.18 2012-02-27 10:35:32.000 058 33468.17 383.46 2273.24 32.18 2012-02-27 10:35:33.000 058 33467.99 383.45 2273.19 32.18 2012-02-27 10:35:34.000 058 33467.99 383.52 2273.15 32.18 2012-02-27 10:35:35.000 058 33467.92 383.49 2273.18 32.18 2012-02-27 10:35:36.000 058 33467.96 383.54 2273.22 32.18 2012-02-27 10:35:36.000 058 33467.92 383.52 2273.28 32.18 2012-02-27 10:35:38.000 058 33467.90 383.55 2273.20 32.18 2012-02-27 10:35:39.000 058 33467.83 383.56 2273.23 32.18 2012-02-27 10:35:40.000 058 33467.89 383.56 2273.23 32.18 2012-02-27 10:35:41.000 058 33467.77 383.59 2273.18 32.18 2012-02-27 10:35:42.000 058 33467.92 383.62 2273.26 32.18 2012-02-27 10:35:43.000 058 33467.85 383.63 2273.24 32.18 2012-02-27 10:35:44.000 058 33467.84 383.70 2273.31 32.18 2012-02-27 10:35:45.000 058 33467.78 383.63 2273.30 32.18 2012-02-27 10:35:46.000 058 33467.92 383.60 2273.38 32.18 2012-02-27 10:35:47.000 058 33467.81 383.65 2273.34 32.18 2012-02-27 10:35:48.000 058 33467.88 383.59 2273.37 32.18 2012-02-27 10:35:49.000 058 33467.86 383.58 2273.28 32.18 2012-02-27 10:35:49.000 058 33467.92 383.60 2273.39 32.18 2012-02-27 10:35:51.000 058 33467.86 383.54 2273.32 32.18 2012-02-27 10:35:52.000 058 33467.86 383.58 2273.38 32.18 2012-02-27 10:35:53.000 058 33467.86 383.54 2273.36 32.18 2012-02-27 10:35:54.000 058 33467.87 383.59 2273.30 32.18 2012-02-27 10:35:55.000 058 33467.86 383.51 2273.37 32.18 2012-02-27 10:35:56.000 058 33467.90 383.57 2273.30 32.18 2012-02-27 10:35:57.000 058 33467.99 383.54 2273.36 32.18 2012-02-27 10:35:58.000 058 33467.88 383.54 2273.31 32.18 2012-02-27 10:35:59.000 058 33467.94 383.56 2273.43 32.18 2012-02-27 10:36:00.000 058 33468.02 383.56 2273.32 32.18 2012-02-27 10:36:01.000 058 33467.99 383.52 2273.30 32.18 2012-02-27 10:36:02.000 058 33467.83 383.52 2273.39 32.18 2012-02-27 10:36:03.000 058 33467.99 383.54 2273.31 32.18 2012-02-27 10:36:04.000 058 33467.98 383.48 2273.39 32.18 2012-02-27 10:36:05.000 058 33468.03 383.50 2273.30 32.18 2012-02-27 10:36:06.000 058 33467.99 383.51 2273.26 32.18 2012-02-27 10:36:07.000 058 33468.03 383.58 2273.26 32.18 2012-02-27 10:36:08.000 058 33467.93 383.54 2273.34 32.18 2012-02-27 10:36:09.000 058 33468.10 383.59 2273.21 32.18 2012-02-27 10:36:10.000 058 33468.00 383.60 2273.30 32.18 2012-02-27 10:36:11.000 058 33468.05 383.61 2273.30 32.18 2012-02-27 10:36:12.000 058 33468.01 383.55 2273.27 32.18 2012-02-27 10:36:13.000 058 33468.03 383.61 2273.22 32.18 2012-02-27 10:36:14.000 058 33468.17 383.60 2273.22 32.18 2012-02-27 10:36:15.000 058 33468.02 383.62 2273.29 32.18 2012-02-27 10:36:16.000 058 33468.08 383.62 2273.24 32.18 2012-02-27 10:36:17.000 058 33468.07 383.60 2273.17 32.18 2012-02-27 10:36:18.000 058 33468.12 383.61 2273.20 32.18 2012-02-27 10:36:19.000 058 33468.17 383.61 2273.28 32.18 2012-02-27 10:36:20.000 058 33468.14 383.60 2273.17 32.18 2012-02-27 10:36:21.000 058 33468.25 383.59 2273.31 32.18 2012-02-27 10:36:22.000 058 33468.15 383.61 2273.19 32.18 2012-02-27 10:36:23.000 058 33468.19 383.57 2273.20 32.18 2012-02-27 10:36:24.000 058 33468.23 383.56 2273.17 32.18 2012-02-27 10:36:25.000 058 33468.25 383.56 2273.23 32.18 2012-02-27 10:36:26.000 058 33468.15 383.57 2273.17 32.18 2012-02-27 10:36:27.000 058 33468.29 383.60 2273.12 32.18 2012-02-27 10:36:28.000 058 33468.37 383.61 2273.20 32.18 2012-02-27 10:36:29.000 058 33468.31 383.58 2273.17 32.18 2012-02-27 10:36:30.000 058 33468.33 383.56 2273.16 32.18 2012-02-27 10:36:30.000 058 33468.31 383.57 2273.20 32.18 2012-02-27 10:36:32.000 058 33468.15 383.59 2273.10 32.18 2012-02-27 10:36:33.000 058 33468.33 383.56 2273.09 32.18 2012-02-27 10:36:34.000 058 33468.31 383.61 2273.12 32.18 2012-02-27 10:36:35.000 058 33468.30 383.60 2273.11 32.18 2012-02-27 10:36:36.000 058 33468.37 383.61 2273.08 32.18 2012-02-27 10:36:37.000 058 33468.39 383.57 2273.07 32.18 2012-02-27 10:36:38.000 058 33468.37 383.57 2273.08 32.18 2012-02-27 10:36:39.000 058 33468.59 383.55 2273.12 32.18 2012-02-27 10:36:40.000 058 33468.49 383.54 2273.10 32.18 2012-02-27 10:36:41.000 058 33468.55 383.50 2273.03 32.18 2012-02-27 10:36:42.000 058 33468.57 383.54 2273.08 32.18 2012-02-27 10:36:43.000 058 33468.55 383.55 2273.06 32.18 2012-02-27 10:36:43.000 058 33468.59 383.49 2273.06 32.18 2012-02-27 10:36:45.000 058 33468.58 383.53 2273.10 32.18 2012-02-27 10:36:46.000 058 33468.75 383.52 2273.05 32.18 2012-02-27 10:36:47.000 058 33468.72 383.52 2273.01 32.18 2012-02-27 10:36:48.000 058 33468.73 383.52 2272.98 32.18 2012-02-27 10:36:49.000 058 33468.75 383.50 2272.93 32.18 2012-02-27 10:36:50.000 058 33468.68 383.50 2272.97 32.18 2012-02-27 10:36:51.000 058 33468.75 383.52 2273.03 32.18 2012-02-27 10:36:52.000 058 33468.83 383.50 2272.99 32.18 2012-02-27 10:36:53.000 058 33468.83 383.48 2273.01 32.18 2012-02-27 10:36:54.000 058 33468.86 383.49 2273.02 32.18 2012-02-27 10:36:55.000 058 33468.88 383.46 2272.85 32.18 2012-02-27 10:36:56.000 058 33468.80 383.51 2272.92 32.18 2012-02-27 10:36:57.000 058 33468.94 383.45 2272.82 32.18 2012-02-27 10:36:58.000 058 33468.85 383.52 2272.86 32.18 2012-02-27 10:36:59.000 058 33468.90 383.49 2272.84 32.18 2012-02-27 10:37:00.000 058 33468.99 383.50 2272.88 32.18 2012-02-27 10:37:01.000 058 33468.99 383.50 2272.80 32.18 2012-02-27 10:37:02.000 058 33468.90 383.53 2272.76 32.18 2012-02-27 10:37:03.000 058 33468.86 383.55 2272.70 32.18 2012-02-27 10:37:04.000 058 33469.01 383.51 2272.73 32.18 2012-02-27 10:37:05.000 058 33468.95 383.52 2272.72 32.18 2012-02-27 10:37:06.000 058 33469.01 383.50 2272.74 32.18 2012-02-27 10:37:07.000 058 33468.95 383.51 2272.75 32.18 2012-02-27 10:37:08.000 058 33468.96 383.49 2272.68 32.18 2012-02-27 10:37:09.000 058 33468.90 383.51 2272.73 32.18 2012-02-27 10:37:10.000 058 33469.04 383.56 2272.66 32.18 2012-02-27 10:37:11.000 058 33469.04 383.56 2272.74 32.18 2012-02-27 10:37:12.000 058 33469.02 383.51 2272.68 32.18 2012-02-27 10:37:13.000 058 33468.98 383.54 2272.62 32.18 2012-02-27 10:37:14.000 058 33469.06 383.53 2272.72 32.18 2012-02-27 10:37:15.000 058 33469.11 383.54 2272.68 32.18 2012-02-27 10:37:16.000 058 33469.19 383.56 2272.63 32.18 2012-02-27 10:37:17.000 058 33469.07 383.53 2272.66 32.18 2012-02-27 10:37:18.000 058 33469.11 383.53 2272.62 32.18 2012-02-27 10:37:19.000 058 33469.12 383.51 2272.61 32.18 2012-02-27 10:37:20.000 058 33469.16 383.48 2272.61 32.18 2012-02-27 10:37:21.000 058 33469.12 383.55 2272.66 32.18 2012-02-27 10:37:22.000 058 33469.08 383.56 2272.60 32.18 2012-02-27 10:37:23.000 058 33469.14 383.55 2272.58 32.18 2012-02-27 10:37:24.000 058 33469.26 383.54 2272.62 32.18 2012-02-27 10:37:24.000 058 33469.25 383.48 2272.61 32.18 2012-02-27 10:37:26.000 058 33469.23 383.52 2272.52 32.18 2012-02-27 10:37:27.000 058 33469.17 383.49 2272.50 32.18 2012-02-27 10:37:28.000 058 33469.28 383.49 2272.54 32.18 2012-02-27 10:37:29.000 058 33469.32 383.49 2272.46 32.18 2012-02-27 10:37:30.000 058 33469.30 383.54 2272.45 32.18 2012-02-27 10:37:31.000 058 33469.33 383.52 2272.45 32.18 2012-02-27 10:37:32.000 058 33469.26 383.51 2272.52 32.18 2012-02-27 10:37:33.000 058 33469.28 383.48 2272.52 32.18 2012-02-27 10:37:34.000 058 33469.34 383.50 2272.51 32.18 2012-02-27 10:37:35.000 058 33469.29 383.51 2272.52 32.18 2012-02-27 10:37:36.000 058 33469.35 383.51 2272.54 32.18 2012-02-27 10:37:37.000 058 33469.39 383.45 2272.45 32.18 2012-02-27 10:37:37.000 058 33469.30 383.49 2272.42 32.18 2012-02-27 10:37:39.000 058 33469.25 383.50 2272.45 32.18 2012-02-27 10:37:40.000 058 33469.32 383.46 2272.46 32.18 2012-02-27 10:37:41.000 058 33469.27 383.45 2272.49 32.18 2012-02-27 10:37:42.000 058 33469.29 383.46 2272.47 32.18 2012-02-27 10:37:43.000 058 33469.30 383.53 2272.48 32.18 2012-02-27 10:37:44.000 058 33469.13 383.50 2272.42 32.18 2012-02-27 10:37:45.000 058 33469.31 383.55 2272.40 32.18 2012-02-27 10:37:46.000 058 33469.27 383.54 2272.33 32.18 2012-02-27 10:37:47.000 058 33469.29 383.51 2272.30 32.18 2012-02-27 10:37:48.000 058 33469.31 383.54 2272.41 32.18 2012-02-27 10:37:49.000 058 33469.33 383.62 2272.44 32.18 2012-02-27 10:37:50.000 058 33469.33 383.56 2272.40 32.18 2012-02-27 10:37:51.000 058 33469.37 383.55 2272.35 32.18 2012-02-27 10:37:52.000 058 33469.43 383.55 2272.32 32.18 2012-02-27 10:37:53.000 058 33469.43 383.52 2272.37 32.18 2012-02-27 10:37:54.000 058 33469.46 383.50 2272.30 32.18 2012-02-27 10:37:55.000 058 33469.54 383.51 2272.41 32.18 2012-02-27 10:37:56.000 058 33469.57 383.49 2272.34 32.18 2012-02-27 10:37:57.000 058 33469.47 383.48 2272.37 32.18 2012-02-27 10:37:58.000 058 33469.54 383.48 2272.33 32.18 2012-02-27 10:37:59.000 058 33469.51 383.44 2272.27 32.18 2012-02-27 10:38:00.000 058 33469.63 383.44 2272.32 32.18 2012-02-27 10:38:01.000 058 33469.61 383.45 2272.32 32.18 2012-02-27 10:38:02.000 058 33469.68 383.48 2272.26 32.18 2012-02-27 10:38:03.000 058 33469.61 383.44 2272.30 32.18 2012-02-27 10:38:04.000 058 33469.55 383.48 2272.24 32.18 2012-02-27 10:38:05.000 058 33469.65 383.45 2272.29 32.18 2012-02-27 10:38:06.000 058 33469.71 383.46 2272.21 32.18 2012-02-27 10:38:07.000 058 33469.65 383.48 2272.20 32.18 2012-02-27 10:38:08.000 058 33469.70 383.46 2272.22 32.18 2012-02-27 10:38:09.000 058 33469.63 383.50 2272.14 32.18 2012-02-27 10:38:10.000 058 33469.65 383.50 2272.11 32.18 2012-02-27 10:38:11.000 058 33469.67 383.51 2272.16 32.18 2012-02-27 10:38:12.000 058 33469.72 383.45 2272.23 32.18 2012-02-27 10:38:13.000 058 33469.70 383.53 2272.24 32.18 2012-02-27 10:38:14.000 058 33469.76 383.49 2272.20 32.18 2012-02-27 10:38:15.000 058 33469.76 383.50 2272.23 32.18 2012-02-27 10:38:16.000 058 33469.72 383.48 2272.17 32.18 2012-02-27 10:38:17.000 058 33469.67 383.48 2272.16 32.18 2012-02-27 10:38:18.000 058 33469.69 383.52 2272.19 32.18 2012-02-27 10:38:18.000 058 33469.70 383.60 2272.24 32.18 2012-02-27 10:38:20.000 058 33469.73 383.56 2272.13 32.18 2012-02-27 10:38:21.000 058 33469.67 383.55 2272.17 32.18 2012-02-27 10:38:22.000 058 33469.63 383.57 2272.20 32.18 2012-02-27 10:38:23.000 058 33469.68 383.57 2272.20 32.18 2012-02-27 10:38:24.000 058 33469.72 383.56 2272.26 32.18 2012-02-27 10:38:25.000 058 33469.76 383.56 2272.17 32.18 2012-02-27 10:38:26.000 058 33469.75 383.57 2272.15 32.18 2012-02-27 10:38:27.000 058 33469.65 383.53 2272.19 32.18 2012-02-27 10:38:28.000 058 33469.77 383.58 2272.14 32.18 2012-02-27 10:38:29.000 058 33469.80 383.55 2272.19 32.18 2012-02-27 10:38:30.000 058 33469.79 383.50 2272.14 32.18 2012-02-27 10:38:31.000 058 33469.89 383.50 2272.17 32.18 2012-02-27 10:38:31.000 058 33469.88 383.50 2272.00 32.18 2012-02-27 10:38:33.000 058 33469.89 383.45 2272.16 32.18 2012-02-27 10:38:34.000 058 33469.96 383.47 2272.16 32.18 2012-02-27 10:38:35.000 058 33469.89 383.46 2272.11 32.18 2012-02-27 10:38:36.000 058 33469.92 383.47 2272.18 32.18 2012-02-27 10:38:37.000 058 33470.00 383.46 2272.12 32.18 2012-02-27 10:38:38.000 058 33470.03 383.48 2272.13 32.18 2012-02-27 10:38:39.000 058 33470.04 383.48 2272.16 32.18 2012-02-27 10:38:40.000 058 33469.96 383.45 2272.01 32.18 2012-02-27 10:38:41.000 058 33470.02 383.49 2271.96 32.18 2012-02-27 10:38:42.000 058 33470.07 383.45 2272.09 32.18 2012-02-27 10:38:43.000 058 33470.08 383.45 2272.02 32.18 2012-02-27 10:38:44.000 058 33470.08 383.45 2272.02 32.18 2012-02-27 10:38:45.000 058 33470.06 383.43 2272.07 32.18 2012-02-27 10:38:46.000 058 33470.13 383.43 2272.03 32.18 2012-02-27 10:38:47.000 058 33470.11 383.45 2271.99 32.18 2012-02-27 10:38:48.000 058 33470.16 383.45 2272.08 32.18 2012-02-27 10:38:49.000 058 33470.10 383.45 2272.01 32.18 2012-02-27 10:38:50.000 058 33470.05 383.45 2272.07 32.18 2012-02-27 10:38:51.000 058 33470.10 383.42 2271.93 32.18 2012-02-27 10:38:52.000 058 33470.18 383.51 2271.96 32.18 2012-02-27 10:38:53.000 058 33470.16 383.49 2271.93 32.18 2012-02-27 10:38:54.000 058 33470.13 383.49 2271.94 32.18 2012-02-27 10:38:55.000 058 33470.11 383.52 2271.96 32.18 2012-02-27 10:38:56.000 058 33470.16 383.51 2271.92 32.18 2012-02-27 10:38:57.000 058 33470.08 383.55 2271.99 32.18 2012-02-27 10:38:58.000 058 33470.07 383.56 2271.94 32.18 2012-02-27 10:38:59.000 058 33470.10 383.52 2271.93 32.18 2012-02-27 10:39:00.000 058 33470.20 383.56 2272.03 32.18 2012-02-27 10:39:01.000 058 33470.13 383.56 2271.99 32.18 2012-02-27 10:39:02.000 058 33470.16 383.57 2271.93 32.18 2012-02-27 10:39:03.000 058 33470.20 383.59 2271.95 32.18 2012-02-27 10:39:04.000 058 33470.14 383.60 2271.87 32.18 2012-02-27 10:39:05.000 058 33470.16 383.54 2271.90 32.18 2012-02-27 10:39:06.000 058 33470.17 383.58 2271.95 32.18 2012-02-27 10:39:07.000 058 33470.14 383.54 2272.02 32.18 2012-02-27 10:39:08.000 058 33470.08 383.56 2272.01 32.18 2012-02-27 10:39:09.000 058 33470.20 383.57 2271.96 32.18 2012-02-27 10:39:10.000 058 33470.17 383.58 2271.92 32.18 2012-02-27 10:39:11.000 058 33470.14 383.53 2271.94 32.18 2012-02-27 10:39:12.000 058 33470.13 383.53 2271.95 32.18 2012-02-27 10:39:12.000 058 33470.10 383.51 2272.04 32.18 2012-02-27 10:39:14.000 058 33470.12 383.49 2271.94 32.18 2012-02-27 10:39:15.000 058 33470.23 383.52 2271.89 32.18 2012-02-27 10:39:16.000 058 33470.11 383.48 2272.01 32.18 2012-02-27 10:39:17.000 058 33470.08 383.45 2271.89 32.18 2012-02-27 10:39:18.000 058 33470.17 383.47 2271.89 32.18 2012-02-27 10:39:19.000 058 33470.16 383.47 2271.88 32.18 2012-02-27 10:39:20.000 058 33470.17 383.45 2271.97 32.18 2012-02-27 10:39:21.000 058 33470.20 383.43 2271.93 32.18 2012-02-27 10:39:22.000 058 33470.17 383.49 2271.98 32.18 2012-02-27 10:39:23.000 058 33470.15 383.50 2271.95 32.18 2012-02-27 10:39:24.000 058 33470.19 383.49 2271.97 32.18 2012-02-27 10:39:25.000 058 33470.20 383.50 2271.90 32.18 2012-02-27 10:39:25.000 058 33470.26 383.50 2271.92 32.18 2012-02-27 10:39:27.000 058 33470.26 383.54 2271.96 32.18 2012-02-27 10:39:28.000 058 33470.13 383.57 2271.98 32.18 2012-02-27 10:39:29.000 058 33470.17 383.55 2271.97 32.18 2012-02-27 10:39:30.000 058 33470.18 383.55 2271.96 32.18 2012-02-27 10:39:31.000 058 33470.20 383.54 2271.82 32.18 2012-02-27 10:39:32.000 058 33470.23 383.60 2271.89 32.18 2012-02-27 10:39:33.000 058 33470.03 383.60 2271.86 32.18 2012-02-27 10:39:34.000 058 33470.23 383.63 2271.91 32.18 2012-02-27 10:39:35.000 058 33470.04 383.61 2271.88 32.18 2012-02-27 10:39:36.000 058 33470.03 383.62 2271.89 32.18 2012-02-27 10:39:37.000 058 33470.14 383.64 2271.88 32.18 2012-02-27 10:39:38.000 058 33470.13 383.65 2271.94 32.18 2012-02-27 10:39:39.000 058 33470.08 383.65 2271.83 32.18 2012-02-27 10:39:40.000 058 33470.26 383.66 2271.90 32.18 2012-02-27 10:39:41.000 058 33470.12 383.63 2271.97 32.18 2012-02-27 10:39:42.000 058 33470.17 383.67 2271.98 32.18 2012-02-27 10:39:43.000 058 33470.11 383.72 2271.95 32.18 2012-02-27 10:39:44.000 058 33470.14 383.71 2271.93 32.18 2012-02-27 10:39:45.000 058 33470.05 383.73 2271.86 32.18 2012-02-27 10:39:46.000 058 33470.13 383.72 2272.02 32.18 2012-02-27 10:39:47.000 058 33470.09 383.70 2271.96 32.18 2012-02-27 10:39:48.000 058 33470.13 383.69 2271.95 32.18 2012-02-27 10:39:49.000 058 33470.11 383.72 2271.89 32.18 2012-02-27 10:39:50.000 058 33470.13 383.69 2272.02 32.18 2012-02-27 10:39:51.000 058 33470.16 383.69 2271.95 32.18 2012-02-27 10:39:52.000 058 33470.26 383.66 2271.92 32.18 2012-02-27 10:39:53.000 058 33470.14 383.64 2271.92 32.18 2012-02-27 10:39:54.000 058 33470.24 383.61 2271.90 32.18 2012-02-27 10:39:55.000 058 33470.21 383.64 2272.05 32.18 2012-02-27 10:39:56.000 058 33470.31 383.61 2271.90 32.18 2012-02-27 10:39:57.000 058 33470.40 383.58 2271.91 32.18 2012-02-27 10:39:58.000 058 33470.22 383.57 2271.95 32.18 2012-02-27 10:39:59.000 058 33470.35 383.56 2271.94 32.18 2012-02-27 10:40:00.000 058 33470.28 383.54 2271.98 32.18 2012-02-27 10:40:01.000 058 33470.29 383.57 2271.93 32.18 2012-02-27 10:40:02.000 058 33470.26 383.54 2271.98 32.18 2012-02-27 10:40:03.000 058 33470.25 383.54 2271.93 32.18 2012-02-27 10:40:04.000 058 33470.20 383.56 2271.84 32.18 2012-02-27 10:40:05.000 058 33470.21 383.57 2271.83 32.18 2012-02-27 10:40:06.000 058 33470.25 383.62 2271.94 32.18 2012-02-27 10:40:06.000 058 33470.14 383.63 2271.88 32.18 2012-02-27 10:40:08.000 058 33470.19 383.61 2271.89 32.18 2012-02-27 10:40:09.000 058 33470.07 383.72 2271.88 32.18 2012-02-27 10:40:10.000 058 33470.06 383.74 2271.83 32.18 2012-02-27 10:40:11.000 058 33470.01 383.70 2271.83 32.18 2012-02-27 10:40:12.000 058 33470.08 383.73 2271.90 32.18 2012-02-27 10:40:13.000 058 33470.11 383.73 2271.92 32.18 2012-02-27 10:40:14.000 058 33470.09 383.80 2271.86 32.18 2012-02-27 10:40:15.000 058 33470.08 383.79 2271.87 32.18 2012-02-27 10:40:16.000 058 33470.10 383.75 2271.86 32.18 2012-02-27 10:40:17.000 058 33470.07 383.72 2271.90 32.18 2012-02-27 10:40:18.000 058 33470.13 383.78 2271.88 32.18 2012-02-27 10:40:19.000 058 33470.01 383.77 2271.89 32.18 2012-02-27 10:40:19.000 058 33470.05 383.81 2271.89 32.18 2012-02-27 10:40:21.000 058 33469.89 383.81 2271.94 32.18 2012-02-27 10:40:22.000 058 33470.03 383.84 2271.90 32.18 2012-02-27 10:40:23.000 058 33469.85 383.83 2271.89 32.18 2012-02-27 10:40:24.000 058 33469.87 383.83 2271.89 32.18 2012-02-27 10:40:25.000 058 33469.88 383.88 2271.85 32.18 2012-02-27 10:40:26.000 058 33469.91 383.87 2271.91 32.18 2012-02-27 10:40:27.000 058 33469.78 383.85 2271.98 32.18 2012-02-27 10:40:28.000 058 33469.89 383.86 2271.94 32.18 2012-02-27 10:40:29.000 058 33469.85 383.84 2271.92 32.18 2012-02-27 10:40:30.000 058 33469.86 383.81 2272.01 32.18 2012-02-27 10:40:31.000 058 33469.88 383.81 2271.98 32.18 2012-02-27 10:40:32.000 058 33469.81 383.86 2271.90 32.18 2012-02-27 10:40:33.000 058 33469.82 383.77 2271.89 32.18 2012-02-27 10:40:34.000 058 33469.89 383.77 2271.96 32.18 2012-02-27 10:40:35.000 058 33469.81 383.75 2271.98 32.18 2012-02-27 10:40:36.000 058 33469.85 383.74 2271.89 32.18 2012-02-27 10:40:37.000 058 33469.82 383.71 2271.83 32.18 2012-02-27 10:40:38.000 058 33469.78 383.72 2271.92 32.18 2012-02-27 10:40:39.000 058 33469.79 383.73 2271.93 32.18 2012-02-27 10:40:40.000 058 33469.82 383.75 2271.92 32.18 2012-02-27 10:40:41.000 058 33469.75 383.76 2271.91 32.18 2012-02-27 10:40:42.000 058 33469.74 383.74 2271.97 32.18 2012-02-27 10:40:43.000 058 33469.65 383.82 2271.95 32.18 2012-02-27 10:40:44.000 058 33469.80 383.81 2271.90 32.18 2012-02-27 10:40:45.000 058 33469.63 383.80 2271.99 32.18 2012-02-27 10:40:46.000 058 33469.61 383.84 2271.98 32.18 2012-02-27 10:40:47.000 058 33469.61 383.87 2271.92 32.18 2012-02-27 10:40:48.000 058 33469.59 383.83 2271.92 32.18 2012-02-27 10:40:49.000 058 33469.62 383.87 2271.90 32.18 2012-02-27 10:40:50.000 058 33469.55 383.85 2271.89 32.18 2012-02-27 10:40:51.000 058 33469.70 383.86 2271.93 32.18 2012-02-27 10:40:52.000 058 33469.54 383.88 2271.95 32.18 2012-02-27 10:40:53.000 058 33469.58 383.82 2271.94 32.18 2012-02-27 10:40:54.000 058 33469.68 383.80 2271.96 32.18 2012-02-27 10:40:55.000 058 33469.66 383.83 2271.93 32.18 2012-02-27 10:40:56.000 058 33469.60 383.85 2271.99 32.18 2012-02-27 10:40:57.000 058 33469.60 383.84 2271.92 32.18 2012-02-27 10:40:58.000 058 33469.63 383.84 2271.98 32.18 2012-02-27 10:40:59.000 058 33469.51 383.85 2272.05 32.18 2012-02-27 10:41:00.000 058 33469.50 383.87 2272.01 32.18 2012-02-27 10:41:00.000 058 33469.48 383.80 2271.91 32.18 2012-02-27 10:41:02.000 058 33469.61 383.93 2272.02 32.18 2012-02-27 10:41:03.000 058 33469.45 383.88 2271.96 32.18 2012-02-27 10:41:04.000 058 33469.49 383.84 2271.93 32.18 2012-02-27 10:41:05.000 058 33469.51 383.85 2272.04 32.18 2012-02-27 10:41:06.000 058 33469.55 383.87 2271.93 32.18 2012-02-27 10:41:07.000 058 33469.60 383.89 2271.92 32.18 2012-02-27 10:41:08.000 058 33469.59 383.83 2272.01 32.18 2012-02-27 10:41:09.000 058 33469.61 383.82 2271.95 32.18 2012-02-27 10:41:10.000 058 33469.54 383.84 2271.96 32.18 2012-02-27 10:41:11.000 058 33469.51 383.81 2271.95 32.18 2012-02-27 10:41:12.000 058 33469.65 383.85 2271.99 32.18 2012-02-27 10:41:13.000 058 33469.54 383.81 2271.95 32.18 2012-02-27 10:41:13.000 058 33469.57 383.85 2271.97 32.18 2012-02-27 10:41:15.000 058 33469.48 383.81 2271.93 32.18 2012-02-27 10:41:16.000 058 33469.58 383.84 2272.01 32.18 2012-02-27 10:41:17.000 058 33469.55 383.82 2271.92 32.18 2012-02-27 10:41:18.000 058 33469.48 383.81 2271.96 32.18 2012-02-27 10:41:19.000 058 33469.55 383.83 2271.89 32.18 2012-02-27 10:41:20.000 058 33469.42 383.83 2271.98 32.18 2012-02-27 10:41:21.000 058 33469.41 383.85 2272.00 32.18 2012-02-27 10:41:22.000 058 33469.52 383.85 2272.01 32.18 2012-02-27 10:41:23.000 058 33469.54 383.82 2271.90 32.18 2012-02-27 10:41:24.000 058 33469.42 383.83 2271.97 32.18 2012-02-27 10:41:25.000 058 33469.55 383.80 2272.00 32.18 2012-02-27 10:41:26.000 058 33469.42 383.83 2271.95 32.18 2012-02-27 10:41:27.000 058 33469.40 383.83 2271.92 32.18 2012-02-27 10:41:28.000 058 33469.42 383.83 2271.92 32.18 2012-02-27 10:41:29.000 058 33469.32 383.85 2271.90 32.18 2012-02-27 10:41:30.000 058 33469.37 383.83 2271.96 32.18 2012-02-27 10:41:31.000 058 33469.38 383.84 2271.95 32.18 2012-02-27 10:41:32.000 058 33469.40 383.86 2271.92 32.18 2012-02-27 10:41:33.000 058 33469.31 383.78 2271.96 32.18 2012-02-27 10:41:34.000 058 33469.41 383.82 2271.95 32.18 2012-02-27 10:41:35.000 058 33469.39 383.79 2271.94 32.18 2012-02-27 10:41:36.000 058 33469.43 383.83 2272.01 32.18 2012-02-27 10:41:37.000 058 33469.51 383.74 2271.99 32.18 2012-02-27 10:41:38.000 058 33469.42 383.77 2271.88 32.18 2012-02-27 10:41:39.000 058 33469.47 383.74 2271.99 32.18 2012-02-27 10:41:40.000 058 33469.45 383.77 2271.92 32.18 2012-02-27 10:41:41.000 058 33469.36 383.75 2271.95 32.18 2012-02-27 10:41:42.000 058 33469.49 383.74 2271.96 32.18 2012-02-27 10:41:43.000 058 33469.43 383.74 2271.85 32.18 2012-02-27 10:41:44.000 058 33469.48 383.75 2271.82 32.18 2012-02-27 10:41:45.000 058 33469.39 383.75 2271.82 32.18 2012-02-27 10:41:46.000 058 33469.34 383.73 2271.92 32.18 2012-02-27 10:41:47.000 058 33469.43 383.73 2271.89 32.18 2012-02-27 10:41:48.000 058 33469.44 383.72 2271.94 32.18 2012-02-27 10:41:49.000 058 33469.43 383.70 2271.89 32.18 2012-02-27 10:41:50.000 058 33469.45 383.73 2271.86 32.18 2012-02-27 10:41:51.000 058 33469.31 383.72 2271.90 32.18 2012-02-27 10:41:52.000 058 33469.26 383.71 2271.82 32.18 2012-02-27 10:41:53.000 058 33469.27 383.70 2271.86 32.18 2012-02-27 10:41:54.000 058 33469.35 383.68 2271.80 32.18 2012-02-27 10:41:54.000 058 33469.24 383.74 2271.77 32.18 2012-02-27 10:41:56.000 058 33469.21 383.79 2271.78 32.18 2012-02-27 10:41:57.000 058 33469.23 383.73 2271.78 32.18 2012-02-27 10:41:58.000 058 33469.16 383.76 2271.81 32.18 2012-02-27 10:41:59.000 058 33469.22 383.74 2271.79 32.18 2012-02-27 10:42:00.000 058 33469.17 383.76 2271.88 32.18 2012-02-27 10:42:01.000 058 33469.21 383.73 2271.80 32.18 2012-02-27 10:42:02.000 058 33469.23 383.74 2271.80 32.18 2012-02-27 10:42:03.000 058 33469.17 383.70 2271.82 32.18 2012-02-27 10:42:04.000 058 33469.15 383.70 2271.80 32.18 2012-02-27 10:42:05.000 058 33469.08 383.70 2271.84 32.18 2012-02-27 10:42:06.000 058 33469.11 383.67 2271.81 32.18 2012-02-27 10:42:07.000 058 33469.00 383.72 2271.87 32.18 2012-02-27 10:42:07.000 058 33469.07 383.68 2271.82 32.18 2012-02-27 10:42:09.000 058 33469.02 383.67 2271.76 32.18 2012-02-27 10:42:10.000 058 33468.96 383.68 2271.90 32.18 2012-02-27 10:42:11.000 058 33468.94 383.72 2271.90 32.18 2012-02-27 10:42:12.000 058 33468.97 383.71 2271.80 32.18 2012-02-27 10:42:13.000 058 33468.97 383.73 2271.84 32.18 2012-02-27 10:42:14.000 058 33468.99 383.71 2271.77 32.18 2012-02-27 10:42:15.000 058 33469.10 383.68 2271.76 32.18 2012-02-27 10:42:16.000 058 33469.05 383.67 2271.84 32.18 2012-02-27 10:42:17.000 058 33469.08 383.69 2271.86 32.18 2012-02-27 10:42:18.000 058 33469.13 383.67 2271.88 32.18 2012-02-27 10:42:19.000 058 33469.26 383.66 2271.86 32.18 2012-02-27 10:42:20.000 058 33469.20 383.62 2271.83 32.18 2012-02-27 10:42:21.000 058 33469.14 383.63 2271.78 32.18 2012-02-27 10:42:22.000 058 33469.19 383.56 2271.77 32.18 2012-02-27 10:42:23.000 058 33469.26 383.53 2271.81 32.18 2012-02-27 10:42:24.000 058 33469.11 383.51 2271.86 32.18 2012-02-27 10:42:25.000 058 33469.25 383.51 2271.80 32.18 2012-02-27 10:42:26.000 058 33469.15 383.53 2271.83 32.18 2012-02-27 10:42:27.000 058 33469.17 383.50 2271.76 32.18 2012-02-27 10:42:28.000 058 33469.25 383.48 2271.75 32.18 2012-02-27 10:42:29.000 058 33469.21 383.45 2271.72 32.18 2012-02-27 10:42:30.000 058 33469.13 383.49 2271.73 32.18 2012-02-27 10:42:31.000 058 33469.20 383.50 2271.66 32.18 2012-02-27 10:42:32.000 058 33469.17 383.45 2271.70 32.18 2012-02-27 10:42:33.000 058 33469.12 383.53 2271.74 32.18 2012-02-27 10:42:34.000 058 33469.20 383.51 2271.69 32.18 2012-02-27 10:42:35.000 058 33469.09 383.49 2271.70 32.18 2012-02-27 10:42:36.000 058 33469.18 383.47 2271.73 32.18 2012-02-27 10:42:37.000 058 33469.10 383.49 2271.65 32.18 2012-02-27 10:42:38.000 058 33468.98 383.51 2271.70 32.18 2012-02-27 10:42:39.000 058 33469.15 383.48 2271.64 32.18 2012-02-27 10:42:40.000 058 33469.18 383.49 2271.58 32.18 2012-02-27 10:42:41.000 058 33469.18 383.48 2271.57 32.18 2012-02-27 10:42:42.000 058 33469.20 383.43 2271.66 32.18 2012-02-27 10:42:43.000 058 33469.21 383.40 2271.59 32.18 2012-02-27 10:42:44.000 058 33469.22 383.44 2271.72 32.18 2012-02-27 10:42:45.000 058 33469.22 383.43 2271.59 32.18 2012-02-27 10:42:46.000 058 33469.30 383.38 2271.67 32.18 2012-02-27 10:42:47.000 058 33469.32 383.38 2271.62 32.18 2012-02-27 10:42:48.000 058 33469.22 383.37 2271.58 32.18 2012-02-27 10:42:48.000 058 33469.17 383.38 2271.61 32.18 2012-02-27 10:42:50.000 058 33469.21 383.36 2271.48 32.18 2012-02-27 10:42:51.000 058 33469.26 383.37 2271.55 32.18 2012-02-27 10:42:52.000 058 33469.11 383.34 2271.49 32.18 2012-02-27 10:42:53.000 058 33469.17 383.33 2271.51 32.18 2012-02-27 10:42:54.000 058 33469.15 383.36 2271.53 32.18 2012-02-27 10:42:55.000 058 33469.08 383.35 2271.54 32.18 2012-02-27 10:42:56.000 058 33469.06 383.39 2271.55 32.18 2012-02-27 10:42:57.000 058 33469.02 383.37 2271.46 32.18 2012-02-27 10:42:58.000 058 33469.08 383.33 2271.64 32.18 2012-02-27 10:42:59.000 058 33469.08 383.34 2271.62 32.18 2012-02-27 10:43:00.000 058 33469.02 383.37 2271.57 32.18 2012-02-27 10:43:01.000 058 33469.10 383.37 2271.51 32.18 2012-02-27 10:43:01.000 058 33469.00 383.36 2271.49 32.18 2012-02-27 10:43:03.000 058 33469.03 383.36 2271.54 32.18 2012-02-27 10:43:04.000 058 33468.99 383.38 2271.57 32.18 2012-02-27 10:43:05.000 058 33468.99 383.36 2271.51 32.18 2012-02-27 10:43:06.000 058 33468.97 383.37 2271.47 32.18 2012-02-27 10:43:07.000 058 33468.96 383.40 2271.49 32.18 2012-02-27 10:43:08.000 058 33468.99 383.47 2271.50 32.18 2012-02-27 10:43:09.000 058 33469.07 383.44 2271.51 32.18 2012-02-27 10:43:10.000 058 33469.05 383.44 2271.51 32.18 2012-02-27 10:43:11.000 058 33469.02 383.42 2271.47 32.18 2012-02-27 10:43:12.000 058 33469.11 383.38 2271.46 32.18 2012-02-27 10:43:13.000 058 33469.12 383.40 2271.55 32.18 2012-02-27 10:43:14.000 058 33469.15 383.38 2271.52 32.18 2012-02-27 10:43:15.000 058 33469.18 383.30 2271.51 32.18 2012-02-27 10:43:16.000 058 33469.20 383.32 2271.47 32.18 2012-02-27 10:43:17.000 058 33469.20 383.30 2271.53 32.18 2012-02-27 10:43:18.000 058 33469.26 383.25 2271.51 32.18 2012-02-27 10:43:19.000 058 33469.25 383.23 2271.42 32.18 2012-02-27 10:43:20.000 058 33469.21 383.23 2271.42 32.18 2012-02-27 10:43:21.000 058 33469.27 383.18 2271.47 32.18 2012-02-27 10:43:22.000 058 33469.37 383.19 2271.41 32.18 2012-02-27 10:43:23.000 058 33469.30 383.13 2271.41 32.18 2012-02-27 10:43:24.000 058 33469.35 383.17 2271.49 32.18 2012-02-27 10:43:25.000 058 33469.43 383.21 2271.37 32.18 2012-02-27 10:43:26.000 058 33469.32 383.14 2271.34 32.18 2012-02-27 10:43:27.000 058 33469.38 383.15 2271.26 32.18 2012-02-27 10:43:28.000 058 33469.45 383.14 2271.35 32.18 2012-02-27 10:43:29.000 058 33469.41 383.14 2271.32 32.18 2012-02-27 10:43:30.000 058 33469.36 383.20 2271.28 32.18 2012-02-27 10:43:31.000 058 33469.33 383.18 2271.30 32.18 2012-02-27 10:43:32.000 058 33469.35 383.18 2271.20 32.18 2012-02-27 10:43:33.000 058 33469.39 383.15 2271.27 32.18 2012-02-27 10:43:34.000 058 33469.42 383.17 2271.22 32.18 2012-02-27 10:43:35.000 058 33469.39 383.19 2271.17 32.18 2012-02-27 10:43:36.000 058 33469.40 383.12 2271.28 32.18 2012-02-27 10:43:37.000 058 33469.37 383.12 2271.18 32.18 2012-02-27 10:43:38.000 058 33469.41 383.16 2271.20 32.18 2012-02-27 10:43:39.000 058 33469.51 383.16 2271.18 32.18 2012-02-27 10:43:40.000 058 33469.46 383.14 2271.17 32.18 2012-02-27 10:43:41.000 058 33469.46 383.12 2271.22 32.18 2012-02-27 10:43:42.000 058 33469.45 383.11 2271.14 32.18 2012-02-27 10:43:42.000 058 33469.52 383.12 2271.12 32.18 2012-02-27 10:43:44.000 058 33469.39 383.12 2271.19 32.18 2012-02-27 10:43:45.000 058 33469.53 383.12 2271.22 32.18 2012-02-27 10:43:46.000 058 33469.61 383.09 2271.10 32.18 2012-02-27 10:43:47.000 058 33469.53 383.08 2271.18 32.18 2012-02-27 10:43:48.000 058 33469.58 383.09 2271.16 32.18 2012-02-27 10:43:49.000 058 33469.69 383.05 2271.20 32.18 2012-02-27 10:43:50.000 058 33469.65 383.05 2271.13 32.18 2012-02-27 10:43:51.000 058 33469.75 383.03 2271.09 32.18 2012-02-27 10:43:52.000 058 33469.73 383.01 2271.12 32.18 2012-02-27 10:43:53.000 058 33469.65 383.00 2271.06 32.18 2012-02-27 10:43:54.000 058 33469.76 382.94 2271.03 32.18 2012-02-27 10:43:55.000 058 33469.73 382.99 2271.09 32.18 2012-02-27 10:43:55.000 058 33469.72 382.95 2270.99 32.18 2012-02-27 10:43:57.000 058 33469.86 382.94 2271.05 32.18 2012-02-27 10:43:58.000 058 33469.79 382.98 2270.99 32.18 2012-02-27 10:43:59.000 058 33469.91 382.94 2271.01 32.18 2012-02-27 10:44:00.000 058 33469.98 382.91 2270.97 32.18 2012-02-27 10:44:01.000 058 33470.04 382.91 2270.97 32.18 2012-02-27 10:44:02.000 058 33470.16 382.87 2270.92 32.18 2012-02-27 10:44:03.000 058 33470.17 382.83 2270.96 32.18 2012-02-27 10:44:04.000 058 33470.28 382.83 2270.87 32.18 2012-02-27 10:44:05.000 058 33470.21 382.76 2270.87 32.18 2012-02-27 10:44:06.000 058 33470.29 382.75 2270.81 32.18 2012-02-27 10:44:07.000 058 33470.41 382.75 2270.87 32.18 2012-02-27 10:44:08.000 058 33470.35 382.67 2270.88 32.18 2012-02-27 10:44:09.000 058 33470.45 382.69 2270.80 32.18 2012-02-27 10:44:10.000 058 33470.56 382.68 2270.72 32.18 2012-02-27 10:44:11.000 058 33470.50 382.69 2270.71 32.18 2012-02-27 10:44:12.000 058 33470.52 382.62 2270.70 32.18 2012-02-27 10:44:13.000 058 33470.48 382.64 2270.65 32.18 2012-02-27 10:44:14.000 058 33470.39 382.63 2270.65 32.17 2012-02-27 10:44:15.000 058 33470.44 382.66 2270.57 32.18 2012-02-27 10:44:16.000 058 33470.42 382.64 2270.47 32.18 2012-02-27 10:44:17.000 058 33470.36 382.71 2270.57 32.18 2012-02-27 10:44:18.000 058 33470.29 382.71 2270.57 32.18 2012-02-27 10:44:19.000 058 33470.29 382.76 2270.49 32.18 2012-02-27 10:44:20.000 058 33470.23 382.82 2270.54 32.18 2012-02-27 10:44:21.000 058 33470.20 382.80 2270.51 32.18 2012-02-27 10:44:22.000 058 33470.17 382.88 2270.46 32.18 2012-02-27 10:44:23.000 058 33470.06 382.87 2270.49 32.18 2012-02-27 10:44:24.000 058 33470.07 382.88 2270.39 32.18 2012-02-27 10:44:25.000 058 33470.21 382.88 2270.39 32.18 2012-02-27 10:44:26.000 058 33470.12 382.87 2270.37 32.17 2012-02-27 10:44:27.000 058 33470.16 382.90 2270.50 32.17 2012-02-27 10:44:28.000 058 33470.24 382.86 2270.41 32.17 2012-02-27 10:44:29.000 058 33470.16 382.85 2270.49 32.17 2012-02-27 10:44:30.000 058 33470.20 382.82 2270.39 32.17 2012-02-27 10:44:31.000 058 33470.18 382.81 2270.45 32.17 2012-02-27 10:44:32.000 058 33470.21 382.76 2270.45 32.17 2012-02-27 10:44:33.000 058 33470.16 382.71 2270.43 32.17 2012-02-27 10:44:34.000 058 33470.17 382.73 2270.46 32.17 2012-02-27 10:44:35.000 058 33470.32 382.75 2270.43 32.17 2012-02-27 10:44:36.000 058 33470.22 382.70 2270.41 32.17 2012-02-27 10:44:36.000 058 33470.10 382.75 2270.37 32.17 2012-02-27 10:44:38.000 058 33470.08 382.74 2270.41 32.17 2012-02-27 10:44:39.000 058 33470.05 382.75 2270.36 32.17 2012-02-27 10:44:40.000 058 33470.01 382.77 2270.39 32.17 2012-02-27 10:44:41.000 058 33470.08 382.80 2270.34 32.18 2012-02-27 10:44:42.000 058 33470.04 382.81 2270.37 32.17 2012-02-27 10:44:43.000 058 33470.07 382.82 2270.38 32.17 2012-02-27 10:44:44.000 058 33470.06 382.85 2270.36 32.17 2012-02-27 10:44:45.000 058 33470.10 382.79 2270.32 32.17 2012-02-27 10:44:46.000 058 33470.11 382.81 2270.39 32.17 2012-02-27 10:44:47.000 058 33470.11 382.81 2270.40 32.17 2012-02-27 10:44:48.000 058 33470.20 382.76 2270.40 32.17 2012-02-27 10:44:49.000 058 33470.23 382.81 2270.28 32.17 2012-02-27 10:44:49.000 058 33470.29 382.80 2270.39 32.17 2012-02-27 10:44:51.000 058 33470.27 382.75 2270.35 32.17 2012-02-27 10:44:52.000 058 33470.39 382.76 2270.40 32.17 2012-02-27 10:44:53.000 058 33470.28 382.73 2270.36 32.17 2012-02-27 10:44:54.000 058 33470.34 382.72 2270.29 32.17 2012-02-27 10:44:55.000 058 33470.33 382.72 2270.32 32.17 2012-02-27 10:44:56.000 058 33470.31 382.67 2270.28 32.17 2012-02-27 10:44:57.000 058 33470.39 382.67 2270.25 32.17 2012-02-27 10:44:58.000 058 33470.26 382.63 2270.19 32.17 2012-02-27 10:44:59.000 058 33470.39 382.62 2270.25 32.17 2012-02-27 10:45:00.000 058 33470.26 382.63 2270.23 32.17 2012-02-27 10:45:01.000 058 33470.29 382.69 2270.25 32.17 2012-02-27 10:45:02.000 058 33470.28 382.67 2270.21 32.17 2012-02-27 10:45:03.000 058 33470.19 382.65 2270.19 32.17 2012-02-27 10:45:04.000 058 33470.30 382.67 2270.22 32.17 2012-02-27 10:45:05.000 058 33470.26 382.71 2270.27 32.17 2012-02-27 10:45:06.000 058 33470.20 382.67 2270.26 32.17 2012-02-27 10:45:07.000 058 33470.23 382.69 2270.22 32.17 2012-02-27 10:45:08.000 058 33470.33 382.70 2270.25 32.17 2012-02-27 10:45:09.000 058 33470.24 382.67 2270.28 32.17 2012-02-27 10:45:10.000 058 33470.35 382.70 2270.17 32.17 2012-02-27 10:45:11.000 058 33470.36 382.65 2270.16 32.17 2012-02-27 10:45:12.000 058 33470.28 382.68 2270.12 32.17 2012-02-27 10:45:13.000 058 33470.36 382.65 2270.22 32.17 2012-02-27 10:45:14.000 058 33470.45 382.65 2270.15 32.17 2012-02-27 10:45:15.000 058 33470.47 382.65 2270.16 32.17 2012-02-27 10:45:16.000 058 33470.48 382.68 2270.18 32.17 2012-02-27 10:45:17.000 058 33470.51 382.70 2270.19 32.17 2012-02-27 10:45:18.000 058 33470.57 382.68 2270.16 32.17 2012-02-27 10:45:19.000 058 33470.53 382.68 2270.12 32.17 2012-02-27 10:45:20.000 058 33470.74 382.63 2270.19 32.17 2012-02-27 10:45:21.000 058 33470.67 382.66 2270.15 32.17 2012-02-27 10:45:22.000 058 33470.82 382.59 2270.09 32.17 2012-02-27 10:45:23.000 058 33470.70 382.59 2270.12 32.17 2012-02-27 10:45:24.000 058 33470.79 382.57 2270.13 32.17 2012-02-27 10:45:25.000 058 33470.83 382.54 2270.07 32.17 2012-02-27 10:45:26.000 058 33470.88 382.45 2270.10 32.17 2012-02-27 10:45:27.000 058 33470.87 382.48 2270.05 32.17 2012-02-27 10:45:28.000 058 33470.89 382.44 2269.97 32.17 2012-02-27 10:45:29.000 058 33470.88 382.42 2269.92 32.17 2012-02-27 10:45:30.000 058 33470.94 382.40 2269.91 32.17 2012-02-27 10:45:30.000 058 33470.94 382.42 2269.89 32.17 2012-02-27 10:45:32.000 058 33470.84 382.46 2269.87 32.17 2012-02-27 10:45:33.000 058 33470.80 382.42 2269.91 32.17 2012-02-27 10:45:34.000 058 33470.79 382.43 2269.87 32.17 2012-02-27 10:45:35.000 058 33470.91 382.43 2269.84 32.17 2012-02-27 10:45:36.000 058 33470.75 382.46 2269.78 32.17 2012-02-27 10:45:37.000 058 33470.74 382.50 2269.75 32.17 2012-02-27 10:45:38.000 058 33470.72 382.48 2269.68 32.18 2012-02-27 10:45:39.000 058 33470.70 382.51 2269.76 32.17 2012-02-27 10:45:40.000 058 33470.64 382.57 2269.70 32.17 2012-02-27 10:45:41.000 058 33470.60 382.57 2269.74 32.17 2012-02-27 10:45:42.000 058 33470.54 382.61 2269.74 32.17 2012-02-27 10:45:43.000 058 33470.70 382.60 2269.66 32.17 2012-02-27 10:45:43.000 058 33470.61 382.58 2269.78 32.17 2012-02-27 10:45:45.000 058 33470.57 382.60 2269.74 32.17 2012-02-27 10:45:46.000 058 33470.50 382.62 2269.86 32.17 2012-02-27 10:45:47.000 058 33470.56 382.63 2269.73 32.17 2012-02-27 10:45:48.000 058 33470.58 382.58 2269.75 32.17 2012-02-27 10:45:49.000 058 33470.58 382.58 2269.76 32.17 2012-02-27 10:45:50.000 058 33470.66 382.55 2269.79 32.17 2012-02-27 10:45:51.000 058 33470.60 382.57 2269.70 32.17 2012-02-27 10:45:52.000 058 33470.69 382.53 2269.74 32.17 2012-02-27 10:45:53.000 058 33470.67 382.56 2269.81 32.17 2012-02-27 10:45:54.000 058 33470.64 382.55 2269.84 32.17 2012-02-27 10:45:55.000 058 33470.67 382.50 2269.76 32.17 2012-02-27 10:45:56.000 058 33470.72 382.47 2269.72 32.17 2012-02-27 10:45:57.000 058 33470.74 382.43 2269.81 32.17 2012-02-27 10:45:58.000 058 33470.69 382.41 2269.72 32.17 2012-02-27 10:45:59.000 058 33470.85 382.36 2269.71 32.17 2012-02-27 10:46:00.000 058 33470.72 382.37 2269.68 32.17 2012-02-27 10:46:01.000 058 33470.78 382.37 2269.75 32.17 2012-02-27 10:46:02.000 058 33470.75 382.39 2269.63 32.17 2012-02-27 10:46:03.000 058 33470.74 382.41 2269.70 32.17 2012-02-27 10:46:04.000 058 33470.81 382.41 2269.70 32.17 2012-02-27 10:46:05.000 058 33470.62 382.41 2269.60 32.17 2012-02-27 10:46:06.000 058 33470.69 382.38 2269.64 32.17 2012-02-27 10:46:07.000 058 33470.58 382.46 2269.65 32.17 2012-02-27 10:46:08.000 058 33470.65 382.42 2269.59 32.17 2012-02-27 10:46:09.000 058 33470.67 382.48 2269.74 32.17 2012-02-27 10:46:10.000 058 33470.51 382.49 2269.71 32.17 2012-02-27 10:46:11.000 058 33470.56 382.55 2269.64 32.17 2012-02-27 10:46:12.000 058 33470.48 382.55 2269.63 32.17 2012-02-27 10:46:13.000 058 33470.51 382.52 2269.64 32.17 2012-02-27 10:46:14.000 058 33470.49 382.50 2269.67 32.17 2012-02-27 10:46:15.000 058 33470.41 382.51 2269.67 32.17 2012-02-27 10:46:16.000 058 33470.38 382.56 2269.61 32.17 2012-02-27 10:46:17.000 058 33470.41 382.51 2269.60 32.17 2012-02-27 10:46:18.000 058 33470.39 382.50 2269.62 32.17 2012-02-27 10:46:19.000 058 33470.41 382.52 2269.73 32.17 2012-02-27 10:46:20.000 058 33470.44 382.50 2269.56 32.17 2012-02-27 10:46:21.000 058 33470.44 382.52 2269.60 32.17 2012-02-27 10:46:22.000 058 33470.26 382.52 2269.66 32.17 2012-02-27 10:46:23.000 058 33470.32 382.52 2269.59 32.17 2012-02-27 10:46:24.000 058 33470.31 382.53 2269.62 32.17 2012-02-27 10:46:24.000 058 33470.28 382.54 2269.72 32.17 2012-02-27 10:46:26.000 058 33470.23 382.52 2269.69 32.17 2012-02-27 10:46:27.000 058 33470.33 382.55 2269.63 32.17 2012-02-27 10:46:28.000 058 33470.16 382.50 2269.60 32.17 2012-02-27 10:46:29.000 058 33470.06 382.51 2269.63 32.17 2012-02-27 10:46:30.000 058 33470.13 382.54 2269.72 32.17 2012-02-27 10:46:31.000 058 33470.19 382.55 2269.69 32.17 2012-02-27 10:46:32.000 058 33470.08 382.52 2269.64 32.17 2012-02-27 10:46:33.000 058 33470.06 382.52 2269.70 32.17 2012-02-27 10:46:34.000 058 33470.14 382.55 2269.75 32.17 2012-02-27 10:46:35.000 058 33470.01 382.52 2269.72 32.17 2012-02-27 10:46:36.000 058 33470.10 382.48 2269.73 32.17 2012-02-27 10:46:37.000 058 33470.10 382.52 2269.81 32.17 2012-02-27 10:46:37.000 058 33470.08 382.55 2269.71 32.17 2012-02-27 10:46:39.000 058 33470.10 382.51 2269.73 32.17 2012-02-27 10:46:40.000 058 33470.14 382.50 2269.76 32.17 2012-02-27 10:46:41.000 058 33470.24 382.47 2269.79 32.17 2012-02-27 10:46:42.000 058 33470.19 382.47 2269.78 32.17 2012-02-27 10:46:43.000 058 33470.17 382.44 2269.88 32.17 2012-02-27 10:46:44.000 058 33470.21 382.44 2269.72 32.17 2012-02-27 10:46:45.000 058 33470.06 382.44 2269.83 32.17 2012-02-27 10:46:46.000 058 33470.17 382.46 2269.78 32.17 2012-02-27 10:46:47.000 058 33470.09 382.42 2269.80 32.17 2012-02-27 10:46:48.000 058 33470.20 382.40 2269.81 32.17 2012-02-27 10:46:49.000 058 33470.16 382.48 2269.84 32.17 2012-02-27 10:46:50.000 058 33470.14 382.44 2269.78 32.17 2012-02-27 10:46:51.000 058 33470.11 382.46 2269.76 32.17 2012-02-27 10:46:52.000 058 33470.17 382.46 2269.71 32.17 2012-02-27 10:46:53.000 058 33470.02 382.49 2269.82 32.17 2012-02-27 10:46:54.000 058 33470.06 382.48 2269.74 32.17 2012-02-27 10:46:55.000 058 33470.07 382.52 2269.81 32.17 2012-02-27 10:46:56.000 058 33470.08 382.53 2269.74 32.17 2012-02-27 10:46:57.000 058 33469.98 382.55 2269.76 32.17 2012-02-27 10:46:58.000 058 33469.99 382.52 2269.76 32.17 2012-02-27 10:46:59.000 058 33470.03 382.52 2269.86 32.17 2012-02-27 10:47:00.000 058 33469.99 382.48 2269.82 32.17 2012-02-27 10:47:01.000 058 33470.03 382.54 2269.77 32.17 2012-02-27 10:47:02.000 058 33469.98 382.51 2269.86 32.17 2012-02-27 10:47:03.000 058 33470.03 382.53 2269.80 32.17 2012-02-27 10:47:04.000 058 33470.00 382.50 2269.84 32.17 2012-02-27 10:47:05.000 058 33469.98 382.47 2269.73 32.17 2012-02-27 10:47:06.000 058 33470.00 382.47 2269.76 32.17 2012-02-27 10:47:07.000 058 33470.10 382.45 2269.86 32.17 2012-02-27 10:47:08.000 058 33470.09 382.42 2269.86 32.17 2012-02-27 10:47:09.000 058 33470.11 382.46 2269.79 32.17 2012-02-27 10:47:10.000 058 33470.08 382.44 2269.81 32.17 2012-02-27 10:47:11.000 058 33470.24 382.41 2269.82 32.17 2012-02-27 10:47:12.000 058 33470.16 382.43 2269.77 32.17 2012-02-27 10:47:13.000 058 33470.17 382.41 2269.75 32.17 2012-02-27 10:47:14.000 058 33470.14 382.47 2269.80 32.17 2012-02-27 10:47:15.000 058 33470.20 382.45 2269.74 32.17 2012-02-27 10:47:16.000 058 33470.19 382.42 2269.68 32.17 2012-02-27 10:47:17.000 058 33470.29 382.43 2269.75 32.17 2012-02-27 10:47:18.000 058 33470.19 382.43 2269.72 32.17 2012-02-27 10:47:18.000 058 33470.29 382.45 2269.67 32.17 2012-02-27 10:47:20.000 058 33470.25 382.43 2269.70 32.17 2012-02-27 10:47:21.000 058 33470.29 382.38 2269.69 32.17 2012-02-27 10:47:22.000 058 33470.30 382.40 2269.68 32.17 2012-02-27 10:47:23.000 058 33470.38 382.36 2269.78 32.17 2012-02-27 10:47:24.000 058 33470.34 382.35 2269.72 32.17 2012-02-27 10:47:25.000 058 33470.34 382.38 2269.70 32.17 2012-02-27 10:47:26.000 058 33470.40 382.34 2269.68 32.17 2012-02-27 10:47:27.000 058 33470.34 382.34 2269.59 32.17 2012-02-27 10:47:28.000 058 33470.45 382.33 2269.74 32.17 2012-02-27 10:47:29.000 058 33470.52 382.35 2269.59 32.17 2012-02-27 10:47:30.000 058 33470.42 382.33 2269.62 32.17 2012-02-27 10:47:31.000 058 33470.58 382.32 2269.60 32.17 2012-02-27 10:47:31.000 058 33470.53 382.33 2269.54 32.17 2012-02-27 10:47:33.000 058 33470.51 382.34 2269.54 32.17 2012-02-27 10:47:34.000 058 33470.51 382.31 2269.48 32.17 2012-02-27 10:47:35.000 058 33470.54 382.32 2269.55 32.17 2012-02-27 10:47:36.000 058 33470.53 382.32 2269.49 32.17 2012-02-27 10:47:37.000 058 33470.58 382.27 2269.50 32.17 2012-02-27 10:47:38.000 058 33470.58 382.30 2269.41 32.17 2012-02-27 10:47:39.000 058 33470.51 382.29 2269.47 32.17 2012-02-27 10:47:40.000 058 33470.58 382.31 2269.40 32.17 2012-02-27 10:47:41.000 058 33470.60 382.30 2269.46 32.17 2012-02-27 10:47:42.000 058 33470.59 382.31 2269.36 32.17 2012-02-27 10:47:43.000 058 33470.61 382.30 2269.41 32.17 2012-02-27 10:47:44.000 058 33470.57 382.31 2269.32 32.17 2012-02-27 10:47:45.000 058 33470.67 382.26 2269.32 32.17 2012-02-27 10:47:46.000 058 33470.76 382.30 2269.34 32.17 2012-02-27 10:47:47.000 058 33470.83 382.31 2269.29 32.17 2012-02-27 10:47:48.000 058 33470.75 382.26 2269.25 32.17 2012-02-27 10:47:49.000 058 33470.75 382.31 2269.33 32.17 2012-02-27 10:47:50.000 058 33470.82 382.26 2269.37 32.17 2012-02-27 10:47:51.000 058 33470.78 382.29 2269.27 32.17 2012-02-27 10:47:52.000 058 33470.76 382.26 2269.32 32.17 2012-02-27 10:47:53.000 058 33471.03 382.26 2269.19 32.17 2012-02-27 10:47:54.000 058 33471.05 382.22 2269.16 32.17 2012-02-27 10:47:55.000 058 33470.98 382.23 2269.19 32.17 2012-02-27 10:47:56.000 058 33470.96 382.23 2269.20 32.17 2012-02-27 10:47:57.000 058 33471.02 382.14 2269.13 32.17 2012-02-27 10:47:58.000 058 33471.10 382.19 2269.17 32.17 2012-02-27 10:47:59.000 058 33471.10 382.17 2269.10 32.17 2012-02-27 10:48:00.000 058 33471.05 382.13 2269.11 32.17 2012-02-27 10:48:01.000 058 33471.15 382.14 2269.08 32.17 2012-02-27 10:48:02.000 058 33471.13 382.11 2269.07 32.17 2012-02-27 10:48:03.000 058 33471.12 382.10 2269.11 32.17 2012-02-27 10:48:04.000 058 33471.14 382.13 2268.98 32.17 2012-02-27 10:48:05.000 058 33471.09 382.08 2269.00 32.17 2012-02-27 10:48:06.000 058 33471.10 382.11 2268.96 32.17 2012-02-27 10:48:07.000 058 33471.13 382.08 2268.94 32.17 2012-02-27 10:48:08.000 058 33471.16 382.08 2268.97 32.17 2012-02-27 10:48:09.000 058 33471.18 382.07 2268.92 32.17 2012-02-27 10:48:10.000 058 33471.07 382.03 2268.96 32.17 2012-02-27 10:48:11.000 058 33471.14 382.07 2268.89 32.17 2012-02-27 10:48:12.000 058 33471.13 382.05 2268.88 32.17 2012-02-27 10:48:12.000 058 33471.21 382.09 2268.85 32.17 2012-02-27 10:48:14.000 058 33471.17 382.01 2268.85 32.17 2012-02-27 10:48:15.000 058 33471.30 382.06 2268.82 32.17 2012-02-27 10:48:16.000 058 33471.16 382.03 2268.92 32.17 2012-02-27 10:48:17.000 058 33471.10 382.05 2268.80 32.17 2012-02-27 10:48:18.000 058 33471.24 382.01 2268.76 32.17 2012-02-27 10:48:19.000 058 33471.25 382.03 2268.82 32.17 2012-02-27 10:48:20.000 058 33471.25 382.03 2268.85 32.17 2012-02-27 10:48:21.000 058 33471.22 382.00 2268.81 32.17 2012-02-27 10:48:22.000 058 33471.10 382.02 2268.82 32.17 2012-02-27 10:48:23.000 058 33471.14 382.04 2268.73 32.17 2012-02-27 10:48:24.000 058 33471.21 382.03 2268.75 32.17 2012-02-27 10:48:25.000 058 33471.26 382.01 2268.78 32.17 2012-02-27 10:48:25.000 058 33471.27 382.00 2268.79 32.17 2012-02-27 10:48:27.000 058 33471.15 382.03 2268.77 32.17 2012-02-27 10:48:28.000 058 33471.21 382.00 2268.70 32.17 2012-02-27 10:48:29.000 058 33471.29 382.02 2268.72 32.17 2012-02-27 10:48:30.000 058 33471.26 382.01 2268.65 32.17 2012-02-27 10:48:31.000 058 33471.24 381.99 2268.63 32.17 2012-02-27 10:48:32.000 058 33471.22 382.03 2268.63 32.17 2012-02-27 10:48:33.000 058 33471.19 382.00 2268.67 32.17 2012-02-27 10:48:34.000 058 33471.13 382.01 2268.71 32.17 2012-02-27 10:48:35.000 058 33471.14 382.05 2268.57 32.17 2012-02-27 10:48:36.000 058 33471.27 382.00 2268.59 32.17 2012-02-27 10:48:37.000 058 33471.24 382.06 2268.69 32.17 2012-02-27 10:48:38.000 058 33471.22 382.06 2268.56 32.17 2012-02-27 10:48:39.000 058 33471.22 382.08 2268.55 32.17 2012-02-27 10:48:40.000 058 33471.34 382.06 2268.60 32.17 2012-02-27 10:48:41.000 058 33471.28 382.02 2268.56 32.17 2012-02-27 10:48:42.000 058 33471.29 382.03 2268.60 32.17 2012-02-27 10:48:43.000 058 33471.34 382.00 2268.54 32.17 2012-02-27 10:48:44.000 058 33471.29 381.99 2268.60 32.17 2012-02-27 10:48:45.000 058 33471.28 381.97 2268.47 32.17 2012-02-27 10:48:46.000 058 33471.26 382.03 2268.53 32.17 2012-02-27 10:48:47.000 058 33471.44 382.00 2268.53 32.17 2012-02-27 10:48:48.000 058 33471.40 381.98 2268.56 32.17 2012-02-27 10:48:49.000 058 33471.38 381.95 2268.55 32.17 2012-02-27 10:48:50.000 058 33471.39 381.96 2268.50 32.17 2012-02-27 10:48:51.000 058 33471.42 381.90 2268.54 32.17 2012-02-27 10:48:52.000 058 33471.38 381.97 2268.48 32.17 2012-02-27 10:48:53.000 058 33471.42 382.00 2268.45 32.17 2012-02-27 10:48:54.000 058 33471.34 381.98 2268.46 32.17 2012-02-27 10:48:55.000 058 33471.42 381.96 2268.49 32.17 2012-02-27 10:48:56.000 058 33471.47 381.97 2268.44 32.17 2012-02-27 10:48:57.000 058 33471.47 381.95 2268.44 32.17 2012-02-27 10:48:58.000 058 33471.41 381.97 2268.41 32.17 2012-02-27 10:48:59.000 058 33471.39 381.96 2268.44 32.17 2012-02-27 10:49:00.000 058 33471.41 381.95 2268.47 32.17 2012-02-27 10:49:01.000 058 33471.49 381.94 2268.47 32.17 2012-02-27 10:49:02.000 058 33471.53 381.92 2268.39 32.17 2012-02-27 10:49:03.000 058 33471.53 381.96 2268.36 32.17 2012-02-27 10:49:04.000 058 33471.59 381.87 2268.40 32.17 2012-02-27 10:49:05.000 058 33471.58 381.92 2268.36 32.17 2012-02-27 10:49:06.000 058 33471.56 381.90 2268.36 32.17 2012-02-27 10:49:06.000 058 33471.57 381.86 2268.32 32.17 2012-02-27 10:49:08.000 058 33471.58 381.83 2268.32 32.17 2012-02-27 10:49:09.000 058 33471.59 381.84 2268.36 32.17 2012-02-27 10:49:10.000 058 33471.63 381.88 2268.23 32.17 2012-02-27 10:49:11.000 058 33471.73 381.82 2268.23 32.17 2012-02-27 10:49:12.000 058 33471.78 381.81 2268.23 32.17 2012-02-27 10:49:13.000 058 33471.73 381.81 2268.26 32.17 2012-02-27 10:49:14.000 058 33471.66 381.81 2268.29 32.17 2012-02-27 10:49:15.000 058 33471.70 381.84 2268.30 32.17 2012-02-27 10:49:16.000 058 33471.83 381.80 2268.28 32.17 2012-02-27 10:49:17.000 058 33471.73 381.81 2268.20 32.17 2012-02-27 10:49:18.000 058 33471.71 381.80 2268.24 32.17 2012-02-27 10:49:19.000 058 33471.84 381.83 2268.17 32.17 2012-02-27 10:49:19.000 058 33471.91 381.80 2268.10 32.17 2012-02-27 10:49:21.000 058 33471.74 381.84 2268.17 32.17 2012-02-27 10:49:22.000 058 33471.88 381.83 2268.13 32.17 2012-02-27 10:49:23.000 058 33471.78 381.88 2268.08 32.17 2012-02-27 10:49:24.000 058 33471.81 381.86 2268.03 32.17 2012-02-27 10:49:25.000 058 33471.80 381.82 2268.06 32.17 2012-02-27 10:49:26.000 058 33471.72 381.82 2268.10 32.17 2012-02-27 10:49:27.000 058 33471.77 381.83 2268.13 32.17 2012-02-27 10:49:28.000 058 33471.83 381.82 2268.04 32.17 2012-02-27 10:49:29.000 058 33471.87 381.81 2268.07 32.17 2012-02-27 10:49:30.000 058 33471.79 381.78 2267.98 32.17 2012-02-27 10:49:31.000 058 33471.79 381.76 2268.08 32.17 2012-02-27 10:49:32.000 058 33471.83 381.81 2268.01 32.17 2012-02-27 10:49:33.000 058 33471.81 381.81 2268.03 32.17 2012-02-27 10:49:34.000 058 33471.86 381.81 2268.00 32.17 2012-02-27 10:49:35.000 058 33471.81 381.76 2267.90 32.17 2012-02-27 10:49:36.000 058 33471.74 381.79 2267.92 32.17 2012-02-27 10:49:37.000 058 33471.81 381.80 2267.95 32.17 2012-02-27 10:49:38.000 058 33471.77 381.80 2267.91 32.17 2012-02-27 10:49:39.000 058 33471.76 381.80 2267.97 32.17 2012-02-27 10:49:40.000 058 33471.88 381.81 2268.04 32.17 2012-02-27 10:49:41.000 058 33471.66 381.74 2267.99 32.17 2012-02-27 10:49:42.000 058 33471.61 381.78 2268.02 32.17 2012-02-27 10:49:43.000 058 33471.66 381.79 2267.95 32.17 2012-02-27 10:49:44.000 058 33471.60 381.79 2267.91 32.17 2012-02-27 10:49:45.000 058 33471.60 381.77 2267.92 32.17 2012-02-27 10:49:46.000 058 33471.67 381.80 2267.88 32.17 2012-02-27 10:49:47.000 058 33471.56 381.79 2267.97 32.17 2012-02-27 10:49:48.000 058 33471.62 381.76 2268.02 32.17 2012-02-27 10:49:49.000 058 33471.51 381.79 2267.93 32.17 2012-02-27 10:49:50.000 058 33471.57 381.77 2267.90 32.17 2012-02-27 10:49:51.000 058 33471.51 381.79 2267.95 32.17 2012-02-27 10:49:52.000 058 33471.54 381.78 2267.83 32.17 2012-02-27 10:49:53.000 058 33471.52 381.75 2267.94 32.17 2012-02-27 10:49:54.000 058 33471.48 381.73 2267.94 32.17 2012-02-27 10:49:55.000 058 33471.50 381.74 2267.87 32.17 2012-02-27 10:49:56.000 058 33471.48 381.71 2267.99 32.17 2012-02-27 10:49:57.000 058 33471.38 381.71 2267.95 32.17 2012-02-27 10:49:58.000 058 33471.41 381.74 2267.91 32.17 2012-02-27 10:49:59.000 058 33471.51 381.80 2267.86 32.17 2012-02-27 10:50:00.000 058 33471.40 381.77 2267.89 32.17 2012-02-27 10:50:00.000 058 33471.38 381.75 2267.95 32.17 2012-02-27 10:50:02.000 058 33471.33 381.77 2267.87 32.17 2012-02-27 10:50:03.000 058 33471.32 381.75 2267.92 32.17 2012-02-27 10:50:04.000 058 33471.30 381.77 2267.91 32.17 2012-02-27 10:50:05.000 058 33471.31 381.80 2267.97 32.17 2012-02-27 10:50:06.000 058 33471.26 381.81 2267.93 32.17 2012-02-27 10:50:07.000 058 33471.31 381.82 2267.88 32.17 2012-02-27 10:50:08.000 058 33471.29 381.84 2267.99 32.17 2012-02-27 10:50:09.000 058 33471.21 381.82 2267.90 32.17 2012-02-27 10:50:10.000 058 33471.21 381.87 2267.92 32.17 2012-02-27 10:50:11.000 058 33471.25 381.82 2267.85 32.17 2012-02-27 10:50:12.000 058 33471.22 381.81 2267.86 32.17 2012-02-27 10:50:13.000 058 33471.21 381.82 2267.92 32.17 2012-02-27 10:50:13.000 058 33471.18 381.82 2267.98 32.17 2012-02-27 10:50:15.000 058 33471.12 381.80 2268.02 32.17 2012-02-27 10:50:16.000 058 33471.14 381.85 2267.94 32.17 2012-02-27 10:50:17.000 058 33471.23 381.87 2267.85 32.17 2012-02-27 10:50:18.000 058 33471.12 381.82 2267.95 32.17 2012-02-27 10:50:19.000 058 33471.23 381.79 2268.03 32.17 2012-02-27 10:50:20.000 058 33471.22 381.72 2267.98 32.17 2012-02-27 10:50:21.000 058 33471.16 381.77 2267.99 32.17 2012-02-27 10:50:22.000 058 33471.21 381.84 2268.02 32.17 2012-02-27 10:50:23.000 058 33471.10 381.83 2267.95 32.17 2012-02-27 10:50:24.000 058 33471.21 381.80 2267.93 32.17 2012-02-27 10:50:25.000 058 33471.32 381.78 2267.97 32.17 2012-02-27 10:50:26.000 058 33471.26 381.76 2268.00 32.17 2012-02-27 10:50:27.000 058 33471.24 381.75 2267.99 32.17 2012-02-27 10:50:28.000 058 33471.28 381.70 2267.95 32.17 2012-02-27 10:50:29.000 058 33471.32 381.70 2267.99 32.17 2012-02-27 10:50:30.000 058 33471.38 381.69 2267.98 32.17 2012-02-27 10:50:31.000 058 33471.26 381.68 2267.91 32.17 2012-02-27 10:50:32.000 058 33471.38 381.68 2267.90 32.17 2012-02-27 10:50:33.000 058 33471.41 381.68 2267.92 32.17 2012-02-27 10:50:34.000 058 33471.40 381.69 2267.88 32.17 2012-02-27 10:50:35.000 058 33471.37 381.63 2267.91 32.17 2012-02-27 10:50:36.000 058 33471.32 381.61 2267.86 32.17 2012-02-27 10:50:37.000 058 33471.41 381.65 2267.83 32.17 2012-02-27 10:50:38.000 058 33471.31 381.65 2267.88 32.17 2012-02-27 10:50:39.000 058 33471.46 381.62 2267.79 32.17 2012-02-27 10:50:40.000 058 33471.36 381.61 2267.81 32.17 2012-02-27 10:50:41.000 058 33471.36 381.62 2267.83 32.17 2012-02-27 10:50:42.000 058 33471.35 381.64 2267.81 32.17 2012-02-27 10:50:43.000 058 33471.30 381.63 2267.83 32.17 2012-02-27 10:50:44.000 058 33471.31 381.61 2267.84 32.17 2012-02-27 10:50:45.000 058 33471.36 381.63 2267.80 32.17 2012-02-27 10:50:46.000 058 33471.25 381.64 2267.78 32.17 2012-02-27 10:50:47.000 058 33471.31 381.65 2267.83 32.17 2012-02-27 10:50:48.000 058 33471.34 381.64 2267.78 32.17 2012-02-27 10:50:49.000 058 33471.34 381.65 2267.71 32.17 2012-02-27 10:50:50.000 058 33471.37 381.62 2267.74 32.17 2012-02-27 10:50:51.000 058 33471.45 381.64 2267.76 32.17 2012-02-27 10:50:52.000 058 33471.25 381.61 2267.70 32.17 2012-02-27 10:50:53.000 058 33471.24 381.62 2267.68 32.17 2012-02-27 10:50:54.000 058 33471.27 381.59 2267.73 32.17 2012-02-27 10:50:54.000 058 33471.36 381.65 2267.77 32.17 2012-02-27 10:50:56.000 058 33471.22 381.63 2267.69 32.17 2012-02-27 10:50:57.000 058 33471.19 381.62 2267.75 32.17 2012-02-27 10:50:58.000 058 33471.25 381.58 2267.71 32.17 2012-02-27 10:50:59.000 058 33471.26 381.61 2267.70 32.17 2012-02-27 10:51:00.000 058 33471.27 381.61 2267.71 32.17 2012-02-27 10:51:01.000 058 33471.18 381.60 2267.68 32.17 2012-02-27 10:51:02.000 058 33471.21 381.58 2267.73 32.17 2012-02-27 10:51:03.000 058 33471.22 381.60 2267.73 32.17 2012-02-27 10:51:04.000 058 33471.15 381.60 2267.67 32.17 2012-02-27 10:51:05.000 058 33471.24 381.61 2267.80 32.17 2012-02-27 10:51:06.000 058 33471.13 381.60 2267.75 32.17 2012-02-27 10:51:07.000 058 33471.25 381.62 2267.67 32.17 2012-02-27 10:51:07.000 058 33471.18 381.61 2267.70 32.17 2012-02-27 10:51:09.000 058 33471.14 381.59 2267.66 32.17 2012-02-27 10:51:10.000 058 33471.19 381.62 2267.67 32.17 2012-02-27 10:51:11.000 058 33471.13 381.63 2267.73 32.17 2012-02-27 10:51:12.000 058 33471.09 381.58 2267.76 32.17 2012-02-27 10:51:13.000 058 33471.07 381.61 2267.73 32.17 2012-02-27 10:51:14.000 058 33471.08 381.67 2267.74 32.17 2012-02-27 10:51:15.000 058 33471.02 381.68 2267.74 32.17 2012-02-27 10:51:16.000 058 33471.23 381.63 2267.77 32.17 2012-02-27 10:51:17.000 058 33471.06 381.61 2267.72 32.17 2012-02-27 10:51:18.000 058 33471.04 381.60 2267.70 32.17 2012-02-27 10:51:19.000 058 33471.05 381.59 2267.65 32.17 2012-02-27 10:51:20.000 058 33471.11 381.62 2267.67 32.17 2012-02-27 10:51:21.000 058 33471.16 381.61 2267.74 32.17 2012-02-27 10:51:22.000 058 33471.08 381.60 2267.62 32.17 2012-02-27 10:51:23.000 058 33471.04 381.60 2267.67 32.17 2012-02-27 10:51:24.000 058 33471.00 381.59 2267.67 32.17 2012-02-27 10:51:25.000 058 33471.13 381.59 2267.72 32.17 2012-02-27 10:51:26.000 058 33471.04 381.60 2267.73 32.17 2012-02-27 10:51:27.000 058 33471.02 381.61 2267.66 32.17 2012-02-27 10:51:28.000 058 33471.13 381.61 2267.71 32.17 2012-02-27 10:51:29.000 058 33471.12 381.56 2267.67 32.17 2012-02-27 10:51:30.000 058 33471.05 381.54 2267.59 32.17 2012-02-27 10:51:31.000 058 33471.09 381.58 2267.64 32.17 2012-02-27 10:51:32.000 058 33471.06 381.54 2267.65 32.17 2012-02-27 10:51:33.000 058 33471.01 381.58 2267.65 32.17 2012-02-27 10:51:34.000 058 33471.07 381.55 2267.65 32.17 2012-02-27 10:51:35.000 058 33471.07 381.54 2267.59 32.17 2012-02-27 10:51:36.000 058 33471.07 381.54 2267.53 32.17 2012-02-27 10:51:37.000 058 33471.15 381.52 2267.62 32.17 2012-02-27 10:51:38.000 058 33471.06 381.49 2267.58 32.17 2012-02-27 10:51:39.000 058 33471.08 381.51 2267.61 32.17 2012-02-27 10:51:40.000 058 33471.19 381.51 2267.59 32.17 2012-02-27 10:51:41.000 058 33471.25 381.45 2267.61 32.17 2012-02-27 10:51:42.000 058 33471.10 381.46 2267.62 32.17 2012-02-27 10:51:43.000 058 33471.13 381.42 2267.59 32.17 2012-02-27 10:51:44.000 058 33471.19 381.45 2267.52 32.17 2012-02-27 10:51:45.000 058 33471.19 381.43 2267.50 32.17 2012-02-27 10:51:46.000 058 33471.22 381.45 2267.49 32.17 2012-02-27 10:51:47.000 058 33471.22 381.39 2267.64 32.17 2012-02-27 10:51:48.000 058 33471.19 381.40 2267.62 32.17 2012-02-27 10:51:48.000 058 33471.25 381.41 2267.63 32.17 2012-02-27 10:51:50.000 058 33471.34 381.41 2267.58 32.17 2012-02-27 10:51:51.000 058 33471.22 381.40 2267.55 32.17 2012-02-27 10:51:52.000 058 33471.34 381.41 2267.54 32.17 2012-02-27 10:51:53.000 058 33471.18 381.37 2267.61 32.17 2012-02-27 10:51:54.000 058 33471.26 381.38 2267.54 32.17 2012-02-27 10:51:55.000 058 33471.23 381.35 2267.48 32.17 2012-02-27 10:51:56.000 058 33471.31 381.41 2267.44 32.17 2012-02-27 10:51:57.000 058 33471.28 381.37 2267.47 32.17 2012-02-27 10:51:58.000 058 33471.22 381.41 2267.49 32.17 2012-02-27 10:51:59.000 058 33471.24 381.38 2267.51 32.17 2012-02-27 10:52:00.000 058 33471.25 381.39 2267.51 32.17 2012-02-27 10:52:01.000 058 33471.21 381.39 2267.47 32.17 2012-02-27 10:52:01.000 058 33471.24 381.37 2267.47 32.17 2012-02-27 10:52:03.000 058 33471.22 381.35 2267.44 32.17 2012-02-27 10:52:04.000 058 33471.25 381.39 2267.45 32.17 2012-02-27 10:52:05.000 058 33471.28 381.35 2267.45 32.17 2012-02-27 10:52:06.000 058 33471.27 381.35 2267.46 32.17 2012-02-27 10:52:07.000 058 33471.24 381.29 2267.46 32.17 2012-02-27 10:52:08.000 058 33471.29 381.30 2267.41 32.17 2012-02-27 10:52:09.000 058 33471.26 381.31 2267.49 32.17 2012-02-27 10:52:10.000 058 33471.31 381.30 2267.43 32.17 2012-02-27 10:52:11.000 058 33471.37 381.32 2267.37 32.17 2012-02-27 10:52:12.000 058 33471.29 381.29 2267.39 32.17 2012-02-27 10:52:13.000 058 33471.34 381.30 2267.33 32.17 2012-02-27 10:52:14.000 058 33471.27 381.28 2267.41 32.17 2012-02-27 10:52:15.000 058 33471.35 381.27 2267.34 32.17 2012-02-27 10:52:16.000 058 33471.27 381.31 2267.27 32.17 2012-02-27 10:52:17.000 058 33471.35 381.27 2267.29 32.17 2012-02-27 10:52:18.000 058 33471.29 381.27 2267.36 32.17 2012-02-27 10:52:19.000 058 33471.26 381.25 2267.33 32.17 2012-02-27 10:52:20.000 058 33471.35 381.26 2267.32 32.17 2012-02-27 10:52:21.000 058 33471.29 381.24 2267.30 32.17 2012-02-27 10:52:22.000 058 33471.41 381.27 2267.34 32.17 2012-02-27 10:52:23.000 058 33471.38 381.23 2267.33 32.17 2012-02-27 10:52:24.000 058 33471.33 381.22 2267.26 32.17 2012-02-27 10:52:25.000 058 33471.37 381.20 2267.34 32.17 2012-02-27 10:52:26.000 058 33471.41 381.18 2267.27 32.17 2012-02-27 10:52:27.000 058 33471.41 381.16 2267.26 32.17 2012-02-27 10:52:28.000 058 33471.41 381.17 2267.24 32.17 2012-02-27 10:52:29.000 058 33471.42 381.18 2267.27 32.17 2012-02-27 10:52:30.000 058 33471.36 381.17 2267.25 32.17 2012-02-27 10:52:31.000 058 33471.40 381.11 2267.28 32.17 2012-02-27 10:52:32.000 058 33471.41 381.14 2267.34 32.17 2012-02-27 10:52:33.000 058 33471.45 381.13 2267.28 32.17 2012-02-27 10:52:34.000 058 33471.44 381.15 2267.23 32.17 2012-02-27 10:52:35.000 058 33471.54 381.07 2267.20 32.17 2012-02-27 10:52:36.000 058 33471.47 381.10 2267.21 32.17 2012-02-27 10:52:37.000 058 33471.44 381.10 2267.15 32.17 2012-02-27 10:52:38.000 058 33471.47 381.07 2267.15 32.17 2012-02-27 10:52:39.000 058 33471.43 381.05 2267.22 32.17 2012-02-27 10:52:40.000 058 33471.49 381.07 2267.22 32.17 2012-02-27 10:52:41.000 058 33471.42 381.09 2267.20 32.17 2012-02-27 10:52:42.000 058 33471.44 381.07 2267.12 32.17 2012-02-27 10:52:42.000 058 33471.48 381.05 2267.17 32.17 2012-02-27 10:52:44.000 058 33471.47 381.07 2267.14 32.17 2012-02-27 10:52:45.000 058 33471.49 381.07 2267.15 32.17 2012-02-27 10:52:46.000 058 33471.49 381.07 2267.19 32.17 2012-02-27 10:52:47.000 058 33471.44 381.02 2267.18 32.17 2012-02-27 10:52:48.000 058 33471.47 381.00 2267.17 32.17 2012-02-27 10:52:49.000 058 33471.51 381.03 2267.17 32.17 2012-02-27 10:52:50.000 058 33471.51 381.01 2267.09 32.17 2012-02-27 10:52:51.000 058 33471.49 381.02 2267.18 32.17 2012-02-27 10:52:52.000 058 33471.36 380.98 2267.04 32.17 2012-02-27 10:52:53.000 058 33471.46 381.02 2267.12 32.17 2012-02-27 10:52:54.000 058 33471.50 381.02 2267.04 32.17 2012-02-27 10:52:55.000 058 33471.47 381.05 2267.11 32.17 2012-02-27 10:52:55.000 058 33471.44 380.98 2267.15 32.17 2012-02-27 10:52:57.000 058 33471.40 380.99 2267.15 32.17 2012-02-27 10:52:58.000 058 33471.38 380.94 2267.14 32.17 2012-02-27 10:52:59.000 058 33471.47 380.97 2266.96 32.17 2012-02-27 10:53:00.000 058 33471.41 380.95 2267.00 32.17 2012-02-27 10:53:01.000 058 33471.47 380.98 2267.18 32.17 2012-02-27 10:53:02.000 058 33471.49 380.95 2267.13 32.17 2012-02-27 10:53:03.000 058 33471.44 380.91 2267.07 32.17 2012-02-27 10:53:04.000 058 33471.44 380.98 2267.09 32.17 2012-02-27 10:53:05.000 058 33471.44 380.92 2267.08 32.17 2012-02-27 10:53:06.000 058 33471.37 380.90 2267.09 32.17 2012-02-27 10:53:07.000 058 33471.46 380.88 2267.11 32.17 2012-02-27 10:53:08.000 058 33471.47 380.91 2267.07 32.17 2012-02-27 10:53:09.000 058 33471.41 380.90 2267.07 32.17 2012-02-27 10:53:10.000 058 33471.37 380.93 2267.05 32.17 2012-02-27 10:53:11.000 058 33471.35 380.87 2267.03 32.17 2012-02-27 10:53:12.000 058 33471.36 380.86 2267.05 32.17 2012-02-27 10:53:13.000 058 33471.42 380.95 2267.01 32.17 2012-02-27 10:53:14.000 058 33471.44 380.92 2266.99 32.17 2012-02-27 10:53:15.000 058 33471.41 380.92 2267.04 32.17 2012-02-27 10:53:16.000 058 33471.30 380.88 2267.14 32.17 2012-02-27 10:53:17.000 058 33471.43 380.94 2267.09 32.17 2012-02-27 10:53:18.000 058 33471.39 380.93 2266.99 32.17 2012-02-27 10:53:19.000 058 33471.50 380.92 2267.01 32.17 2012-02-27 10:53:20.000 058 33471.43 380.86 2267.06 32.17 2012-02-27 10:53:21.000 058 33471.37 380.90 2267.01 32.17 2012-02-27 10:53:22.000 058 33471.40 380.89 2266.95 32.17 2012-02-27 10:53:23.000 058 33471.51 380.88 2267.02 32.17 2012-02-27 10:53:24.000 058 33471.46 380.90 2267.03 32.17 2012-02-27 10:53:25.000 058 33471.46 380.89 2266.99 32.17 2012-02-27 10:53:26.000 058 33471.42 380.93 2266.98 32.17 2012-02-27 10:53:27.000 058 33471.49 380.89 2267.01 32.17 2012-02-27 10:53:28.000 058 33471.40 380.89 2266.95 32.17 2012-02-27 10:53:29.000 058 33471.47 380.88 2267.03 32.17 2012-02-27 10:53:30.000 058 33471.41 380.89 2266.96 32.17 2012-02-27 10:53:31.000 058 33471.47 380.90 2266.89 32.17 2012-02-27 10:53:32.000 058 33471.51 380.89 2267.01 32.17 2012-02-27 10:53:33.000 058 33471.57 380.89 2266.96 32.17 2012-02-27 10:53:34.000 058 33471.48 380.91 2266.98 32.17 2012-02-27 10:53:35.000 058 33471.56 380.91 2266.94 32.17 2012-02-27 10:53:36.000 058 33471.44 380.87 2266.93 32.17 2012-02-27 10:53:36.000 058 33471.47 380.87 2266.96 32.17 2012-02-27 10:53:38.000 058 33471.66 380.91 2266.95 32.17 2012-02-27 10:53:39.000 058 33471.63 380.93 2267.01 32.17 2012-02-27 10:53:40.000 058 33471.49 380.87 2266.99 32.17 2012-02-27 10:53:41.000 058 33471.56 380.94 2267.01 32.17 2012-02-27 10:53:42.000 058 33471.54 380.91 2266.95 32.17 2012-02-27 10:53:43.000 058 33471.60 380.88 2266.96 32.17 2012-02-27 10:53:44.000 058 33471.58 380.90 2266.93 32.17 2012-02-27 10:53:45.000 058 33471.66 380.87 2266.93 32.17 2012-02-27 10:53:46.000 058 33471.52 380.87 2266.97 32.17 2012-02-27 10:53:47.000 058 33471.63 380.86 2266.92 32.17 2012-02-27 10:53:48.000 058 33471.62 380.84 2266.94 32.17 2012-02-27 10:53:49.000 058 33471.63 380.86 2266.90 32.17 2012-02-27 10:53:49.000 058 33471.68 380.83 2266.90 32.17 2012-02-27 10:53:51.000 058 33471.68 380.83 2267.01 32.17 2012-02-27 10:53:52.000 058 33471.76 380.88 2266.87 32.17 2012-02-27 10:53:53.000 058 33471.69 380.79 2266.95 32.17 2012-02-27 10:53:54.000 058 33471.62 380.82 2266.86 32.17 2012-02-27 10:53:55.000 058 33471.74 380.81 2266.87 32.17 2012-02-27 10:53:56.000 058 33471.66 380.80 2266.89 32.17 2012-02-27 10:53:57.000 058 33471.79 380.83 2266.93 32.17 2012-02-27 10:53:58.000 058 33471.75 380.83 2266.87 32.17 2012-02-27 10:53:59.000 058 33471.87 380.74 2266.80 32.17 2012-02-27 10:54:00.000 058 33471.84 380.77 2266.77 32.17 2012-02-27 10:54:01.000 058 33471.81 380.75 2266.86 32.17 2012-02-27 10:54:02.000 058 33471.78 380.73 2266.81 32.17 2012-02-27 10:54:03.000 058 33471.76 380.72 2266.85 32.17 2012-02-27 10:54:04.000 058 33471.88 380.79 2266.90 32.17 2012-02-27 10:54:05.000 058 33471.84 380.76 2266.87 32.17 2012-02-27 10:54:06.000 058 33471.86 380.75 2266.87 32.17 2012-02-27 10:54:07.000 058 33471.81 380.73 2266.86 32.17 2012-02-27 10:54:08.000 058 33471.92 380.73 2266.81 32.17 2012-02-27 10:54:09.000 058 33471.87 380.71 2266.74 32.17 2012-02-27 10:54:10.000 058 33472.01 380.70 2266.81 32.17 2012-02-27 10:54:11.000 058 33471.96 380.70 2266.73 32.17 2012-02-27 10:54:12.000 058 33471.93 380.69 2266.73 32.17 2012-02-27 10:54:13.000 058 33471.97 380.73 2266.80 32.17 2012-02-27 10:54:14.000 058 33472.04 380.68 2266.77 32.17 2012-02-27 10:54:15.000 058 33472.01 380.67 2266.76 32.17 2012-02-27 10:54:16.000 058 33471.97 380.63 2266.77 32.17 2012-02-27 10:54:17.000 058 33472.11 380.65 2266.77 32.17 2012-02-27 10:54:18.000 058 33472.01 380.64 2266.71 32.17 2012-02-27 10:54:19.000 058 33472.09 380.62 2266.82 32.17 2012-02-27 10:54:20.000 058 33472.07 380.64 2266.76 32.17 2012-02-27 10:54:21.000 058 33472.14 380.61 2266.74 32.17 2012-02-27 10:54:22.000 058 33472.12 380.68 2266.66 32.17 2012-02-27 10:54:23.000 058 33472.19 380.63 2266.75 32.17 2012-02-27 10:54:24.000 058 33472.24 380.64 2266.66 32.17 2012-02-27 10:54:25.000 058 33472.16 380.66 2266.65 32.17 2012-02-27 10:54:26.000 058 33472.23 380.59 2266.75 32.17 2012-02-27 10:54:27.000 058 33472.25 380.63 2266.63 32.17 2012-02-27 10:54:28.000 058 33472.32 380.61 2266.73 32.17 2012-02-27 10:54:29.000 058 33472.30 380.60 2266.59 32.17 2012-02-27 10:54:30.000 058 33472.24 380.55 2266.64 32.17 2012-02-27 10:54:30.000 058 33472.32 380.58 2266.65 32.17 2012-02-27 10:54:32.000 058 33472.32 380.60 2266.59 32.17 2012-02-27 10:54:33.000 058 33472.28 380.53 2266.56 32.17 2012-02-27 10:54:34.000 058 33472.38 380.55 2266.57 32.17 2012-02-27 10:54:35.000 058 33472.36 380.52 2266.59 32.17 2012-02-27 10:54:36.000 058 33472.43 380.51 2266.59 32.17 2012-02-27 10:54:37.000 058 33472.42 380.50 2266.59 32.17 2012-02-27 10:54:38.000 058 33472.44 380.52 2266.51 32.17 2012-02-27 10:54:39.000 058 33472.43 380.47 2266.55 32.17 2012-02-27 10:54:40.000 058 33472.47 380.46 2266.61 32.17 2012-02-27 10:54:41.000 058 33472.49 380.47 2266.49 32.17 2012-02-27 10:54:42.000 058 33472.49 380.44 2266.50 32.17 2012-02-27 10:54:43.000 058 33472.57 380.44 2266.53 32.17 2012-02-27 10:54:43.000 058 33472.50 380.40 2266.45 32.17 2012-02-27 10:54:45.000 058 33472.46 380.43 2266.42 32.17 2012-02-27 10:54:46.000 058 33472.64 380.44 2266.45 32.17 2012-02-27 10:54:47.000 058 33472.76 380.40 2266.46 32.17 2012-02-27 10:54:48.000 058 33472.67 380.42 2266.40 32.17 2012-02-27 10:54:49.000 058 33472.68 380.42 2266.34 32.17 2012-02-27 10:54:50.000 058 33472.72 380.37 2266.41 32.17 2012-02-27 10:54:51.000 058 33472.74 380.36 2266.51 32.17 2012-02-27 10:54:52.000 058 33472.81 380.31 2266.39 32.17 2012-02-27 10:54:53.000 058 33472.78 380.34 2266.46 32.17 2012-02-27 10:54:54.000 058 33472.78 380.34 2266.44 32.17 2012-02-27 10:54:55.000 058 33472.77 380.35 2266.39 32.17 2012-02-27 10:54:56.000 058 33472.85 380.31 2266.34 32.17 2012-02-27 10:54:57.000 058 33472.88 380.32 2266.29 32.17 2012-02-27 10:54:58.000 058 33472.87 380.34 2266.34 32.17 2012-02-27 10:54:59.000 058 33472.89 380.29 2266.41 32.17 2012-02-27 10:55:00.000 058 33472.90 380.29 2266.35 32.17 2012-02-27 10:55:01.000 058 33473.00 380.25 2266.35 32.17 2012-02-27 10:55:02.000 058 33472.96 380.27 2266.24 32.17 2012-02-27 10:55:03.000 058 33473.09 380.26 2266.33 32.17 2012-02-27 10:55:04.000 058 33472.93 380.30 2266.26 32.17 2012-02-27 10:55:05.000 058 33472.99 380.28 2266.22 32.17 2012-02-27 10:55:06.000 058 33473.05 380.24 2266.21 32.17 2012-02-27 10:55:07.000 058 33473.03 380.26 2266.16 32.17 2012-02-27 10:55:08.000 058 33473.05 380.23 2266.16 32.17 2012-02-27 10:55:09.000 058 33472.97 380.24 2266.18 32.17 2012-02-27 10:55:10.000 058 33473.15 380.25 2266.15 32.17 2012-02-27 10:55:11.000 058 33473.04 380.25 2266.14 32.17 2012-02-27 10:55:12.000 058 33473.11 380.21 2266.15 32.17 2012-02-27 10:55:13.000 058 33473.09 380.25 2266.16 32.17 2012-02-27 10:55:14.000 058 33473.06 380.25 2266.13 32.17 2012-02-27 10:55:15.000 058 33473.18 380.25 2266.09 32.17 2012-02-27 10:55:16.000 058 33473.09 380.25 2266.18 32.17 2012-02-27 10:55:17.000 058 33473.22 380.27 2266.14 32.17 2012-02-27 10:55:18.000 058 33473.14 380.24 2266.17 32.17 2012-02-27 10:55:19.000 058 33473.29 380.20 2266.16 32.17 2012-02-27 10:55:20.000 058 33473.18 380.16 2266.09 32.17 2012-02-27 10:55:21.000 058 33473.19 380.16 2266.09 32.17 2012-02-27 10:55:22.000 058 33473.30 380.19 2266.07 32.17 2012-02-27 10:55:23.000 058 33473.24 380.15 2266.05 32.17 2012-02-27 10:55:24.000 058 33473.29 380.17 2266.03 32.17 2012-02-27 10:55:24.000 058 33473.33 380.15 2266.14 32.17 2012-02-27 10:55:26.000 058 33473.30 380.15 2266.03 32.17 2012-02-27 10:55:27.000 058 33473.35 380.13 2265.96 32.17 2012-02-27 10:55:28.000 058 33473.34 380.11 2265.95 32.17 2012-02-27 10:55:29.000 058 33473.28 380.11 2266.03 32.17 2012-02-27 10:55:30.000 058 33473.35 380.10 2266.05 32.17 2012-02-27 10:55:31.000 058 33473.40 380.06 2265.91 32.17 2012-02-27 10:55:32.000 058 33473.45 380.11 2266.03 32.17 2012-02-27 10:55:33.000 058 33473.33 380.07 2265.99 32.17 2012-02-27 10:55:34.000 058 33473.43 380.06 2265.90 32.17 2012-02-27 10:55:35.000 058 33473.45 380.08 2265.90 32.17 2012-02-27 10:55:36.000 058 33473.40 380.07 2265.91 32.17 2012-02-27 10:55:37.000 058 33473.48 380.12 2265.89 32.17 2012-02-27 10:55:37.000 058 33473.49 380.10 2265.91 32.17 2012-02-27 10:55:39.000 058 33473.42 380.07 2265.93 32.17 2012-02-27 10:55:40.000 058 33473.53 380.08 2265.89 32.17 2012-02-27 10:55:41.000 058 33473.54 380.06 2265.94 32.17 2012-02-27 10:55:42.000 058 33473.48 380.04 2265.97 32.17 2012-02-27 10:55:43.000 058 33473.54 380.09 2265.87 32.17 2012-02-27 10:55:44.000 058 33473.57 380.04 2265.89 32.17 2012-02-27 10:55:45.000 058 33473.59 380.04 2265.84 32.17 2012-02-27 10:55:46.000 058 33473.64 380.01 2265.90 32.17 2012-02-27 10:55:47.000 058 33473.64 380.02 2265.85 32.17 2012-02-27 10:55:48.000 058 33473.54 380.00 2265.81 32.17 2012-02-27 10:55:49.000 058 33473.70 379.97 2265.84 32.17 2012-02-27 10:55:50.000 058 33473.71 379.94 2265.80 32.17 2012-02-27 10:55:51.000 058 33473.73 379.95 2265.80 32.17 2012-02-27 10:55:52.000 058 33473.74 379.98 2265.86 32.17 2012-02-27 10:55:53.000 058 33473.83 379.97 2265.82 32.17 2012-02-27 10:55:54.000 058 33473.76 379.95 2265.77 32.17 2012-02-27 10:55:55.000 058 33473.74 379.94 2265.74 32.17 2012-02-27 10:55:56.000 058 33473.77 379.92 2265.82 32.17 2012-02-27 10:55:57.000 058 33473.85 379.92 2265.77 32.17 2012-02-27 10:55:58.000 058 33473.79 379.92 2265.77 32.17 2012-02-27 10:55:59.000 058 33473.79 379.87 2265.75 32.17 2012-02-27 10:56:00.000 058 33473.77 379.85 2265.75 32.17 2012-02-27 10:56:01.000 058 33473.87 379.87 2265.72 32.17 2012-02-27 10:56:02.000 058 33473.92 379.86 2265.68 32.17 2012-02-27 10:56:03.000 058 33473.95 379.82 2265.80 32.17 2012-02-27 10:56:04.000 058 33474.05 379.78 2265.72 32.17 2012-02-27 10:56:05.000 058 33473.96 379.83 2265.72 32.17 2012-02-27 10:56:06.000 058 33474.04 379.77 2265.74 32.17 2012-02-27 10:56:07.000 058 33474.05 379.78 2265.58 32.17 2012-02-27 10:56:08.000 058 33474.10 379.77 2265.68 32.17 2012-02-27 10:56:09.000 058 33474.10 379.78 2265.65 32.17 2012-02-27 10:56:10.000 058 33474.15 379.76 2265.66 32.17 2012-02-27 10:56:11.000 058 33474.02 379.71 2265.65 32.17 2012-02-27 10:56:12.000 058 33474.06 379.70 2265.68 32.17 2012-02-27 10:56:13.000 058 33474.23 379.73 2265.53 32.17 2012-02-27 10:56:14.000 058 33474.20 379.72 2265.56 32.17 2012-02-27 10:56:15.000 058 33474.15 379.74 2265.51 32.17 2012-02-27 10:56:16.000 058 33474.21 379.69 2265.46 32.17 2012-02-27 10:56:17.000 058 33474.25 379.72 2265.61 32.17 2012-02-27 10:56:18.000 058 33474.24 379.70 2265.55 32.17 2012-02-27 10:56:18.000 058 33474.25 379.69 2265.54 32.17 2012-02-27 10:56:20.000 058 33474.32 379.69 2265.50 32.17 2012-02-27 10:56:21.000 058 33474.26 379.64 2265.47 32.17 2012-02-27 10:56:22.000 058 33474.26 379.69 2265.59 32.17 2012-02-27 10:56:23.000 058 33474.40 379.63 2265.55 32.17 2012-02-27 10:56:24.000 058 33474.36 379.62 2265.56 32.17 2012-02-27 10:56:25.000 058 33474.42 379.62 2265.47 32.17 2012-02-27 10:56:26.000 058 33474.37 379.61 2265.53 32.17 2012-02-27 10:56:27.000 058 33474.39 379.67 2265.37 32.17 2012-02-27 10:56:28.000 058 33474.50 379.61 2265.43 32.17 2012-02-27 10:56:29.000 058 33474.46 379.60 2265.42 32.17 2012-02-27 10:56:30.000 058 33474.50 379.61 2265.37 32.17 2012-02-27 10:56:31.000 058 33474.50 379.62 2265.41 32.17 2012-02-27 10:56:31.000 058 33474.53 379.59 2265.42 32.17 2012-02-27 10:56:33.000 058 33474.49 379.57 2265.38 32.17 2012-02-27 10:56:34.000 058 33474.57 379.61 2265.37 32.17 2012-02-27 10:56:35.000 058 33474.51 379.62 2265.35 32.17 2012-02-27 10:56:36.000 058 33474.53 379.62 2265.38 32.17 2012-02-27 10:56:37.000 058 33474.54 379.58 2265.44 32.17 2012-02-27 10:56:38.000 058 33474.61 379.61 2265.37 32.17 2012-02-27 10:56:39.000 058 33474.58 379.59 2265.36 32.17 2012-02-27 10:56:40.000 058 33474.70 379.62 2265.39 32.17 2012-02-27 10:56:41.000 058 33474.71 379.60 2265.35 32.17 2012-02-27 10:56:42.000 058 33474.73 379.60 2265.28 32.17 2012-02-27 10:56:43.000 058 33474.70 379.64 2265.34 32.17 2012-02-27 10:56:44.000 058 33474.78 379.62 2265.44 32.17 2012-02-27 10:56:45.000 058 33474.78 379.62 2265.26 32.17 2012-02-27 10:56:46.000 058 33474.82 379.58 2265.24 32.17 2012-02-27 10:56:47.000 058 33474.84 379.63 2265.31 32.17 2012-02-27 10:56:48.000 058 33474.87 379.59 2265.29 32.17 2012-02-27 10:56:49.000 058 33474.87 379.57 2265.16 32.17 2012-02-27 10:56:50.000 058 33474.98 379.52 2265.24 32.17 2012-02-27 10:56:51.000 058 33475.05 379.51 2265.16 32.17 2012-02-27 10:56:52.000 058 33474.94 379.50 2265.22 32.17 2012-02-27 10:56:53.000 058 33475.12 379.48 2265.22 32.17 2012-02-27 10:56:54.000 058 33475.04 379.50 2265.15 32.17 2012-02-27 10:56:55.000 058 33475.07 379.46 2265.21 32.17 2012-02-27 10:56:56.000 058 33474.98 379.46 2265.22 32.17 2012-02-27 10:56:57.000 058 33475.13 379.40 2265.19 32.17 2012-02-27 10:56:58.000 058 33475.13 379.42 2265.12 32.17 2012-02-27 10:56:59.000 058 33475.16 379.40 2265.19 32.17 2012-02-27 10:57:00.000 058 33475.06 379.43 2265.16 32.17 2012-02-27 10:57:01.000 058 33475.16 379.30 2265.15 32.17 2012-02-27 10:57:02.000 058 33475.23 379.34 2265.08 32.17 2012-02-27 10:57:03.000 058 33475.17 379.32 2265.02 32.17 2012-02-27 10:57:04.000 058 33475.23 379.39 2265.06 32.17 2012-02-27 10:57:05.000 058 33475.26 379.34 2265.04 32.17 2012-02-27 10:57:06.000 058 33475.19 379.35 2265.01 32.17 2012-02-27 10:57:07.000 058 33475.23 379.29 2265.04 32.17 2012-02-27 10:57:08.000 058 33475.20 379.30 2264.94 32.17 2012-02-27 10:57:09.000 058 33475.23 379.28 2265.06 32.17 2012-02-27 10:57:10.000 058 33475.38 379.27 2264.99 32.17 2012-02-27 10:57:11.000 058 33475.38 379.28 2264.99 32.17 2012-02-27 10:57:12.000 058 33475.31 379.25 2264.97 32.17 2012-02-27 10:57:12.000 058 33475.36 379.27 2264.92 32.17 2012-02-27 10:57:14.000 058 33475.38 379.23 2264.90 32.17 2012-02-27 10:57:15.000 058 33475.28 379.24 2264.90 32.17 2012-02-27 10:57:16.000 058 33475.41 379.26 2264.87 32.17 2012-02-27 10:57:17.000 058 33475.47 379.19 2264.89 32.17 2012-02-27 10:57:18.000 058 33475.52 379.17 2264.87 32.17 2012-02-27 10:57:19.000 058 33475.39 379.22 2264.89 32.17 2012-02-27 10:57:20.000 058 33475.37 379.20 2264.82 32.17 2012-02-27 10:57:21.000 058 33475.34 379.19 2264.82 32.17 2012-02-27 10:57:22.000 058 33475.47 379.21 2264.78 32.17 2012-02-27 10:57:23.000 058 33475.43 379.19 2264.78 32.17 2012-02-27 10:57:24.000 058 33475.43 379.17 2264.78 32.17 2012-02-27 10:57:25.000 058 33475.45 379.11 2264.71 32.17 2012-02-27 10:57:25.000 058 33475.56 379.16 2264.76 32.17 2012-02-27 10:57:27.000 058 33475.35 379.13 2264.79 32.16 2012-02-27 10:57:28.000 058 33475.47 379.12 2264.68 32.17 2012-02-27 10:57:29.000 058 33475.46 379.11 2264.78 32.17 2012-02-27 10:57:30.000 058 33475.53 379.12 2264.71 32.17 2012-02-27 10:57:31.000 058 33475.53 379.10 2264.77 32.17 2012-02-27 10:57:32.000 058 33475.54 379.11 2264.73 32.17 2012-02-27 10:57:33.000 058 33475.53 379.15 2264.70 32.17 2012-02-27 10:57:34.000 058 33475.61 379.06 2264.73 32.16 2012-02-27 10:57:35.000 058 33475.60 379.12 2264.73 32.17 2012-02-27 10:57:36.000 058 33475.53 379.13 2264.69 32.17 2012-02-27 10:57:37.000 058 33475.61 379.08 2264.70 32.16 2012-02-27 10:57:38.000 058 33475.59 379.06 2264.74 32.16 2012-02-27 10:57:39.000 058 33475.60 379.04 2264.71 32.16 2012-02-27 10:57:40.000 058 33475.54 379.07 2264.79 32.17 2012-02-27 10:57:41.000 058 33475.69 379.10 2264.69 32.16 2012-02-27 10:57:42.000 058 33475.67 379.08 2264.60 32.16 2012-02-27 10:57:43.000 058 33475.66 379.04 2264.65 32.16 2012-02-27 10:57:44.000 058 33475.66 379.02 2264.64 32.16 2012-02-27 10:57:45.000 058 33475.66 379.07 2264.68 32.16 2012-02-27 10:57:46.000 058 33475.77 379.00 2264.60 32.16 2012-02-27 10:57:47.000 058 33475.72 379.02 2264.66 32.16 2012-02-27 10:57:48.000 058 33475.71 379.00 2264.60 32.16 2012-02-27 10:57:49.000 058 33475.78 378.98 2264.59 32.16 2012-02-27 10:57:50.000 058 33475.76 378.97 2264.57 32.16 2012-02-27 10:57:51.000 058 33475.76 378.93 2264.62 32.16 2012-02-27 10:57:52.000 058 33475.86 378.93 2264.69 32.16 2012-02-27 10:57:53.000 058 33475.69 378.95 2264.60 32.16 2012-02-27 10:57:54.000 058 33475.84 378.90 2264.57 32.16 2012-02-27 10:57:55.000 058 33475.87 378.89 2264.66 32.16 2012-02-27 10:57:56.000 058 33475.92 378.90 2264.56 32.16 2012-02-27 10:57:57.000 058 33475.92 378.88 2264.64 32.16 2012-02-27 10:57:58.000 058 33475.92 378.86 2264.51 32.16 2012-02-27 10:57:59.000 058 33475.98 378.80 2264.61 32.16 2012-02-27 10:58:00.000 058 33475.94 378.83 2264.57 32.16 2012-02-27 10:58:01.000 058 33475.96 378.83 2264.56 32.16 2012-02-27 10:58:02.000 058 33476.04 378.83 2264.56 32.16 2012-02-27 10:58:03.000 058 33476.03 378.78 2264.56 32.16 2012-02-27 10:58:04.000 058 33475.95 378.76 2264.57 32.16 2012-02-27 10:58:05.000 058 33476.07 378.80 2264.37 32.16 2012-02-27 10:58:06.000 058 33476.02 378.76 2264.50 32.16 2012-02-27 10:58:06.000 058 33475.99 378.76 2264.48 32.16 2012-02-27 10:58:08.000 058 33476.10 378.74 2264.46 32.16 2012-02-27 10:58:09.000 058 33476.16 378.75 2264.40 32.16 2012-02-27 10:58:10.000 058 33476.06 378.72 2264.47 32.16 2012-02-27 10:58:11.000 058 33476.14 378.72 2264.54 32.16 2012-02-27 10:58:12.000 058 33476.12 378.65 2264.53 32.16 2012-02-27 10:58:13.000 058 33476.08 378.67 2264.41 32.16 2012-02-27 10:58:14.000 058 33476.16 378.65 2264.44 32.16 2012-02-27 10:58:15.000 058 33476.17 378.68 2264.46 32.16 2012-02-27 10:58:16.000 058 33476.18 378.60 2264.38 32.16 2012-02-27 10:58:17.000 058 33476.06 378.60 2264.34 32.16 2012-02-27 10:58:18.000 058 33476.24 378.60 2264.43 32.16 2012-02-27 10:58:19.000 058 33476.18 378.56 2264.36 32.16 2012-02-27 10:58:19.000 058 33476.19 378.56 2264.45 32.16 2012-02-27 10:58:21.000 058 33476.24 378.56 2264.38 32.16 2012-02-27 10:58:22.000 058 33476.21 378.51 2264.38 32.16 2012-02-27 10:58:23.000 058 33476.26 378.55 2264.38 32.16 2012-02-27 10:58:24.000 058 33476.27 378.52 2264.35 32.16 2012-02-27 10:58:25.000 058 33476.22 378.50 2264.33 32.16 2012-02-27 10:58:26.000 058 33476.26 378.48 2264.45 32.16 2012-02-27 10:58:27.000 058 33476.27 378.56 2264.36 32.16 2012-02-27 10:58:28.000 058 33476.31 378.51 2264.43 32.16 2012-02-27 10:58:29.000 058 33476.25 378.47 2264.33 32.16 2012-02-27 10:58:30.000 058 33476.37 378.47 2264.44 32.16 2012-02-27 10:58:31.000 058 33476.24 378.45 2264.33 32.16 2012-02-27 10:58:32.000 058 33476.35 378.44 2264.30 32.16 2012-02-27 10:58:33.000 058 33476.35 378.45 2264.34 32.16 2012-02-27 10:58:34.000 058 33476.37 378.43 2264.35 32.16 2012-02-27 10:58:35.000 058 33476.25 378.44 2264.34 32.16 2012-02-27 10:58:36.000 058 33476.39 378.41 2264.34 32.16 2012-02-27 10:58:37.000 058 33476.31 378.41 2264.29 32.16 2012-02-27 10:58:38.000 058 33476.36 378.46 2264.23 32.16 2012-02-27 10:58:39.000 058 33476.29 378.47 2264.26 32.16 2012-02-27 10:58:40.000 058 33476.37 378.42 2264.33 32.16 2012-02-27 10:58:41.000 058 33476.32 378.43 2264.33 32.16 2012-02-27 10:58:42.000 058 33476.29 378.44 2264.28 32.16 2012-02-27 10:58:43.000 058 33476.28 378.41 2264.27 32.16 2012-02-27 10:58:44.000 058 33476.31 378.40 2264.27 32.16 2012-02-27 10:58:45.000 058 33476.33 378.43 2264.32 32.16 2012-02-27 10:58:46.000 058 33476.26 378.37 2264.30 32.16 2012-02-27 10:58:47.000 058 33476.29 378.39 2264.34 32.16 2012-02-27 10:58:48.000 058 33476.37 378.38 2264.35 32.16 2012-02-27 10:58:49.000 058 33476.29 378.37 2264.29 32.16 2012-02-27 10:58:50.000 058 33476.32 378.33 2264.34 32.16 2012-02-27 10:58:51.000 058 33476.30 378.34 2264.34 32.16 2012-02-27 10:58:52.000 058 33476.41 378.34 2264.34 32.16 2012-02-27 10:58:53.000 058 33476.25 378.32 2264.34 32.16 2012-02-27 10:58:54.000 058 33476.49 378.31 2264.34 32.16 2012-02-27 10:58:55.000 058 33476.25 378.31 2264.32 32.16 2012-02-27 10:58:56.000 058 33476.35 378.38 2264.26 32.16 2012-02-27 10:58:57.000 058 33476.32 378.29 2264.28 32.16 2012-02-27 10:58:58.000 058 33476.38 378.38 2264.25 32.16 2012-02-27 10:58:59.000 058 33476.26 378.33 2264.27 32.16 2012-02-27 10:59:00.000 058 33476.37 378.37 2264.35 32.16 2012-02-27 10:59:00.000 058 33476.28 378.36 2264.32 32.16 2012-02-27 10:59:02.000 058 33476.28 378.31 2264.26 32.16 2012-02-27 10:59:03.000 058 33476.17 378.35 2264.23 32.16 2012-02-27 10:59:04.000 058 33476.22 378.39 2264.23 32.16 2012-02-27 10:59:05.000 058 33476.21 378.32 2264.19 32.16 2012-02-27 10:59:06.000 058 33476.22 378.34 2264.28 32.16 2012-02-27 10:59:07.000 058 33476.18 378.32 2264.31 32.16 2012-02-27 10:59:08.000 058 33476.22 378.29 2264.29 32.16 2012-02-27 10:59:09.000 058 33476.24 378.33 2264.31 32.16 2012-02-27 10:59:10.000 058 33476.28 378.31 2264.35 32.16 2012-02-27 10:59:11.000 058 33476.27 378.34 2264.31 32.16 2012-02-27 10:59:12.000 058 33476.19 378.27 2264.36 32.16 2012-02-27 10:59:13.000 058 33476.16 378.25 2264.36 32.16 2012-02-27 10:59:13.000 058 33476.24 378.33 2264.34 32.16 2012-02-27 10:59:15.000 058 33476.19 378.26 2264.38 32.16 2012-02-27 10:59:16.000 058 33476.20 378.24 2264.35 32.16 2012-02-27 10:59:17.000 058 33476.19 378.22 2264.35 32.16 2012-02-27 10:59:18.000 058 33476.21 378.22 2264.35 32.16 2012-02-27 10:59:19.000 058 33476.22 378.18 2264.39 32.16 2012-02-27 10:59:20.000 058 33476.35 378.19 2264.32 32.16 2012-02-27 10:59:21.000 058 33476.35 378.19 2264.36 32.16 2012-02-27 10:59:22.000 058 33476.44 378.16 2264.30 32.16 2012-02-27 10:59:23.000 058 33476.26 378.15 2264.27 32.16 2012-02-27 10:59:24.000 058 33476.42 378.19 2264.30 32.16 2012-02-27 10:59:25.000 058 33476.37 378.16 2264.22 32.16 2012-02-27 10:59:26.000 058 33476.43 378.13 2264.24 32.16 2012-02-27 10:59:27.000 058 33476.44 378.11 2264.35 32.16 2012-02-27 10:59:28.000 058 33476.29 378.08 2264.25 32.16 2012-02-27 10:59:29.000 058 33476.47 378.11 2264.18 32.16 2012-02-27 10:59:30.000 058 33476.43 378.06 2264.24 32.16 2012-02-27 10:59:31.000 058 33476.46 378.08 2264.20 32.16 2012-02-27 10:59:32.000 058 33476.46 378.05 2264.25 32.16 2012-02-27 10:59:33.000 058 33476.50 378.02 2264.23 32.16 2012-02-27 10:59:34.000 058 33476.54 378.01 2264.22 32.16 2012-02-27 10:59:35.000 058 33476.53 378.01 2264.22 32.16 2012-02-27 10:59:36.000 058 33476.61 377.95 2264.26 32.16 2012-02-27 10:59:37.000 058 33476.55 377.93 2264.25 32.16 2012-02-27 10:59:38.000 058 33476.56 377.95 2264.28 32.16 2012-02-27 10:59:39.000 058 33476.61 377.94 2264.14 32.16 2012-02-27 10:59:40.000 058 33476.63 377.93 2264.15 32.16 2012-02-27 10:59:41.000 058 33476.65 377.89 2264.16 32.16 2012-02-27 10:59:42.000 058 33476.67 377.94 2264.05 32.16 2012-02-27 10:59:43.000 058 33476.63 377.96 2264.13 32.16 2012-02-27 10:59:44.000 058 33476.71 377.87 2264.10 32.16 2012-02-27 10:59:45.000 058 33476.70 377.90 2264.10 32.16 2012-02-27 10:59:46.000 058 33476.68 377.92 2264.19 32.16 2012-02-27 10:59:47.000 058 33476.66 377.85 2264.17 32.16 2012-02-27 10:59:48.000 058 33476.72 377.91 2264.20 32.16 2012-02-27 10:59:49.000 058 33476.66 377.89 2264.20 32.16 2012-02-27 10:59:50.000 058 33476.74 377.90 2264.21 32.16 2012-02-27 10:59:51.000 058 33476.66 377.89 2264.11 32.16 2012-02-27 10:59:52.000 058 33476.78 377.90 2264.07 32.16 2012-02-27 10:59:53.000 058 33476.69 377.89 2264.13 32.16 2012-02-27 10:59:54.000 058 33476.72 377.87 2264.05 32.16 2012-02-27 10:59:54.000 058 33476.71 377.88 2263.97 32.16 2012-02-27 10:59:56.000 058 33476.79 377.89 2264.06 32.16 2012-02-27 10:59:57.000 058 33476.75 377.91 2264.04 32.16 2012-02-27 10:59:58.000 058 33476.67 377.85 2264.11 32.16 2012-02-27 10:59:59.000 058 33476.74 377.86 2264.15 32.16 2012-02-27 11:00:00.000 058 33476.82 377.85 2264.11 32.16 2012-02-27 11:00:01.000 058 33476.78 377.86 2264.11 32.16 2012-02-27 11:00:02.000 058 33476.85 377.77 2264.06 32.16 2012-02-27 11:00:03.000 058 33476.89 377.84 2263.99 32.16 2012-02-27 11:00:04.000 058 33476.86 377.81 2263.95 32.16 2012-02-27 11:00:05.000 058 33476.82 377.74 2264.00 32.16 2012-02-27 11:00:06.000 058 33476.86 377.73 2263.94 32.16 2012-02-27 11:00:07.000 058 33476.88 377.75 2263.99 32.16 2012-02-27 11:00:07.000 058 33476.92 377.75 2263.94 32.16 2012-02-27 11:00:09.000 058 33476.99 377.78 2264.01 32.16 2012-02-27 11:00:10.000 058 33476.86 377.73 2263.94 32.16 2012-02-27 11:00:11.000 058 33477.02 377.74 2263.94 32.16 2012-02-27 11:00:12.000 058 33476.96 377.75 2263.90 32.16 2012-02-27 11:00:13.000 058 33476.97 377.75 2263.98 32.16 2012-02-27 11:00:14.000 058 33476.96 377.75 2263.95 32.16 2012-02-27 11:00:15.000 058 33476.95 377.77 2263.92 32.16 2012-02-27 11:00:16.000 058 33476.98 377.72 2263.90 32.16 2012-02-27 11:00:17.000 058 33476.92 377.74 2263.91 32.16 2012-02-27 11:00:18.000 058 33476.97 377.73 2263.90 32.16 2012-02-27 11:00:19.000 058 33476.96 377.69 2263.88 32.16 2012-02-27 11:00:20.000 058 33477.05 377.71 2263.84 32.16 2012-02-27 11:00:21.000 058 33477.07 377.72 2263.88 32.16 2012-02-27 11:00:22.000 058 33476.96 377.75 2263.88 32.16 2012-02-27 11:00:23.000 058 33477.09 377.67 2263.86 32.16 2012-02-27 11:00:24.000 058 33476.94 377.69 2263.87 32.16 2012-02-27 11:00:25.000 058 33476.91 377.65 2263.88 32.16 2012-02-27 11:00:26.000 058 33477.07 377.65 2263.83 32.16 2012-02-27 11:00:27.000 058 33477.06 377.63 2263.80 32.16 2012-02-27 11:00:28.000 058 33477.05 377.63 2263.90 32.16 2012-02-27 11:00:29.000 058 33477.05 377.63 2263.88 32.16 2012-02-27 11:00:30.000 058 33477.03 377.65 2263.84 32.16 2012-02-27 11:00:31.000 058 33477.06 377.65 2263.80 32.16 2012-02-27 11:00:32.000 058 33477.13 377.61 2263.82 32.16 2012-02-27 11:00:33.000 058 33477.09 377.61 2263.86 32.16 2012-02-27 11:00:34.000 058 33477.17 377.59 2263.84 32.16 2012-02-27 11:00:35.000 058 33477.12 377.56 2263.84 32.16 2012-02-27 11:00:36.000 058 33477.22 377.60 2263.79 32.16 2012-02-27 11:00:37.000 058 33477.15 377.57 2263.79 32.16 2012-02-27 11:00:38.000 058 33477.20 377.54 2263.86 32.16 2012-02-27 11:00:39.000 058 33477.15 377.53 2263.81 32.16 2012-02-27 11:00:40.000 058 33477.18 377.49 2263.79 32.16 2012-02-27 11:00:41.000 058 33477.14 377.48 2263.82 32.16 2012-02-27 11:00:42.000 058 33477.20 377.47 2263.79 32.16 2012-02-27 11:00:43.000 058 33477.17 377.44 2263.78 32.16 2012-02-27 11:00:44.000 058 33477.20 377.44 2263.74 32.16 2012-02-27 11:00:45.000 058 33477.25 377.45 2263.82 32.16 2012-02-27 11:00:46.000 058 33477.30 377.46 2263.80 32.16 2012-02-27 11:00:47.000 058 33477.21 377.44 2263.73 32.16 2012-02-27 11:00:48.000 058 33477.42 377.42 2263.80 32.16 2012-02-27 11:00:48.000 058 33477.36 377.39 2263.85 32.16 2012-02-27 11:00:50.000 058 33477.32 377.42 2263.83 32.16 2012-02-27 11:00:51.000 058 33477.38 377.39 2263.79 32.16 2012-02-27 11:00:52.000 058 33477.43 377.43 2263.70 32.16 2012-02-27 11:00:53.000 058 33477.28 377.35 2263.72 32.16 2012-02-27 11:00:54.000 058 33477.40 377.39 2263.68 32.16 2012-02-27 11:00:55.000 058 33477.38 377.37 2263.72 32.16 2012-02-27 11:00:56.000 058 33477.45 377.34 2263.78 32.16 2012-02-27 11:00:57.000 058 33477.47 377.33 2263.65 32.16 2012-02-27 11:00:58.000 058 33477.42 377.32 2263.66 32.16 2012-02-27 11:00:59.000 058 33477.49 377.23 2263.66 32.16 2012-02-27 11:01:00.000 058 33477.48 377.31 2263.68 32.16 2012-02-27 11:01:01.000 058 33477.45 377.32 2263.65 32.16 2012-02-27 11:01:01.000 058 33477.56 377.26 2263.63 32.16 2012-02-27 11:01:03.000 058 33477.50 377.25 2263.60 32.16 2012-02-27 11:01:04.000 058 33477.52 377.25 2263.54 32.16 2012-02-27 11:01:05.000 058 33477.47 377.26 2263.55 32.16 2012-02-27 11:01:06.000 058 33477.49 377.26 2263.58 32.16 2012-02-27 11:01:07.000 058 33477.48 377.22 2263.54 32.16 2012-02-27 11:01:08.000 058 33477.46 377.26 2263.57 32.16 2012-02-27 11:01:09.000 058 33477.56 377.25 2263.51 32.16 2012-02-27 11:01:10.000 058 33477.59 377.20 2263.58 32.16 2012-02-27 11:01:11.000 058 33477.43 377.18 2263.58 32.16 2012-02-27 11:01:12.000 058 33477.61 377.14 2263.60 32.16 2012-02-27 11:01:13.000 058 33477.57 377.14 2263.60 32.16 2012-02-27 11:01:14.000 058 33477.66 377.13 2263.55 32.16 2012-02-27 11:01:15.000 058 33477.60 377.15 2263.50 32.16 2012-02-27 11:01:16.000 058 33477.65 377.11 2263.55 32.16 2012-02-27 11:01:17.000 058 33477.65 377.09 2263.60 32.16 2012-02-27 11:01:18.000 058 33477.71 377.07 2263.53 32.16 2012-02-27 11:01:19.000 058 33477.67 377.07 2263.48 32.16 2012-02-27 11:01:20.000 058 33477.64 377.11 2263.53 32.16 2012-02-27 11:01:21.000 058 33477.71 377.03 2263.55 32.16 2012-02-27 11:01:22.000 058 33477.66 377.02 2263.56 32.16 2012-02-27 11:01:23.000 058 33477.72 377.02 2263.51 32.16 2012-02-27 11:01:24.000 058 33477.67 377.02 2263.51 32.16 2012-02-27 11:01:25.000 058 33477.69 377.03 2263.47 32.16 2012-02-27 11:01:26.000 058 33477.78 377.01 2263.48 32.16 2012-02-27 11:01:27.000 058 33477.71 377.01 2263.43 32.16 2012-02-27 11:01:28.000 058 33477.83 376.99 2263.42 32.16 2012-02-27 11:01:29.000 058 33477.71 377.01 2263.40 32.16 2012-02-27 11:01:30.000 058 33477.75 376.96 2263.33 32.16 2012-02-27 11:01:31.000 058 33477.71 376.99 2263.30 32.16 2012-02-27 11:01:32.000 058 33477.71 376.96 2263.41 32.16 2012-02-27 11:01:33.000 058 33477.80 376.92 2263.39 32.16 2012-02-27 11:01:34.000 058 33477.77 376.98 2263.36 32.16 2012-02-27 11:01:35.000 058 33477.77 376.94 2263.42 32.16 2012-02-27 11:01:36.000 058 33477.74 376.95 2263.33 32.16 2012-02-27 11:01:37.000 058 33477.77 376.94 2263.33 32.16 2012-02-27 11:01:38.000 058 33477.87 376.91 2263.38 32.16 2012-02-27 11:01:39.000 058 33477.89 376.92 2263.30 32.16 2012-02-27 11:01:40.000 058 33477.79 376.90 2263.32 32.16 2012-02-27 11:01:41.000 058 33477.79 376.92 2263.36 32.16 2012-02-27 11:01:42.000 058 33477.89 376.90 2263.43 32.16 2012-02-27 11:01:42.000 058 33477.79 376.85 2263.36 32.16 2012-02-27 11:01:44.000 058 33477.82 376.87 2263.27 32.16 2012-02-27 11:01:45.000 058 33477.86 376.84 2263.39 32.16 2012-02-27 11:01:46.000 058 33477.79 376.87 2263.37 32.16 2012-02-27 11:01:47.000 058 33477.83 376.88 2263.32 32.16 2012-02-27 11:01:48.000 058 33477.93 376.85 2263.30 32.16 2012-02-27 11:01:49.000 058 33477.84 376.82 2263.31 32.16 2012-02-27 11:01:50.000 058 33477.92 376.85 2263.25 32.16 2012-02-27 11:01:51.000 058 33477.93 376.86 2263.35 32.16 2012-02-27 11:01:52.000 058 33477.89 376.86 2263.29 32.16 2012-02-27 11:01:53.000 058 33477.92 376.85 2263.32 32.16 2012-02-27 11:01:54.000 058 33477.92 376.81 2263.32 32.16 2012-02-27 11:01:55.000 058 33477.88 376.83 2263.36 32.16 2012-02-27 11:01:55.000 058 33478.00 376.81 2263.27 32.16 2012-02-27 11:01:57.000 058 33477.90 376.83 2263.30 32.16 2012-02-27 11:01:58.000 058 33477.82 376.79 2263.24 32.16 2012-02-27 11:01:59.000 058 33477.93 376.77 2263.32 32.16 2012-02-27 11:02:00.000 058 33477.91 376.80 2263.29 32.16 2012-02-27 11:02:01.000 058 33477.86 376.79 2263.26 32.16 2012-02-27 11:02:02.000 058 33477.96 376.78 2263.37 32.16 2012-02-27 11:02:03.000 058 33477.99 376.75 2263.32 32.16 2012-02-27 11:02:04.000 058 33477.98 376.76 2263.29 32.16 2012-02-27 11:02:05.000 058 33477.99 376.78 2263.38 32.16 2012-02-27 11:02:06.000 058 33478.04 376.75 2263.28 32.16 2012-02-27 11:02:07.000 058 33477.99 376.73 2263.23 32.16 2012-02-27 11:02:08.000 058 33478.01 376.71 2263.31 32.16 2012-02-27 11:02:09.000 058 33478.04 376.68 2263.23 32.16 2012-02-27 11:02:10.000 058 33477.99 376.66 2263.26 32.16 2012-02-27 11:02:11.000 058 33478.00 376.67 2263.29 32.16 2012-02-27 11:02:12.000 058 33478.10 376.64 2263.20 32.16 2012-02-27 11:02:13.000 058 33478.04 376.63 2263.23 32.16 2012-02-27 11:02:14.000 058 33478.01 376.64 2263.23 32.16 2012-02-27 11:02:15.000 058 33478.05 376.62 2263.24 32.16 2012-02-27 11:02:16.000 058 33477.96 376.61 2263.26 32.16 2012-02-27 11:02:17.000 058 33478.12 376.62 2263.17 32.16 2012-02-27 11:02:18.000 058 33478.10 376.62 2263.18 32.16 2012-02-27 11:02:19.000 058 33478.06 376.59 2263.24 32.16 2012-02-27 11:02:20.000 058 33478.08 376.52 2263.18 32.16 2012-02-27 11:02:21.000 058 33478.16 376.56 2263.17 32.16 2012-02-27 11:02:22.000 058 33478.06 376.57 2263.18 32.16 2012-02-27 11:02:23.000 058 33478.21 376.56 2263.19 32.16 2012-02-27 11:02:24.000 058 33478.12 376.52 2263.12 32.16 2012-02-27 11:02:25.000 058 33478.11 376.49 2263.09 32.16 2012-02-27 11:02:26.000 058 33478.08 376.51 2263.22 32.16 2012-02-27 11:02:27.000 058 33478.14 376.51 2263.19 32.16 2012-02-27 11:02:28.000 058 33478.08 376.49 2263.17 32.16 2012-02-27 11:02:29.000 058 33478.25 376.53 2263.17 32.16 2012-02-27 11:02:30.000 058 33478.25 376.52 2263.11 32.16 2012-02-27 11:02:31.000 058 33478.08 376.52 2263.13 32.16 2012-02-27 11:02:32.000 058 33478.16 376.51 2263.13 32.16 2012-02-27 11:02:33.000 058 33478.12 376.54 2263.03 32.16 2012-02-27 11:02:34.000 058 33478.16 376.50 2263.13 32.16 2012-02-27 11:02:35.000 058 33478.20 376.51 2263.11 32.16 2012-02-27 11:02:36.000 058 33478.18 376.47 2263.12 32.16 2012-02-27 11:02:36.000 058 33478.21 376.46 2263.16 32.16 2012-02-27 11:02:38.000 058 33478.18 376.45 2263.11 32.16 2012-02-27 11:02:39.000 058 33478.22 376.44 2263.08 32.16 2012-02-27 11:02:40.000 058 33478.31 376.43 2263.03 32.16 2012-02-27 11:02:41.000 058 33478.24 376.41 2263.15 32.16 2012-02-27 11:02:42.000 058 33478.29 376.39 2263.10 32.16 2012-02-27 11:02:43.000 058 33478.30 376.34 2263.07 32.16 2012-02-27 11:02:44.000 058 33478.32 376.37 2263.09 32.16 2012-02-27 11:02:45.000 058 33478.36 376.33 2263.09 32.16 2012-02-27 11:02:46.000 058 33478.32 376.29 2263.00 32.16 2012-02-27 11:02:47.000 058 33478.28 376.34 2263.11 32.16 2012-02-27 11:02:48.000 058 33478.40 376.34 2263.06 32.16 2012-02-27 11:02:49.000 058 33478.40 376.29 2263.03 32.16 2012-02-27 11:02:49.000 058 33478.37 376.31 2263.07 32.16 2012-02-27 11:02:51.000 058 33478.34 376.35 2263.04 32.16 2012-02-27 11:02:52.000 058 33478.36 376.27 2263.02 32.16 2012-02-27 11:02:53.000 058 33478.43 376.31 2263.05 32.16 2012-02-27 11:02:54.000 058 33478.42 376.29 2263.04 32.16 2012-02-27 11:02:55.000 058 33478.37 376.28 2263.06 32.16 2012-02-27 11:02:56.000 058 33478.44 376.28 2262.99 32.16 2012-02-27 11:02:57.000 058 33478.48 376.31 2262.97 32.16 2012-02-27 11:02:58.000 058 33478.45 376.27 2262.99 32.16 2012-02-27 11:02:59.000 058 33478.46 376.29 2262.89 32.16 2012-02-27 11:03:00.000 058 33478.40 376.21 2262.97 32.16 2012-02-27 11:03:01.000 058 33478.40 376.21 2262.98 32.16 2012-02-27 11:03:02.000 058 33478.45 376.21 2263.01 32.16 2012-02-27 11:03:03.000 058 33478.45 376.23 2262.95 32.16 2012-02-27 11:03:04.000 058 33478.42 376.18 2262.90 32.16 2012-02-27 11:03:05.000 058 33478.41 376.14 2262.94 32.16 2012-02-27 11:03:06.000 058 33478.60 376.18 2262.91 32.16 2012-02-27 11:03:07.000 058 33478.52 376.14 2262.95 32.16 2012-02-27 11:03:08.000 058 33478.58 376.11 2262.83 32.16 2012-02-27 11:03:09.000 058 33478.49 376.12 2262.91 32.16 2012-02-27 11:03:10.000 058 33478.53 376.10 2262.96 32.16 2012-02-27 11:03:11.000 058 33478.60 376.14 2262.82 32.16 2012-02-27 11:03:12.000 058 33478.64 376.11 2262.96 32.16 2012-02-27 11:03:13.000 058 33478.62 376.08 2262.85 32.16 2012-02-27 11:03:14.000 058 33478.71 376.06 2262.85 32.16 2012-02-27 11:03:15.000 058 33478.61 376.04 2262.83 32.16 2012-02-27 11:03:16.000 058 33478.65 376.03 2262.87 32.16 2012-02-27 11:03:17.000 058 33478.58 376.03 2262.82 32.16 2012-02-27 11:03:18.000 058 33478.72 376.05 2262.84 32.16 2012-02-27 11:03:19.000 058 33478.73 376.02 2262.85 32.16 2012-02-27 11:03:20.000 058 33478.74 376.00 2262.84 32.16 2012-02-27 11:03:21.000 058 33478.68 376.02 2262.81 32.16 2012-02-27 11:03:22.000 058 33478.65 375.96 2262.82 32.16 2012-02-27 11:03:23.000 058 33478.74 375.95 2262.82 32.16 2012-02-27 11:03:24.000 058 33478.77 376.00 2262.76 32.16 2012-02-27 11:03:25.000 058 33478.73 375.94 2262.81 32.16 2012-02-27 11:03:26.000 058 33478.73 375.93 2262.77 32.16 2012-02-27 11:03:27.000 058 33478.81 375.93 2262.82 32.16 2012-02-27 11:03:28.000 058 33478.77 375.96 2262.74 32.16 2012-02-27 11:03:29.000 058 33478.68 375.91 2262.73 32.16 2012-02-27 11:03:30.000 058 33478.85 375.96 2262.76 32.16 2012-02-27 11:03:30.000 058 33478.79 375.97 2262.77 32.16 2012-02-27 11:03:32.000 058 33478.82 375.93 2262.77 32.16 2012-02-27 11:03:33.000 058 33478.86 375.95 2262.77 32.16 2012-02-27 11:03:34.000 058 33478.68 375.90 2262.80 32.16 2012-02-27 11:03:35.000 058 33478.83 375.96 2262.73 32.16 2012-02-27 11:03:36.000 058 33478.82 375.94 2262.73 32.16 2012-02-27 11:03:37.000 058 33478.79 375.93 2262.70 32.16 2012-02-27 11:03:38.000 058 33478.88 375.89 2262.68 32.16 2012-02-27 11:03:39.000 058 33478.84 375.88 2262.75 32.16 2012-02-27 11:03:40.000 058 33478.81 375.87 2262.78 32.16 2012-02-27 11:03:41.000 058 33478.86 375.91 2262.64 32.16 2012-02-27 11:03:42.000 058 33478.84 375.85 2262.73 32.16 2012-02-27 11:03:43.000 058 33478.88 375.85 2262.77 32.16 2012-02-27 11:03:43.000 058 33478.88 375.86 2262.70 32.16 2012-02-27 11:03:45.000 058 33478.82 375.80 2262.68 32.16 2012-02-27 11:03:46.000 058 33478.82 375.84 2262.65 32.16 2012-02-27 11:03:47.000 058 33478.87 375.80 2262.68 32.16 2012-02-27 11:03:48.000 058 33478.90 375.80 2262.74 32.16 2012-02-27 11:03:49.000 058 33478.95 375.81 2262.66 32.16 2012-02-27 11:03:50.000 058 33478.89 375.75 2262.73 32.16 2012-02-27 11:03:51.000 058 33478.93 375.79 2262.61 32.16 2012-02-27 11:03:52.000 058 33478.80 375.81 2262.65 32.16 2012-02-27 11:03:53.000 058 33478.89 375.77 2262.70 32.16 2012-02-27 11:03:54.000 058 33478.97 375.73 2262.71 32.16 2012-02-27 11:03:55.000 058 33478.92 375.71 2262.66 32.16 2012-02-27 11:03:56.000 058 33478.88 375.74 2262.64 32.16 2012-02-27 11:03:57.000 058 33478.86 375.72 2262.68 32.16 2012-02-27 11:03:58.000 058 33478.90 375.66 2262.64 32.16 2012-02-27 11:03:59.000 058 33478.90 375.72 2262.64 32.16 2012-02-27 11:04:00.000 058 33478.98 375.69 2262.68 32.16 2012-02-27 11:04:01.000 058 33478.94 375.68 2262.67 32.16 2012-02-27 11:04:02.000 058 33478.94 375.66 2262.60 32.16 2012-02-27 11:04:03.000 058 33479.02 375.63 2262.73 32.16 2012-02-27 11:04:04.000 058 33479.00 375.60 2262.72 32.16 2012-02-27 11:04:05.000 058 33478.83 375.63 2262.68 32.16 2012-02-27 11:04:06.000 058 33478.93 375.65 2262.63 32.16 2012-02-27 11:04:07.000 058 33478.95 375.60 2262.71 32.16 2012-02-27 11:04:08.000 058 33479.02 375.62 2262.61 32.16 2012-02-27 11:04:09.000 058 33478.98 375.58 2262.65 32.16 2012-02-27 11:04:10.000 058 33478.93 375.62 2262.61 32.16 2012-02-27 11:04:11.000 058 33478.96 375.61 2262.56 32.16 2012-02-27 11:04:12.000 058 33478.92 375.55 2262.62 32.16 2012-02-27 11:04:13.000 058 33478.92 375.52 2262.64 32.16 2012-02-27 11:04:14.000 058 33478.98 375.55 2262.59 32.16 2012-02-27 11:04:15.000 058 33479.00 375.51 2262.62 32.16 2012-02-27 11:04:16.000 058 33479.11 375.51 2262.58 32.16 2012-02-27 11:04:17.000 058 33479.11 375.52 2262.56 32.16 2012-02-27 11:04:18.000 058 33479.05 375.48 2262.53 32.16 2012-02-27 11:04:19.000 058 33479.06 375.48 2262.57 32.16 2012-02-27 11:04:20.000 058 33479.04 375.49 2262.60 32.16 2012-02-27 11:04:21.000 058 33479.14 375.44 2262.58 32.16 2012-02-27 11:04:22.000 058 33479.13 375.44 2262.62 32.16 2012-02-27 11:04:23.000 058 33479.20 375.42 2262.51 32.16 2012-02-27 11:04:24.000 058 33479.18 375.40 2262.55 32.16 2012-02-27 11:04:24.000 058 33479.21 375.40 2262.52 32.16 2012-02-27 11:04:26.000 058 33479.19 375.33 2262.61 32.16 2012-02-27 11:04:27.000 058 33479.22 375.36 2262.55 32.16 2012-02-27 11:04:28.000 058 33479.17 375.34 2262.55 32.16 2012-02-27 11:04:29.000 058 33479.17 375.37 2262.49 32.16 2012-02-27 11:04:30.000 058 33479.31 375.35 2262.52 32.16 2012-02-27 11:04:31.000 058 33479.23 375.34 2262.49 32.16 2012-02-27 11:04:32.000 058 33479.29 375.30 2262.42 32.16 2012-02-27 11:04:33.000 058 33479.31 375.27 2262.49 32.16 2012-02-27 11:04:34.000 058 33479.31 375.26 2262.50 32.16 2012-02-27 11:04:35.000 058 33479.27 375.25 2262.49 32.16 2012-02-27 11:04:36.000 058 33479.35 375.25 2262.43 32.16 2012-02-27 11:04:37.000 058 33479.40 375.24 2262.42 32.16 2012-02-27 11:04:37.000 058 33479.43 375.21 2262.41 32.16 2012-02-27 11:04:39.000 058 33479.39 375.14 2262.39 32.16 2012-02-27 11:04:40.000 058 33479.38 375.18 2262.43 32.16 2012-02-27 11:04:41.000 058 33479.48 375.17 2262.36 32.16 2012-02-27 11:04:42.000 058 33479.52 375.12 2262.45 32.16 2012-02-27 11:04:43.000 058 33479.50 375.12 2262.41 32.16 2012-02-27 11:04:44.000 058 33479.47 375.15 2262.32 32.16 2012-02-27 11:04:45.000 058 33479.53 375.16 2262.33 32.16 2012-02-27 11:04:46.000 058 33479.44 375.15 2262.41 32.16 2012-02-27 11:04:47.000 058 33479.63 375.14 2262.39 32.16 2012-02-27 11:04:48.000 058 33479.51 375.16 2262.29 32.16 2012-02-27 11:04:49.000 058 33479.58 375.14 2262.34 32.16 2012-02-27 11:04:50.000 058 33479.56 375.13 2262.27 32.16 2012-02-27 11:04:51.000 058 33479.53 375.18 2262.26 32.16 2012-02-27 11:04:52.000 058 33479.52 375.12 2262.33 32.16 2012-02-27 11:04:53.000 058 33479.60 375.15 2262.27 32.16 2012-02-27 11:04:54.000 058 33479.67 375.15 2262.32 32.16 2012-02-27 11:04:55.000 058 33479.64 375.15 2262.23 32.16 2012-02-27 11:04:56.000 058 33479.68 375.10 2262.28 32.16 2012-02-27 11:04:57.000 058 33479.67 375.05 2262.21 32.16 2012-02-27 11:04:58.000 058 33479.57 375.08 2262.20 32.16 2012-02-27 11:04:59.000 058 33479.66 375.08 2262.29 32.16 2012-02-27 11:05:00.000 058 33479.67 375.07 2262.23 32.16 2012-02-27 11:05:01.000 058 33479.66 375.07 2262.22 32.16 2012-02-27 11:05:02.000 058 33479.63 374.99 2262.21 32.16 2012-02-27 11:05:03.000 058 33479.73 375.00 2262.12 32.16 2012-02-27 11:05:04.000 058 33479.75 375.03 2262.12 32.16 2012-02-27 11:05:05.000 058 33479.72 374.97 2262.16 32.16 2012-02-27 11:05:06.000 058 33479.85 374.96 2262.22 32.16 2012-02-27 11:05:07.000 058 33479.69 374.93 2262.20 32.16 2012-02-27 11:05:08.000 058 33479.80 374.94 2262.16 32.16 2012-02-27 11:05:09.000 058 33479.79 374.96 2262.12 32.16 2012-02-27 11:05:10.000 058 33479.73 374.94 2262.20 32.16 2012-02-27 11:05:11.000 058 33479.85 374.91 2262.11 32.16 2012-02-27 11:05:12.000 058 33479.76 374.88 2262.11 32.16 2012-02-27 11:05:13.000 058 33479.78 374.88 2262.11 32.16 2012-02-27 11:05:14.000 058 33479.91 374.88 2262.11 32.16 2012-02-27 11:05:15.000 058 33479.78 374.85 2262.17 32.16 2012-02-27 11:05:16.000 058 33479.83 374.85 2262.06 32.16 2012-02-27 11:05:17.000 058 33479.90 374.88 2262.10 32.16 2012-02-27 11:05:18.000 058 33479.93 374.83 2262.17 32.16 2012-02-27 11:05:18.000 058 33479.88 374.80 2262.14 32.16 2012-02-27 11:05:20.000 058 33479.82 374.80 2261.99 32.16 2012-02-27 11:05:21.000 058 33479.89 374.83 2262.17 32.16 2012-02-27 11:05:22.000 058 33479.86 374.83 2262.07 32.16 2012-02-27 11:05:23.000 058 33479.94 374.81 2262.05 32.16 2012-02-27 11:05:24.000 058 33479.88 374.77 2262.11 32.16 2012-02-27 11:05:25.000 058 33479.97 374.80 2262.01 32.16 2012-02-27 11:05:26.000 058 33479.81 374.83 2262.09 32.16 2012-02-27 11:05:27.000 058 33479.94 374.76 2262.08 32.16 2012-02-27 11:05:28.000 058 33479.83 374.78 2262.09 32.16 2012-02-27 11:05:29.000 058 33479.92 374.80 2262.09 32.16 2012-02-27 11:05:30.000 058 33479.92 374.79 2262.05 32.16 2012-02-27 11:05:31.000 058 33479.89 374.80 2262.06 32.16 2012-02-27 11:05:31.000 058 33479.91 374.76 2262.06 32.16 2012-02-27 11:05:33.000 058 33479.96 374.80 2262.09 32.16 2012-02-27 11:05:34.000 058 33479.90 374.77 2262.03 32.16 2012-02-27 11:05:35.000 058 33480.00 374.79 2262.01 32.16 2012-02-27 11:05:36.000 058 33479.87 374.73 2262.03 32.16 2012-02-27 11:05:37.000 058 33479.88 374.75 2262.03 32.16 2012-02-27 11:05:38.000 058 33480.01 374.76 2262.12 32.16 2012-02-27 11:05:39.000 058 33479.93 374.77 2262.06 32.16 2012-02-27 11:05:40.000 058 33479.93 374.81 2262.03 32.16 2012-02-27 11:05:41.000 058 33479.94 374.76 2262.14 32.16 2012-02-27 11:05:42.000 058 33479.98 374.77 2262.05 32.16 2012-02-27 11:05:43.000 058 33479.95 374.74 2262.05 32.16 2012-02-27 11:05:44.000 058 33479.94 374.74 2262.02 32.16 2012-02-27 11:05:45.000 058 33479.95 374.73 2261.97 32.16 2012-02-27 11:05:46.000 058 33480.00 374.71 2262.03 32.16 2012-02-27 11:05:47.000 058 33479.94 374.77 2262.05 32.16 2012-02-27 11:05:48.000 058 33480.00 374.75 2262.08 32.16 2012-02-27 11:05:49.000 058 33479.92 374.66 2262.05 32.16 2012-02-27 11:05:50.000 058 33479.91 374.76 2262.05 32.16 2012-02-27 11:05:51.000 058 33479.97 374.74 2262.02 32.16 2012-02-27 11:05:52.000 058 33480.03 374.71 2262.06 32.16 2012-02-27 11:05:53.000 058 33479.94 374.72 2262.01 32.16 2012-02-27 11:05:54.000 058 33479.98 374.66 2262.01 32.16 2012-02-27 11:05:55.000 058 33479.89 374.68 2261.99 32.16 2012-02-27 11:05:56.000 058 33479.95 374.70 2261.93 32.16 2012-02-27 11:05:57.000 058 33479.88 374.71 2261.99 32.16 2012-02-27 11:05:58.000 058 33479.96 374.66 2262.06 32.16 2012-02-27 11:05:59.000 058 33479.91 374.67 2262.02 32.16 2012-02-27 11:06:00.000 058 33479.91 374.71 2262.07 32.16 2012-02-27 11:06:01.000 058 33479.98 374.69 2262.01 32.16 2012-02-27 11:06:02.000 058 33479.86 374.70 2261.96 32.16 2012-02-27 11:06:03.000 058 33479.85 374.67 2262.00 32.16 2012-02-27 11:06:04.000 058 33479.91 374.65 2262.03 32.16 2012-02-27 11:06:05.000 058 33479.82 374.70 2262.11 32.16 2012-02-27 11:06:06.000 058 33479.91 374.69 2261.99 32.16 2012-02-27 11:06:07.000 058 33479.92 374.66 2261.99 32.16 2012-02-27 11:06:08.000 058 33479.91 374.66 2262.05 32.16 2012-02-27 11:06:09.000 058 33479.85 374.66 2262.05 32.16 2012-02-27 11:06:10.000 058 33479.79 374.66 2262.06 32.16 2012-02-27 11:06:11.000 058 33479.91 374.62 2262.03 32.16 2012-02-27 11:06:12.000 058 33479.85 374.64 2262.05 32.16 2012-02-27 11:06:12.000 058 33479.81 374.64 2262.13 32.16 2012-02-27 11:06:14.000 058 33479.88 374.68 2262.09 32.16 2012-02-27 11:06:15.000 058 33479.85 374.62 2262.09 32.16 2012-02-27 11:06:16.000 058 33479.86 374.59 2262.14 32.16 2012-02-27 11:06:17.000 058 33479.75 374.66 2262.08 32.16 2012-02-27 11:06:18.000 058 33479.83 374.67 2262.08 32.16 2012-02-27 11:06:19.000 058 33479.74 374.67 2262.05 32.16 2012-02-27 11:06:20.000 058 33479.69 374.61 2262.12 32.16 2012-02-27 11:06:21.000 058 33479.71 374.60 2262.16 32.16 2012-02-27 11:06:22.000 058 33479.76 374.58 2262.18 32.16 2012-02-27 11:06:23.000 058 33479.73 374.59 2262.14 32.16 2012-02-27 11:06:24.000 058 33479.73 374.61 2262.18 32.16 2012-02-27 11:06:25.000 058 33479.73 374.58 2262.15 32.16 2012-02-27 11:06:25.000 058 33479.70 374.55 2262.12 32.16 2012-02-27 11:06:27.000 058 33479.64 374.57 2262.13 32.16 2012-02-27 11:06:28.000 058 33479.73 374.56 2262.09 32.16 2012-02-27 11:06:29.000 058 33479.67 374.56 2262.07 32.16 2012-02-27 11:06:30.000 058 33479.79 374.53 2262.13 32.16 2012-02-27 11:06:31.000 058 33479.73 374.50 2262.20 32.16 2012-02-27 11:06:32.000 058 33479.64 374.55 2262.12 32.16 2012-02-27 11:06:33.000 058 33479.59 374.53 2262.15 32.16 2012-02-27 11:06:34.000 058 33479.64 374.55 2262.15 32.16 2012-02-27 11:06:35.000 058 33479.63 374.56 2262.20 32.16 2012-02-27 11:06:36.000 058 33479.67 374.53 2262.17 32.16 2012-02-27 11:06:37.000 058 33479.62 374.53 2262.17 32.16 2012-02-27 11:06:38.000 058 33479.52 374.55 2262.23 32.16 2012-02-27 11:06:39.000 058 33479.56 374.56 2262.05 32.16 2012-02-27 11:06:40.000 058 33479.47 374.53 2262.23 32.16 2012-02-27 11:06:41.000 058 33479.62 374.51 2262.24 32.16 2012-02-27 11:06:42.000 058 33479.49 374.52 2262.19 32.16 2012-02-27 11:06:43.000 058 33479.53 374.49 2262.26 32.16 2012-02-27 11:06:44.000 058 33479.57 374.47 2262.20 32.16 2012-02-27 11:06:45.000 058 33479.48 374.48 2262.12 32.16 2012-02-27 11:06:46.000 058 33479.51 374.46 2262.21 32.16 2012-02-27 11:06:47.000 058 33479.47 374.46 2262.17 32.16 2012-02-27 11:06:48.000 058 33479.58 374.46 2262.28 32.16 2012-02-27 11:06:49.000 058 33479.42 374.45 2262.30 32.16 2012-02-27 11:06:50.000 058 33479.41 374.48 2262.23 32.16 2012-02-27 11:06:51.000 058 33479.40 374.43 2262.17 32.16 2012-02-27 11:06:52.000 058 33479.55 374.42 2262.20 32.16 2012-02-27 11:06:53.000 058 33479.40 374.45 2262.22 32.16 2012-02-27 11:06:54.000 058 33479.41 374.43 2262.30 32.16 2012-02-27 11:06:55.000 058 33479.35 374.43 2262.25 32.16 2012-02-27 11:06:56.000 058 33479.37 374.45 2262.27 32.16 2012-02-27 11:06:57.000 058 33479.49 374.42 2262.24 32.16 2012-02-27 11:06:58.000 058 33479.37 374.45 2262.26 32.16 2012-02-27 11:06:59.000 058 33479.31 374.42 2262.32 32.16 2012-02-27 11:07:00.000 058 33479.54 374.44 2262.37 32.16 2012-02-27 11:07:01.000 058 33479.42 374.42 2262.26 32.16 2012-02-27 11:07:02.000 058 33479.44 374.40 2262.30 32.16 2012-02-27 11:07:03.000 058 33479.35 374.37 2262.28 32.16 2012-02-27 11:07:04.000 058 33479.46 374.37 2262.28 32.16 2012-02-27 11:07:05.000 058 33479.44 374.38 2262.33 32.16 2012-02-27 11:07:06.000 058 33479.40 374.40 2262.28 32.16 2012-02-27 11:07:06.000 058 33479.42 374.36 2262.31 32.16 2012-02-27 11:07:08.000 058 33479.50 374.37 2262.39 32.16 2012-02-27 11:07:09.000 058 33479.42 374.40 2262.28 32.16 2012-02-27 11:07:10.000 058 33479.46 374.31 2262.30 32.16 2012-02-27 11:07:11.000 058 33479.33 374.35 2262.36 32.16 2012-02-27 11:07:12.000 058 33479.48 374.38 2262.36 32.16 2012-02-27 11:07:13.000 058 33479.37 374.33 2262.36 32.16 2012-02-27 11:07:14.000 058 33479.44 374.36 2262.37 32.16 2012-02-27 11:07:15.000 058 33479.36 374.34 2262.36 32.16 2012-02-27 11:07:16.000 058 33479.42 374.28 2262.39 32.16 2012-02-27 11:07:17.000 058 33479.39 374.27 2262.33 32.16 2012-02-27 11:07:18.000 058 33479.41 374.28 2262.27 32.16 2012-02-27 11:07:19.000 058 33479.45 374.26 2262.32 32.16 2012-02-27 11:07:19.000 058 33479.41 374.25 2262.33 32.16 2012-02-27 11:07:21.000 058 33479.44 374.22 2262.38 32.16 2012-02-27 11:07:22.000 058 33479.41 374.20 2262.45 32.16 2012-02-27 11:07:23.000 058 33479.41 374.22 2262.33 32.16 2012-02-27 11:07:24.000 058 33479.45 374.22 2262.34 32.16 2012-02-27 11:07:25.000 058 33479.48 374.17 2262.28 32.16 2012-02-27 11:07:26.000 058 33479.43 374.18 2262.32 32.16 2012-02-27 11:07:27.000 058 33479.42 374.20 2262.30 32.16 2012-02-27 11:07:28.000 058 33479.41 374.20 2262.31 32.16 2012-02-27 11:07:29.000 058 33479.41 374.18 2262.42 32.16 2012-02-27 11:07:30.000 058 33479.50 374.18 2262.27 32.16 2012-02-27 11:07:31.000 058 33479.38 374.19 2262.28 32.16 2012-02-27 11:07:32.000 058 33479.30 374.17 2262.32 32.16 2012-02-27 11:07:33.000 058 33479.39 374.18 2262.27 32.16 2012-02-27 11:07:34.000 058 33479.44 374.12 2262.36 32.16 2012-02-27 11:07:35.000 058 33479.36 374.13 2262.32 32.16 2012-02-27 11:07:36.000 058 33479.44 374.12 2262.28 32.16 2012-02-27 11:07:37.000 058 33479.46 374.13 2262.25 32.16 2012-02-27 11:07:38.000 058 33479.39 374.13 2262.27 32.16 2012-02-27 11:07:39.000 058 33479.41 374.07 2262.34 32.16 2012-02-27 11:07:40.000 058 33479.45 374.10 2262.28 32.16 2012-02-27 11:07:41.000 058 33479.46 374.05 2262.34 32.16 2012-02-27 11:07:42.000 058 33479.47 374.04 2262.18 32.16 2012-02-27 11:07:43.000 058 33479.50 374.05 2262.26 32.16 2012-02-27 11:07:44.000 058 33479.52 374.04 2262.34 32.16 2012-02-27 11:07:45.000 058 33479.52 373.99 2262.28 32.16 2012-02-27 11:07:46.000 058 33479.53 374.01 2262.37 32.16 2012-02-27 11:07:47.000 058 33479.47 374.03 2262.38 32.16 2012-02-27 11:07:48.000 058 33479.48 373.97 2262.36 32.16 2012-02-27 11:07:49.000 058 33479.48 373.97 2262.38 32.16 2012-02-27 11:07:50.000 058 33479.51 374.01 2262.30 32.16 2012-02-27 11:07:51.000 058 33479.50 373.95 2262.26 32.16 2012-02-27 11:07:52.000 058 33479.54 373.97 2262.33 32.16 2012-02-27 11:07:53.000 058 33479.53 373.99 2262.30 32.16 2012-02-27 11:07:54.000 058 33479.54 374.01 2262.27 32.16 2012-02-27 11:07:55.000 058 33479.49 373.99 2262.27 32.16 2012-02-27 11:07:56.000 058 33479.50 373.94 2262.27 32.16 2012-02-27 11:07:57.000 058 33479.56 373.95 2262.27 32.16 2012-02-27 11:07:58.000 058 33479.35 373.93 2262.28 32.16 2012-02-27 11:07:59.000 058 33479.50 373.94 2262.26 32.16 2012-02-27 11:08:00.000 058 33479.57 373.89 2262.25 32.16 2012-02-27 11:08:00.000 058 33479.57 373.87 2262.28 32.16 2012-02-27 11:08:02.000 058 33479.58 373.93 2262.31 32.16 2012-02-27 11:08:03.000 058 33479.54 373.94 2262.30 32.16 2012-02-27 11:08:04.000 058 33479.54 373.92 2262.24 32.16 2012-02-27 11:08:05.000 058 33479.63 373.91 2262.27 32.16 2012-02-27 11:08:06.000 058 33479.51 373.90 2262.22 32.16 2012-02-27 11:08:07.000 058 33479.60 373.86 2262.17 32.16 2012-02-27 11:08:08.000 058 33479.61 373.87 2262.27 32.16 2012-02-27 11:08:09.000 058 33479.58 373.80 2262.24 32.16 2012-02-27 11:08:10.000 058 33479.64 373.81 2262.24 32.16 2012-02-27 11:08:11.000 058 33479.57 373.82 2262.30 32.16 2012-02-27 11:08:12.000 058 33479.51 373.78 2262.23 32.16 2012-02-27 11:08:13.000 058 33479.61 373.77 2262.17 32.16 2012-02-27 11:08:13.000 058 33479.61 373.80 2262.29 32.16 2012-02-27 11:08:15.000 058 33479.63 373.77 2262.25 32.16 2012-02-27 11:08:16.000 058 33479.64 373.73 2262.20 32.16 2012-02-27 11:08:17.000 058 33479.53 373.72 2262.32 32.16 2012-02-27 11:08:18.000 058 33479.70 373.75 2262.27 32.16 2012-02-27 11:08:19.000 058 33479.60 373.70 2262.30 32.16 2012-02-27 11:08:20.000 058 33479.69 373.71 2262.18 32.16 2012-02-27 11:08:21.000 058 33479.59 373.67 2262.20 32.16 2012-02-27 11:08:22.000 058 33479.62 373.67 2262.14 32.16 2012-02-27 11:08:23.000 058 33479.67 373.69 2262.26 32.16 2012-02-27 11:08:24.000 058 33479.66 373.66 2262.16 32.16 2012-02-27 11:08:25.000 058 33479.65 373.67 2262.24 32.16 2012-02-27 11:08:26.000 058 33479.64 373.66 2262.27 32.16 2012-02-27 11:08:27.000 058 33479.71 373.71 2262.20 32.16 2012-02-27 11:08:28.000 058 33479.73 373.67 2262.22 32.16 2012-02-27 11:08:29.000 058 33479.66 373.65 2262.26 32.16 2012-02-27 11:08:30.000 058 33479.63 373.67 2262.17 32.16 2012-02-27 11:08:31.000 058 33479.60 373.63 2262.20 32.16 2012-02-27 11:08:32.000 058 33479.66 373.67 2262.22 32.16 2012-02-27 11:08:33.000 058 33479.66 373.64 2262.15 32.16 2012-02-27 11:08:34.000 058 33479.73 373.60 2262.15 32.16 2012-02-27 11:08:35.000 058 33479.61 373.63 2262.23 32.16 2012-02-27 11:08:36.000 058 33479.65 373.62 2262.22 32.16 2012-02-27 11:08:37.000 058 33479.60 373.59 2262.15 32.16 2012-02-27 11:08:38.000 058 33479.73 373.59 2262.20 32.16 2012-02-27 11:08:39.000 058 33479.63 373.61 2262.08 32.16 2012-02-27 11:08:40.000 058 33479.63 373.62 2262.00 32.16 2012-02-27 11:08:41.000 058 33479.66 373.64 2262.13 32.16 2012-02-27 11:08:42.000 058 33479.65 373.62 2262.18 32.16 2012-02-27 11:08:43.000 058 33479.66 373.58 2262.17 32.16 2012-02-27 11:08:44.000 058 33479.66 373.57 2262.18 32.16 2012-02-27 11:08:45.000 058 33479.70 373.58 2262.17 32.16 2012-02-27 11:08:46.000 058 33479.63 373.58 2262.08 32.16 2012-02-27 11:08:47.000 058 33479.67 373.57 2262.21 32.16 2012-02-27 11:08:48.000 058 33479.65 373.54 2262.16 32.16 2012-02-27 11:08:49.000 058 33479.69 373.60 2262.21 32.16 2012-02-27 11:08:50.000 058 33479.68 373.57 2262.13 32.16 2012-02-27 11:08:51.000 058 33479.67 373.59 2262.17 32.16 2012-02-27 11:08:52.000 058 33479.69 373.57 2262.13 32.16 2012-02-27 11:08:53.000 058 33479.76 373.55 2262.15 32.16 2012-02-27 11:08:54.000 058 33479.62 373.59 2262.17 32.16 2012-02-27 11:08:54.000 058 33479.58 373.58 2262.18 32.16 2012-02-27 11:08:56.000 058 33479.66 373.65 2262.26 32.16 2012-02-27 11:08:57.000 058 33479.68 373.57 2262.24 32.16 2012-02-27 11:08:58.000 058 33479.58 373.61 2262.25 32.16 2012-02-27 11:08:59.000 058 33479.71 373.56 2262.11 32.16 2012-02-27 11:09:00.000 058 33479.64 373.58 2262.24 32.16 2012-02-27 11:09:01.000 058 33479.62 373.54 2262.22 32.16 2012-02-27 11:09:02.000 058 33479.68 373.54 2262.20 32.16 2012-02-27 11:09:03.000 058 33479.72 373.58 2262.20 32.16 2012-02-27 11:09:04.000 058 33479.61 373.52 2262.20 32.16 2012-02-27 11:09:05.000 058 33479.69 373.57 2262.18 32.16 2012-02-27 11:09:06.000 058 33479.72 373.56 2262.16 32.16 2012-02-27 11:09:07.000 058 33479.69 373.53 2262.23 32.16 2012-02-27 11:09:07.000 058 33479.72 373.52 2262.24 32.16 2012-02-27 11:09:09.000 058 33479.67 373.55 2262.22 32.16 2012-02-27 11:09:10.000 058 33479.64 373.52 2262.18 32.16 2012-02-27 11:09:11.000 058 33479.74 373.49 2262.23 32.16 2012-02-27 11:09:12.000 058 33479.81 373.47 2262.26 32.16 2012-02-27 11:09:13.000 058 33479.73 373.50 2262.27 32.16 2012-02-27 11:09:14.000 058 33479.85 373.52 2262.22 32.16 2012-02-27 11:09:15.000 058 33479.68 373.48 2262.21 32.16 2012-02-27 11:09:16.000 058 33479.69 373.45 2262.23 32.16 2012-02-27 11:09:17.000 058 33479.78 373.48 2262.30 32.16 2012-02-27 11:09:18.000 058 33479.68 373.44 2262.24 32.16 2012-02-27 11:09:19.000 058 33479.79 373.49 2262.17 32.16 2012-02-27 11:09:20.000 058 33479.72 373.45 2262.26 32.16 2012-02-27 11:09:21.000 058 33479.82 373.43 2262.18 32.16 2012-02-27 11:09:22.000 058 33479.89 373.42 2262.17 32.16 2012-02-27 11:09:23.000 058 33479.81 373.43 2262.20 32.16 2012-02-27 11:09:24.000 058 33479.89 373.41 2262.22 32.16 2012-02-27 11:09:25.000 058 33479.79 373.39 2262.24 32.16 2012-02-27 11:09:26.000 058 33479.88 373.36 2262.22 32.16 2012-02-27 11:09:27.000 058 33479.92 373.37 2262.21 32.16 2012-02-27 11:09:28.000 058 33479.79 373.36 2262.14 32.16 2012-02-27 11:09:29.000 058 33479.82 373.36 2262.21 32.16 2012-02-27 11:09:30.000 058 33480.04 373.36 2262.15 32.16 2012-02-27 11:09:31.000 058 33479.92 373.33 2262.18 32.16 2012-02-27 11:09:32.000 058 33480.00 373.34 2262.12 32.16 2012-02-27 11:09:33.000 058 33480.01 373.29 2262.14 32.16 2012-02-27 11:09:34.000 058 33479.92 373.26 2262.06 32.16 2012-02-27 11:09:35.000 058 33479.90 373.30 2262.12 32.16 2012-02-27 11:09:36.000 058 33480.03 373.32 2262.12 32.16 2012-02-27 11:09:37.000 058 33479.97 373.30 2262.12 32.16 2012-02-27 11:09:38.000 058 33479.95 373.25 2262.09 32.16 2012-02-27 11:09:39.000 058 33479.98 373.28 2262.10 32.16 2012-02-27 11:09:40.000 058 33479.99 373.23 2262.12 32.16 2012-02-27 11:09:41.000 058 33480.02 373.22 2262.05 32.16 2012-02-27 11:09:42.000 058 33480.08 373.19 2262.04 32.16 2012-02-27 11:09:43.000 058 33479.92 373.18 2262.15 32.16 2012-02-27 11:09:44.000 058 33479.92 373.18 2262.03 32.16 2012-02-27 11:09:45.000 058 33479.98 373.23 2262.00 32.16 2012-02-27 11:09:46.000 058 33479.98 373.21 2262.15 32.16 2012-02-27 11:09:47.000 058 33479.98 373.25 2262.05 32.16 2012-02-27 11:09:48.000 058 33479.97 373.20 2262.10 32.16 2012-02-27 11:09:48.000 058 33479.94 373.19 2262.08 32.16 2012-02-27 11:09:50.000 058 33479.94 373.21 2262.10 32.16 2012-02-27 11:09:51.000 058 33479.91 373.16 2262.11 32.16 2012-02-27 11:09:52.000 058 33479.92 373.17 2262.09 32.16 2012-02-27 11:09:53.000 058 33479.94 373.19 2262.15 32.16 2012-02-27 11:09:54.000 058 33479.82 373.20 2262.07 32.16 2012-02-27 11:09:55.000 058 33479.86 373.21 2262.06 32.16 2012-02-27 11:09:56.000 058 33479.91 373.14 2262.16 32.16 2012-02-27 11:09:57.000 058 33479.98 373.17 2262.10 32.16 2012-02-27 11:09:58.000 058 33479.88 373.16 2262.03 32.16 2012-02-27 11:09:59.000 058 33479.87 373.19 2262.11 32.16 2012-02-27 11:10:00.000 058 33479.96 373.15 2262.05 32.16 2012-02-27 11:10:01.000 058 33479.89 373.14 2262.06 32.16 2012-02-27 11:10:01.000 058 33479.95 373.15 2262.04 32.16 2012-02-27 11:10:03.000 058 33479.95 373.14 2262.06 32.16 2012-02-27 11:10:04.000 058 33479.79 373.13 2262.04 32.16 2012-02-27 11:10:05.000 058 33479.88 373.14 2262.11 32.16 2012-02-27 11:10:06.000 058 33479.91 373.15 2262.06 32.16 2012-02-27 11:10:07.000 058 33479.85 373.11 2262.03 32.16 2012-02-27 11:10:08.000 058 33479.85 373.11 2262.12 32.16 2012-02-27 11:10:09.000 058 33479.86 373.15 2262.11 32.16 2012-02-27 11:10:10.000 058 33479.83 373.09 2262.12 32.16 2012-02-27 11:10:11.000 058 33479.92 373.09 2262.15 32.16 2012-02-27 11:10:12.000 058 33479.80 373.12 2261.99 32.16 2012-02-27 11:10:13.000 058 33479.86 373.08 2262.14 32.16 2012-02-27 11:10:14.000 058 33479.83 373.14 2262.13 32.16 2012-02-27 11:10:15.000 058 33479.85 373.17 2262.12 32.16 2012-02-27 11:10:16.000 058 33479.83 373.11 2262.08 32.16 2012-02-27 11:10:17.000 058 33479.86 373.08 2262.11 32.16 2012-02-27 11:10:18.000 058 33479.88 373.13 2262.09 32.16 2012-02-27 11:10:19.000 058 33479.75 373.12 2262.04 32.16 2012-02-27 11:10:20.000 058 33479.77 373.11 2262.13 32.16 2012-02-27 11:10:21.000 058 33479.81 373.09 2262.15 32.16 2012-02-27 11:10:22.000 058 33479.73 373.09 2262.13 32.16 2012-02-27 11:10:23.000 058 33479.82 373.15 2262.11 32.16 2012-02-27 11:10:24.000 058 33479.81 373.05 2262.07 32.16 2012-02-27 11:10:25.000 058 33479.69 373.06 2262.08 32.16 2012-02-27 11:10:26.000 058 33479.78 373.10 2262.11 32.16 2012-02-27 11:10:27.000 058 33479.82 373.08 2262.10 32.16 2012-02-27 11:10:28.000 058 33479.75 373.07 2262.09 32.16 2012-02-27 11:10:29.000 058 33479.79 373.07 2262.20 32.16 2012-02-27 11:10:30.000 058 33479.78 373.08 2262.11 32.16 2012-02-27 11:10:31.000 058 33479.76 373.07 2262.12 32.16 2012-02-27 11:10:32.000 058 33479.85 373.05 2262.14 32.16 2012-02-27 11:10:33.000 058 33479.77 373.01 2262.11 32.16 2012-02-27 11:10:34.000 058 33479.80 373.00 2262.14 32.16 2012-02-27 11:10:35.000 058 33479.72 373.01 2262.17 32.16 2012-02-27 11:10:36.000 058 33479.82 372.95 2262.08 32.16 2012-02-27 11:10:37.000 058 33479.76 372.95 2262.16 32.16 2012-02-27 11:10:38.000 058 33479.84 372.97 2262.24 32.16 2012-02-27 11:10:39.000 058 33479.78 372.97 2262.09 32.16 2012-02-27 11:10:40.000 058 33479.79 372.94 2262.12 32.16 2012-02-27 11:10:41.000 058 33479.84 372.97 2262.14 32.16 2012-02-27 11:10:42.000 058 33479.88 372.91 2262.14 32.16 2012-02-27 11:10:42.000 058 33479.83 372.90 2262.14 32.16 2012-02-27 11:10:44.000 058 33479.81 372.93 2262.20 32.16 2012-02-27 11:10:45.000 058 33479.83 372.90 2262.14 32.16 2012-02-27 11:10:46.000 058 33479.74 372.92 2262.13 32.16 2012-02-27 11:10:47.000 058 33479.70 372.89 2262.12 32.16 2012-02-27 11:10:48.000 058 33479.83 372.87 2262.17 32.16 2012-02-27 11:10:49.000 058 33479.89 372.87 2262.08 32.16 2012-02-27 11:10:50.000 058 33479.78 372.90 2262.14 32.16 2012-02-27 11:10:51.000 058 33479.75 372.86 2262.14 32.16 2012-02-27 11:10:52.000 058 33479.66 372.84 2262.06 32.16 2012-02-27 11:10:53.000 058 33479.81 372.87 2262.11 32.16 2012-02-27 11:10:54.000 058 33479.78 372.89 2262.12 32.16 2012-02-27 11:10:55.000 058 33479.70 372.86 2262.06 32.16 2012-02-27 11:10:55.000 058 33479.79 372.80 2261.97 32.16 2012-02-27 11:10:57.000 058 33479.75 372.82 2262.05 32.16 2012-02-27 11:10:58.000 058 33479.75 372.77 2262.06 32.16 2012-02-27 11:10:59.000 058 33479.76 372.76 2262.18 32.16 2012-02-27 11:11:00.000 058 33479.86 372.74 2262.06 32.16 2012-02-27 11:11:01.000 058 33479.82 372.73 2262.10 32.16 2012-02-27 11:11:02.000 058 33479.88 372.70 2262.07 32.16 2012-02-27 11:11:03.000 058 33479.89 372.69 2262.11 32.16 2012-02-27 11:11:04.000 058 33479.91 372.66 2262.01 32.16 2012-02-27 11:11:05.000 058 33479.78 372.68 2262.05 32.16 2012-02-27 11:11:06.000 058 33479.76 372.65 2262.07 32.16 2012-02-27 11:11:07.000 058 33479.89 372.60 2262.11 32.16 2012-02-27 11:11:08.000 058 33479.91 372.63 2262.09 32.16 2012-02-27 11:11:09.000 058 33479.88 372.67 2262.06 32.16 2012-02-27 11:11:10.000 058 33479.89 372.54 2261.94 32.16 2012-02-27 11:11:11.000 058 33479.82 372.57 2261.94 32.16 2012-02-27 11:11:12.000 058 33479.83 372.59 2262.02 32.16 2012-02-27 11:11:13.000 058 33479.90 372.58 2261.99 32.16 2012-02-27 11:11:14.000 058 33479.89 372.51 2261.96 32.16 2012-02-27 11:11:15.000 058 33479.86 372.54 2261.92 32.16 2012-02-27 11:11:16.000 058 33479.73 372.48 2262.03 32.16 2012-02-27 11:11:17.000 058 33479.92 372.52 2262.01 32.16 2012-02-27 11:11:18.000 058 33479.83 372.49 2261.95 32.16 2012-02-27 11:11:19.000 058 33479.83 372.48 2261.91 32.16 2012-02-27 11:11:20.000 058 33479.86 372.49 2261.97 32.16 2012-02-27 11:11:21.000 058 33479.92 372.44 2261.96 32.16 2012-02-27 11:11:22.000 058 33479.81 372.48 2261.93 32.16 2012-02-27 11:11:23.000 058 33479.67 372.49 2261.97 32.16 2012-02-27 11:11:24.000 058 33479.81 372.44 2261.97 32.16 2012-02-27 11:11:25.000 058 33479.76 372.43 2261.97 32.16 2012-02-27 11:11:26.000 058 33479.77 372.49 2262.01 32.16 2012-02-27 11:11:27.000 058 33479.73 372.51 2261.91 32.16 2012-02-27 11:11:28.000 058 33479.73 372.41 2262.01 32.16 2012-02-27 11:11:29.000 058 33479.70 372.49 2261.96 32.16 2012-02-27 11:11:30.000 058 33479.61 372.45 2262.00 32.16 2012-02-27 11:11:31.000 058 33479.57 372.47 2262.03 32.16 2012-02-27 11:11:32.000 058 33479.59 372.47 2261.91 32.16 2012-02-27 11:11:33.000 058 33479.60 372.47 2261.92 32.16 2012-02-27 11:11:34.000 058 33479.60 372.49 2261.90 32.16 2012-02-27 11:11:35.000 058 33479.56 372.49 2261.99 32.16 2012-02-27 11:11:36.000 058 33479.49 372.43 2261.92 32.16 2012-02-27 11:11:36.000 058 33479.52 372.45 2262.02 32.16 2012-02-27 11:11:38.000 058 33479.52 372.48 2262.03 32.16 2012-02-27 11:11:39.000 058 33479.51 372.51 2262.02 32.16 2012-02-27 11:11:40.000 058 33479.48 372.49 2262.03 32.16 2012-02-27 11:11:41.000 058 33479.45 372.45 2262.03 32.16 2012-02-27 11:11:42.000 058 33479.44 372.42 2261.96 32.16 2012-02-27 11:11:43.000 058 33479.50 372.44 2262.03 32.16 2012-02-27 11:11:44.000 058 33479.45 372.39 2262.07 32.16 2012-02-27 11:11:45.000 058 33479.40 372.41 2261.97 32.16 2012-02-27 11:11:46.000 058 33479.42 372.38 2261.99 32.16 2012-02-27 11:11:47.000 058 33479.37 372.34 2262.02 32.16 2012-02-27 11:11:48.000 058 33479.45 372.37 2261.99 32.16 2012-02-27 11:11:49.000 058 33479.35 372.40 2262.12 32.16 2012-02-27 11:11:49.000 058 33479.45 372.37 2262.09 32.16 2012-02-27 11:11:51.000 058 33479.36 372.32 2262.05 32.16 2012-02-27 11:11:52.000 058 33479.36 372.37 2262.03 32.16 2012-02-27 11:11:53.000 058 33479.29 372.31 2262.12 32.16 2012-02-27 11:11:54.000 058 33479.39 372.36 2262.13 32.16 2012-02-27 11:11:55.000 058 33479.46 372.31 2262.15 32.16 2012-02-27 11:11:56.000 058 33479.33 372.28 2262.10 32.16 2012-02-27 11:11:57.000 058 33479.35 372.32 2262.13 32.16 2012-02-27 11:11:58.000 058 33479.37 372.36 2262.09 32.16 2012-02-27 11:11:59.000 058 33479.32 372.34 2262.12 32.16 2012-02-27 11:12:00.000 058 33479.39 372.32 2262.09 32.16 2012-02-27 11:12:01.000 058 33479.26 372.31 2262.10 32.16 2012-02-27 11:12:02.000 058 33479.28 372.31 2262.08 32.16 2012-02-27 11:12:03.000 058 33479.32 372.31 2262.12 32.16 2012-02-27 11:12:04.000 058 33479.25 372.21 2262.14 32.16 2012-02-27 11:12:05.000 058 33479.29 372.30 2262.14 32.16 2012-02-27 11:12:06.000 058 33479.25 372.26 2262.05 32.16 2012-02-27 11:12:07.000 058 33479.34 372.23 2262.12 32.16 2012-02-27 11:12:08.000 058 33479.25 372.19 2262.11 32.16 2012-02-27 11:12:09.000 058 33479.32 372.21 2262.14 32.16 2012-02-27 11:12:10.000 058 33479.31 372.21 2262.17 32.16 2012-02-27 11:12:11.000 058 33479.21 372.22 2262.15 32.16 2012-02-27 11:12:12.000 058 33479.26 372.17 2262.08 32.16 2012-02-27 11:12:13.000 058 33479.30 372.16 2262.16 32.16 2012-02-27 11:12:14.000 058 33479.18 372.12 2262.13 32.16 2012-02-27 11:12:15.000 058 33479.27 372.10 2262.08 32.16 2012-02-27 11:12:16.000 058 33479.20 372.04 2262.03 32.16 2012-02-27 11:12:17.000 058 33479.19 372.05 2262.09 32.16 2012-02-27 11:12:18.000 058 33479.21 372.03 2262.15 32.15 2012-02-27 11:12:19.000 058 33479.24 372.05 2262.03 32.16 2012-02-27 11:12:20.000 058 33479.19 372.02 2262.14 32.16 2012-02-27 11:12:21.000 058 33479.21 371.98 2262.11 32.16 2012-02-27 11:12:22.000 058 33479.14 372.01 2262.12 32.16 2012-02-27 11:12:23.000 058 33479.14 371.99 2262.20 32.16 2012-02-27 11:12:24.000 058 33479.06 371.99 2262.14 32.16 2012-02-27 11:12:25.000 058 33479.04 371.98 2262.15 32.16 2012-02-27 11:12:26.000 058 33479.03 371.95 2262.18 32.16 2012-02-27 11:12:27.000 058 33479.02 371.94 2262.13 32.15 2012-02-27 11:12:28.000 058 33479.09 371.98 2262.19 32.15 2012-02-27 11:12:29.000 058 33479.13 371.95 2262.11 32.16 2012-02-27 11:12:30.000 058 33479.10 371.95 2262.08 32.15 2012-02-27 11:12:30.000 058 33478.89 371.91 2262.24 32.16 2012-02-27 11:12:32.000 058 33479.00 371.95 2262.21 32.16 2012-02-27 11:12:33.000 058 33479.01 371.95 2262.15 32.16 2012-02-27 11:12:34.000 058 33479.02 371.93 2262.18 32.16 2012-02-27 11:12:35.000 058 33478.99 371.89 2262.16 32.16 2012-02-27 11:12:36.000 058 33478.96 371.89 2262.14 32.16 2012-02-27 11:12:37.000 058 33479.06 371.89 2262.20 32.16 2012-02-27 11:12:38.000 058 33479.05 371.90 2262.17 32.16 2012-02-27 11:12:39.000 058 33479.04 371.91 2262.32 32.16 2012-02-27 11:12:40.000 058 33479.07 371.88 2262.29 32.16 2012-02-27 11:12:41.000 058 33479.07 371.89 2262.26 32.16 2012-02-27 11:12:42.000 058 33479.07 371.91 2262.27 32.16 2012-02-27 11:12:43.000 058 33479.00 371.88 2262.27 32.16 2012-02-27 11:12:43.000 058 33479.04 371.89 2262.19 32.16 2012-02-27 11:12:45.000 058 33479.05 371.87 2262.25 32.15 2012-02-27 11:12:46.000 058 33479.10 371.94 2262.27 32.16 2012-02-27 11:12:47.000 058 33479.07 371.94 2262.30 32.16 2012-02-27 11:12:48.000 058 33478.94 371.92 2262.32 32.16 2012-02-27 11:12:49.000 058 33479.05 371.94 2262.37 32.16 2012-02-27 11:12:50.000 058 33478.93 371.94 2262.40 32.16 2012-02-27 11:12:51.000 058 33478.96 371.92 2262.41 32.15 2012-02-27 11:12:52.000 058 33478.93 371.95 2262.45 32.16 2012-02-27 11:12:53.000 058 33479.00 371.93 2262.26 32.16 2012-02-27 11:12:54.000 058 33478.95 371.90 2262.34 32.16 2012-02-27 11:12:55.000 058 33479.02 371.92 2262.43 32.15 2012-02-27 11:12:56.000 058 33479.00 371.93 2262.45 32.16 2012-02-27 11:12:57.000 058 33479.02 371.85 2262.37 32.16 2012-02-27 11:12:58.000 058 33478.97 371.89 2262.34 32.16 2012-02-27 11:12:59.000 058 33479.02 371.86 2262.42 32.15 2012-02-27 11:13:00.000 058 33479.00 371.87 2262.37 32.16 2012-02-27 11:13:01.000 058 33479.05 371.82 2262.34 32.16 2012-02-27 11:13:02.000 058 33479.05 371.82 2262.35 32.16 2012-02-27 11:13:03.000 058 33479.06 371.83 2262.40 32.16 2012-02-27 11:13:04.000 058 33479.01 371.84 2262.42 32.16 2012-02-27 11:13:05.000 058 33479.04 371.83 2262.42 32.16 2012-02-27 11:13:06.000 058 33479.06 371.80 2262.45 32.16 2012-02-27 11:13:07.000 058 33479.07 371.79 2262.35 32.16 2012-02-27 11:13:08.000 058 33479.07 371.81 2262.36 32.16 2012-02-27 11:13:09.000 058 33479.08 371.78 2262.39 32.16 2012-02-27 11:13:10.000 058 33479.05 371.82 2262.40 32.15 2012-02-27 11:13:11.000 058 33479.08 371.75 2262.39 32.16 2012-02-27 11:13:12.000 058 33479.11 371.81 2262.46 32.15 2012-02-27 11:13:13.000 058 33479.09 371.77 2262.34 32.15 2012-02-27 11:13:14.000 058 33479.08 371.74 2262.49 32.15 2012-02-27 11:13:15.000 058 33479.15 371.78 2262.42 32.15 2012-02-27 11:13:16.000 058 33479.16 371.70 2262.38 32.15 2012-02-27 11:13:17.000 058 33479.17 371.73 2262.39 32.15 2012-02-27 11:13:18.000 058 33479.14 371.69 2262.30 32.16 2012-02-27 11:13:19.000 058 33479.19 371.69 2262.40 32.16 2012-02-27 11:13:20.000 058 33479.15 371.64 2262.43 32.15 2012-02-27 11:13:21.000 058 33479.19 371.67 2262.38 32.15 2012-02-27 11:13:22.000 058 33479.22 371.64 2262.48 32.15 2012-02-27 11:13:23.000 058 33479.21 371.62 2262.34 32.15 2012-02-27 11:13:24.000 058 33479.17 371.64 2262.42 32.15 2012-02-27 11:13:24.000 058 33479.46 371.57 2262.37 32.15 2012-02-27 11:13:26.000 058 33479.31 371.56 2262.37 32.15 2012-02-27 11:13:27.000 058 33479.28 371.55 2262.36 32.15 2012-02-27 11:13:28.000 058 33479.26 371.54 2262.35 32.15 2012-02-27 11:13:29.000 058 33479.33 371.53 2262.46 32.15 2012-02-27 11:13:30.000 058 33479.32 371.52 2262.33 32.15 2012-02-27 11:13:31.000 058 33479.29 371.51 2262.40 32.15 2012-02-27 11:13:32.000 058 33479.39 371.52 2262.36 32.15 2012-02-27 11:13:33.000 058 33479.32 371.51 2262.35 32.15 2012-02-27 11:13:34.000 058 33479.33 371.50 2262.32 32.15 2012-02-27 11:13:35.000 058 33479.37 371.48 2262.30 32.15 2012-02-27 11:13:36.000 058 33479.42 371.45 2262.30 32.16 2012-02-27 11:13:37.000 058 33479.39 371.44 2262.33 32.15 2012-02-27 11:13:37.000 058 33479.44 371.37 2262.28 32.15 2012-02-27 11:13:39.000 058 33479.42 371.39 2262.24 32.15 2012-02-27 11:13:40.000 058 33479.52 371.44 2262.21 32.15 2012-02-27 11:13:41.000 058 33479.49 371.39 2262.24 32.15 2012-02-27 11:13:42.000 058 33479.48 371.36 2262.27 32.15 2012-02-27 11:13:43.000 058 33479.57 371.35 2262.13 32.15 2012-02-27 11:13:44.000 058 33479.46 371.37 2262.17 32.16 2012-02-27 11:13:45.000 058 33479.58 371.38 2262.24 32.15 2012-02-27 11:13:46.000 058 33479.45 371.38 2262.22 32.15 2012-02-27 11:13:47.000 058 33479.62 371.37 2262.28 32.15 2012-02-27 11:13:48.000 058 33479.53 371.33 2262.25 32.15 2012-02-27 11:13:49.000 058 33479.56 371.33 2262.32 32.15 2012-02-27 11:13:50.000 058 33479.57 371.30 2262.29 32.15 2012-02-27 11:13:51.000 058 33479.54 371.29 2262.25 32.15 2012-02-27 11:13:52.000 058 33479.64 371.27 2262.23 32.15 2012-02-27 11:13:53.000 058 33479.58 371.28 2262.20 32.15 2012-02-27 11:13:54.000 058 33479.54 371.31 2262.26 32.15 2012-02-27 11:13:55.000 058 33479.54 371.28 2262.21 32.15 2012-02-27 11:13:56.000 058 33479.54 371.19 2262.17 32.15 2012-02-27 11:13:57.000 058 33479.59 371.24 2262.13 32.15 2012-02-27 11:13:58.000 058 33479.60 371.24 2262.20 32.15 2012-02-27 11:13:59.000 058 33479.41 371.22 2262.21 32.15 2012-02-27 11:14:00.000 058 33479.42 371.23 2262.20 32.15 2012-02-27 11:14:01.000 058 33479.64 371.19 2262.19 32.15 2012-02-27 11:14:02.000 058 33479.53 371.19 2262.11 32.15 2012-02-27 11:14:03.000 058 33479.61 371.24 2262.12 32.15 2012-02-27 11:14:04.000 058 33479.53 371.23 2262.13 32.15 2012-02-27 11:14:05.000 058 33479.51 371.23 2262.12 32.15 2012-02-27 11:14:06.000 058 33479.44 371.24 2262.19 32.15 2012-02-27 11:14:07.000 058 33479.35 371.24 2262.21 32.15 2012-02-27 11:14:08.000 058 33479.38 371.22 2262.15 32.15 2012-02-27 11:14:09.000 058 33479.45 371.19 2262.14 32.15 2012-02-27 11:14:10.000 058 33479.34 371.26 2262.13 32.15 2012-02-27 11:14:11.000 058 33479.42 371.25 2262.17 32.15 2012-02-27 11:14:12.000 058 33479.32 371.27 2262.22 32.15 2012-02-27 11:14:13.000 058 33479.36 371.20 2262.15 32.15 2012-02-27 11:14:14.000 058 33479.31 371.24 2262.18 32.15 2012-02-27 11:14:15.000 058 33479.35 371.32 2262.25 32.15 2012-02-27 11:14:16.000 058 33479.21 371.28 2262.19 32.15 2012-02-27 11:14:17.000 058 33479.18 371.25 2262.20 32.15 2012-02-27 11:14:18.000 058 33479.26 371.31 2262.27 32.15 2012-02-27 11:14:18.000 058 33479.24 371.31 2262.22 32.15 2012-02-27 11:14:20.000 058 33479.23 371.29 2262.21 32.15 2012-02-27 11:14:21.000 058 33479.25 371.26 2262.28 32.15 2012-02-27 11:14:22.000 058 33479.23 371.32 2262.27 32.15 2012-02-27 11:14:23.000 058 33479.28 371.30 2262.31 32.15 2012-02-27 11:14:24.000 058 33479.28 371.28 2262.33 32.15 2012-02-27 11:14:25.000 058 33479.22 371.35 2262.31 32.15 2012-02-27 11:14:26.000 058 33479.19 371.34 2262.30 32.15 2012-02-27 11:14:27.000 058 33479.23 371.34 2262.32 32.15 2012-02-27 11:14:28.000 058 33479.15 371.30 2262.34 32.15 2012-02-27 11:14:29.000 058 33479.16 371.34 2262.36 32.15 2012-02-27 11:14:30.000 058 33479.19 371.33 2262.41 32.15 2012-02-27 11:14:31.000 058 33479.11 371.35 2262.39 32.15 2012-02-27 11:14:31.000 058 33479.09 371.31 2262.42 32.15 2012-02-27 11:14:33.000 058 33479.11 371.31 2262.40 32.15 2012-02-27 11:14:34.000 058 33479.16 371.32 2262.40 32.15 2012-02-27 11:14:35.000 058 33479.05 371.32 2262.42 32.15 2012-02-27 11:14:36.000 058 33479.16 371.29 2262.40 32.15 2012-02-27 11:14:37.000 058 33479.12 371.28 2262.43 32.15 2012-02-27 11:14:38.000 058 33479.13 371.29 2262.40 32.15 2012-02-27 11:14:39.000 058 33479.14 371.31 2262.49 32.15 2012-02-27 11:14:40.000 058 33479.10 371.29 2262.45 32.15 2012-02-27 11:14:41.000 058 33479.11 371.27 2262.42 32.15 2012-02-27 11:14:42.000 058 33479.07 371.26 2262.49 32.15 2012-02-27 11:14:43.000 058 33479.14 371.29 2262.45 32.15 2012-02-27 11:14:44.000 058 33479.10 371.28 2262.50 32.15 2012-02-27 11:14:45.000 058 33479.10 371.25 2262.32 32.15 2012-02-27 11:14:46.000 058 33479.03 371.28 2262.51 32.15 2012-02-27 11:14:47.000 058 33479.03 371.27 2262.51 32.15 2012-02-27 11:14:48.000 058 33479.14 371.25 2262.47 32.15 2012-02-27 11:14:49.000 058 33479.11 371.22 2262.46 32.15 2012-02-27 11:14:50.000 058 33479.11 371.21 2262.47 32.15 2012-02-27 11:14:51.000 058 33479.11 371.22 2262.47 32.15 2012-02-27 11:14:52.000 058 33479.17 371.24 2262.53 32.15 2012-02-27 11:14:53.000 058 33479.19 371.18 2262.44 32.15 2012-02-27 11:14:54.000 058 33479.21 371.21 2262.57 32.15 2012-02-27 11:14:55.000 058 33479.07 371.22 2262.53 32.15 2012-02-27 11:14:56.000 058 33479.15 371.19 2262.50 32.15 2012-02-27 11:14:57.000 058 33479.14 371.19 2262.52 32.15 2012-02-27 11:14:58.000 058 33479.21 371.21 2262.45 32.15 2012-02-27 11:14:59.000 058 33479.23 371.18 2262.43 32.15 2012-02-27 11:15:00.000 058 33479.16 371.18 2262.43 32.15 2012-02-27 11:15:01.000 058 33479.25 371.15 2262.48 32.15 2012-02-27 11:15:02.000 058 33479.25 371.13 2262.46 32.15 2012-02-27 11:15:03.000 058 33479.21 371.12 2262.50 32.15 2012-02-27 11:15:04.000 058 33479.21 371.14 2262.61 32.15 2012-02-27 11:15:05.000 058 33479.08 371.11 2262.49 32.15 2012-02-27 11:15:06.000 058 33479.27 371.11 2262.50 32.15 2012-02-27 11:15:07.000 058 33479.18 371.08 2262.55 32.15 2012-02-27 11:15:08.000 058 33479.29 371.08 2262.55 32.15 2012-02-27 11:15:09.000 058 33479.20 371.05 2262.49 32.15 2012-02-27 11:15:10.000 058 33479.37 371.08 2262.45 32.15 2012-02-27 11:15:11.000 058 33479.40 371.03 2262.52 32.15 2012-02-27 11:15:12.000 058 33479.28 371.05 2262.58 32.15 2012-02-27 11:15:12.000 058 33479.36 371.04 2262.48 32.15 2012-02-27 11:15:14.000 058 33479.29 370.97 2262.42 32.15 2012-02-27 11:15:15.000 058 33479.29 370.99 2262.57 32.15 2012-02-27 11:15:16.000 058 33479.26 370.97 2262.54 32.15 2012-02-27 11:15:17.000 058 33479.30 370.95 2262.48 32.15 2012-02-27 11:15:18.000 058 33479.25 370.93 2262.49 32.15 2012-02-27 11:15:19.000 058 33479.38 370.90 2262.42 32.15 2012-02-27 11:15:20.000 058 33479.32 370.92 2262.40 32.15 2012-02-27 11:15:21.000 058 33479.28 370.91 2262.58 32.15 2012-02-27 11:15:22.000 058 33479.30 370.89 2262.43 32.15 2012-02-27 11:15:23.000 058 33479.38 370.93 2262.46 32.15 2012-02-27 11:15:24.000 058 33479.23 370.86 2262.43 32.15 2012-02-27 11:15:25.000 058 33479.24 370.90 2262.55 32.15 2012-02-27 11:15:25.000 058 33479.29 370.88 2262.48 32.15 2012-02-27 11:15:27.000 058 33479.32 370.88 2262.52 32.15 2012-02-27 11:15:28.000 058 33479.28 370.90 2262.48 32.15 2012-02-27 11:15:29.000 058 33479.33 370.86 2262.55 32.15 2012-02-27 11:15:30.000 058 33479.44 370.85 2262.44 32.15 2012-02-27 11:15:31.000 058 33479.26 370.86 2262.45 32.15 2012-02-27 11:15:32.000 058 33479.32 370.88 2262.43 32.15 2012-02-27 11:15:33.000 058 33479.42 370.83 2262.51 32.15 2012-02-27 11:15:34.000 058 33479.40 370.85 2262.47 32.15 2012-02-27 11:15:35.000 058 33479.38 370.85 2262.47 32.15 2012-02-27 11:15:36.000 058 33479.35 370.82 2262.42 32.15 2012-02-27 11:15:37.000 058 33479.31 370.82 2262.43 32.15 2012-02-27 11:15:38.000 058 33479.36 370.82 2262.52 32.15 2012-02-27 11:15:39.000 058 33479.41 370.80 2262.39 32.15 2012-02-27 11:15:40.000 058 33479.52 370.81 2262.47 32.15 2012-02-27 11:15:41.000 058 33479.53 370.79 2262.42 32.15 2012-02-27 11:15:42.000 058 33479.57 370.78 2262.40 32.15 2012-02-27 11:15:43.000 058 33479.41 370.79 2262.46 32.15 2012-02-27 11:15:44.000 058 33479.48 370.78 2262.42 32.15 2012-02-27 11:15:45.000 058 33479.53 370.71 2262.42 32.15 2012-02-27 11:15:46.000 058 33479.60 370.69 2262.41 32.15 2012-02-27 11:15:47.000 058 33479.59 370.69 2262.39 32.15 2012-02-27 11:15:48.000 058 33479.47 370.70 2262.40 32.15 2012-02-27 11:15:49.000 058 33479.67 370.72 2262.37 32.15 2012-02-27 11:15:50.000 058 33479.63 370.69 2262.34 32.15 2012-02-27 11:15:51.000 058 33479.69 370.67 2262.39 32.15 2012-02-27 11:15:52.000 058 33479.66 370.63 2262.48 32.15 2012-02-27 11:15:53.000 058 33479.67 370.61 2262.46 32.15 2012-02-27 11:15:54.000 058 33479.72 370.61 2262.32 32.15 2012-02-27 11:15:55.000 058 33479.79 370.60 2262.41 32.15 2012-02-27 11:15:56.000 058 33479.74 370.60 2262.50 32.15 2012-02-27 11:15:57.000 058 33479.88 370.55 2262.36 32.15 2012-02-27 11:15:58.000 058 33479.85 370.57 2262.32 32.15 2012-02-27 11:15:59.000 058 33479.83 370.55 2262.31 32.15 2012-02-27 11:16:00.000 058 33479.93 370.50 2262.30 32.15 2012-02-27 11:16:01.000 058 33479.94 370.54 2262.30 32.15 2012-02-27 11:16:02.000 058 33479.97 370.50 2262.27 32.15 2012-02-27 11:16:03.000 058 33480.05 370.44 2262.39 32.15 2012-02-27 11:16:04.000 058 33480.01 370.46 2262.25 32.15 2012-02-27 11:16:05.000 058 33480.00 370.43 2262.36 32.15 2012-02-27 11:16:06.000 058 33480.08 370.45 2262.28 32.15 2012-02-27 11:16:06.000 058 33480.08 370.43 2262.30 32.15 2012-02-27 11:16:08.000 058 33480.12 370.38 2262.31 32.15 2012-02-27 11:16:09.000 058 33480.10 370.33 2262.22 32.15 2012-02-27 11:16:10.000 058 33480.26 370.33 2262.21 32.15 2012-02-27 11:16:11.000 058 33480.23 370.29 2262.28 32.15 2012-02-27 11:16:12.000 058 33480.36 370.34 2262.28 32.15 2012-02-27 11:16:13.000 058 33480.31 370.30 2262.19 32.15 2012-02-27 11:16:14.000 058 33480.38 370.27 2262.25 32.15 2012-02-27 11:16:15.000 058 33480.38 370.26 2262.25 32.15 2012-02-27 11:16:16.000 058 33480.45 370.21 2262.14 32.15 2012-02-27 11:16:17.000 058 33480.50 370.25 2262.20 32.15 2012-02-27 11:16:18.000 058 33480.53 370.19 2262.23 32.15 2012-02-27 11:16:19.000 058 33480.58 370.20 2262.21 32.15 2012-02-27 11:16:19.000 058 33480.55 370.19 2262.20 32.15 2012-02-27 11:16:21.000 058 33480.53 370.18 2262.09 32.15 2012-02-27 11:16:22.000 058 33480.68 370.14 2262.11 32.15 2012-02-27 11:16:23.000 058 33480.65 370.10 2262.19 32.15 2012-02-27 11:16:24.000 058 33480.74 370.13 2262.03 32.15 2012-02-27 11:16:25.000 058 33480.78 370.12 2262.16 32.15 2012-02-27 11:16:26.000 058 33480.78 370.11 2262.09 32.15 2012-02-27 11:16:27.000 058 33480.85 370.09 2262.06 32.15 2012-02-27 11:16:28.000 058 33480.99 370.04 2262.08 32.15 2012-02-27 11:16:29.000 058 33480.97 370.06 2262.17 32.15 2012-02-27 11:16:30.000 058 33480.97 370.05 2261.95 32.15 2012-02-27 11:16:31.000 058 33481.10 369.98 2261.96 32.15 2012-02-27 11:16:32.000 058 33481.14 369.96 2261.97 32.15 2012-02-27 11:16:33.000 058 33481.13 369.99 2261.93 32.15 2012-02-27 11:16:34.000 058 33481.14 369.97 2261.97 32.15 2012-02-27 11:16:35.000 058 33481.25 369.92 2261.96 32.15 2012-02-27 11:16:36.000 058 33481.28 369.97 2261.88 32.15 2012-02-27 11:16:37.000 058 33481.22 369.89 2261.91 32.15 2012-02-27 11:16:38.000 058 33481.29 369.90 2261.91 32.15 2012-02-27 11:16:39.000 058 33481.34 369.89 2261.78 32.15 2012-02-27 11:16:40.000 058 33481.42 369.83 2261.82 32.15 2012-02-27 11:16:41.000 058 33481.33 369.86 2261.87 32.15 2012-02-27 11:16:42.000 058 33481.54 369.82 2261.81 32.15 2012-02-27 11:16:43.000 058 33481.46 369.82 2261.77 32.15 2012-02-27 11:16:44.000 058 33481.49 369.76 2261.75 32.15 2012-02-27 11:16:45.000 058 33481.55 369.73 2261.72 32.15 2012-02-27 11:16:46.000 058 33481.62 369.77 2261.71 32.15 2012-02-27 11:16:47.000 058 33481.59 369.75 2261.70 32.15 2012-02-27 11:16:48.000 058 33481.75 369.72 2261.75 32.15 2012-02-27 11:16:49.000 058 33481.83 369.71 2261.71 32.15 2012-02-27 11:16:50.000 058 33481.75 369.68 2261.70 32.15 2012-02-27 11:16:51.000 058 33481.81 369.68 2261.55 32.15 2012-02-27 11:16:52.000 058 33481.89 369.68 2261.56 32.15 2012-02-27 11:16:53.000 058 33481.78 369.60 2261.61 32.15 2012-02-27 11:16:54.000 058 33481.92 369.58 2261.58 32.15 2012-02-27 11:16:55.000 058 33481.90 369.54 2261.64 32.15 2012-02-27 11:16:56.000 058 33481.98 369.55 2261.61 32.15 2012-02-27 11:16:57.000 058 33482.03 369.52 2261.56 32.15 2012-02-27 11:16:58.000 058 33482.11 369.54 2261.58 32.15 2012-02-27 11:16:59.000 058 33482.16 369.52 2261.56 32.15 2012-02-27 11:17:00.000 058 33482.18 369.54 2261.50 32.15 2012-02-27 11:17:00.000 058 33482.16 369.52 2261.44 32.15 2012-02-27 11:17:02.000 058 33482.19 369.51 2261.43 32.15 2012-02-27 11:17:03.000 058 33482.24 369.50 2261.40 32.15 2012-02-27 11:17:04.000 058 33482.36 369.56 2261.38 32.15 2012-02-27 11:17:05.000 058 33482.31 369.48 2261.53 32.15 2012-02-27 11:17:06.000 058 33482.50 369.44 2261.40 32.15 2012-02-27 11:17:07.000 058 33482.43 369.46 2261.43 32.15 2012-02-27 11:17:08.000 058 33482.40 369.41 2261.41 32.15 2012-02-27 11:17:09.000 058 33482.55 369.46 2261.41 32.15 2012-02-27 11:17:10.000 058 33482.65 369.41 2261.43 32.15 2012-02-27 11:17:11.000 058 33482.62 369.43 2261.32 32.15 2012-02-27 11:17:12.000 058 33482.59 369.39 2261.39 32.15 2012-02-27 11:17:13.000 058 33482.72 369.34 2261.31 32.15 2012-02-27 11:17:13.000 058 33482.67 369.33 2261.28 32.15 2012-02-27 11:17:15.000 058 33482.79 369.30 2261.29 32.15 2012-02-27 11:17:16.000 058 33482.83 369.33 2261.29 32.15 2012-02-27 11:17:17.000 058 33482.88 369.31 2261.31 32.15 2012-02-27 11:17:18.000 058 33482.92 369.32 2261.20 32.15 2012-02-27 11:17:19.000 058 33482.96 369.24 2261.25 32.15 2012-02-27 11:17:20.000 058 33483.06 369.21 2261.21 32.15 2012-02-27 11:17:21.000 058 33483.07 369.26 2261.28 32.15 2012-02-27 11:17:22.000 058 33483.16 369.25 2261.15 32.15 2012-02-27 11:17:23.000 058 33483.14 369.19 2261.19 32.15 2012-02-27 11:17:24.000 058 33483.17 369.19 2261.21 32.15 2012-02-27 11:17:25.000 058 33483.23 369.19 2261.14 32.15 2012-02-27 11:17:26.000 058 33483.15 369.18 2261.16 32.15 2012-02-27 11:17:27.000 058 33483.35 369.16 2261.14 32.15 2012-02-27 11:17:28.000 058 33483.36 369.13 2261.13 32.15 2012-02-27 11:17:29.000 058 33483.43 369.13 2261.12 32.15 2012-02-27 11:17:30.000 058 33483.42 369.14 2261.08 32.15 2012-02-27 11:17:31.000 058 33483.55 369.09 2261.05 32.15 2012-02-27 11:17:32.000 058 33483.42 369.10 2261.10 32.15 2012-02-27 11:17:33.000 058 33483.48 369.14 2261.05 32.15 2012-02-27 11:17:34.000 058 33483.57 369.08 2261.01 32.15 2012-02-27 11:17:35.000 058 33483.60 369.12 2261.04 32.15 2012-02-27 11:17:36.000 058 33483.60 369.07 2260.99 32.15 2012-02-27 11:17:37.000 058 33483.67 369.04 2261.09 32.15 2012-02-27 11:17:38.000 058 33483.70 369.03 2261.00 32.15 2012-02-27 11:17:39.000 058 33483.72 369.06 2260.97 32.15 2012-02-27 11:17:40.000 058 33483.67 369.03 2260.96 32.15 2012-02-27 11:17:41.000 058 33483.72 369.05 2260.94 32.15 2012-02-27 11:17:42.000 058 33483.87 369.03 2260.90 32.15 2012-02-27 11:17:43.000 058 33483.85 369.00 2260.94 32.15 2012-02-27 11:17:44.000 058 33483.92 368.98 2260.93 32.15 2012-02-27 11:17:45.000 058 33483.95 369.00 2260.94 32.15 2012-02-27 11:17:46.000 058 33483.99 369.03 2260.91 32.15 2012-02-27 11:17:47.000 058 33483.91 369.00 2260.89 32.15 2012-02-27 11:17:48.000 058 33484.01 369.05 2260.88 32.15 2012-02-27 11:17:49.000 058 33484.07 369.02 2260.76 32.15 2012-02-27 11:17:50.000 058 33484.07 369.04 2260.80 32.15 2012-02-27 11:17:51.000 058 33484.09 369.01 2260.89 32.15 2012-02-27 11:17:52.000 058 33484.10 369.03 2260.84 32.15 2012-02-27 11:17:53.000 058 33484.13 368.98 2260.92 32.15 2012-02-27 11:17:54.000 058 33484.20 369.00 2260.84 32.15 2012-02-27 11:17:54.000 058 33484.27 368.98 2260.82 32.15 2012-02-27 11:17:56.000 058 33484.25 368.95 2260.77 32.15 2012-02-27 11:17:57.000 058 33484.34 368.96 2260.82 32.15 2012-02-27 11:17:58.000 058 33484.45 368.93 2260.77 32.15 2012-02-27 11:17:59.000 058 33484.53 368.94 2260.81 32.15 2012-02-27 11:18:00.000 058 33484.47 368.91 2260.78 32.15 2012-02-27 11:18:01.000 058 33484.41 368.93 2260.74 32.15 2012-02-27 11:18:02.000 058 33484.47 368.91 2260.75 32.15 2012-02-27 11:18:03.000 058 33484.54 368.93 2260.69 32.15 2012-02-27 11:18:04.000 058 33484.60 368.95 2260.76 32.15 2012-02-27 11:18:05.000 058 33484.58 368.85 2260.70 32.15 2012-02-27 11:18:06.000 058 33484.65 368.88 2260.71 32.15 2012-02-27 11:18:07.000 058 33484.73 368.88 2260.72 32.15 2012-02-27 11:18:07.000 058 33484.78 368.83 2260.69 32.15 2012-02-27 11:18:09.000 058 33484.78 368.87 2260.52 32.15 2012-02-27 11:18:10.000 058 33484.92 368.82 2260.68 32.15 2012-02-27 11:18:11.000 058 33484.91 368.82 2260.62 32.15 2012-02-27 11:18:12.000 058 33484.93 368.80 2260.69 32.15 2012-02-27 11:18:13.000 058 33484.97 368.77 2260.58 32.15 2012-02-27 11:18:14.000 058 33484.94 368.75 2260.62 32.15 2012-02-27 11:18:15.000 058 33485.03 368.77 2260.65 32.15 2012-02-27 11:18:16.000 058 33484.97 368.77 2260.58 32.15 2012-02-27 11:18:17.000 058 33485.05 368.75 2260.62 32.15 2012-02-27 11:18:18.000 058 33485.10 368.77 2260.63 32.15 2012-02-27 11:18:19.000 058 33485.19 368.78 2260.43 32.15 2012-02-27 11:18:20.000 058 33485.16 368.77 2260.43 32.15 2012-02-27 11:18:21.000 058 33485.24 368.74 2260.51 32.15 2012-02-27 11:18:22.000 058 33485.24 368.71 2260.45 32.15 2012-02-27 11:18:23.000 058 33485.24 368.69 2260.49 32.15 2012-02-27 11:18:24.000 058 33485.26 368.68 2260.50 32.15 2012-02-27 11:18:25.000 058 33485.41 368.69 2260.45 32.15 2012-02-27 11:18:26.000 058 33485.40 368.68 2260.41 32.15 2012-02-27 11:18:27.000 058 33485.34 368.64 2260.49 32.15 2012-02-27 11:18:28.000 058 33485.38 368.70 2260.41 32.15 2012-02-27 11:18:29.000 058 33485.41 368.65 2260.38 32.15 2012-02-27 11:18:30.000 058 33485.34 368.67 2260.43 32.15 2012-02-27 11:18:31.000 058 33485.38 368.63 2260.38 32.15 2012-02-27 11:18:32.000 058 33485.40 368.62 2260.40 32.15 2012-02-27 11:18:33.000 058 33485.43 368.61 2260.38 32.15 2012-02-27 11:18:34.000 058 33485.54 368.60 2260.32 32.15 2012-02-27 11:18:35.000 058 33485.48 368.62 2260.39 32.15 2012-02-27 11:18:36.000 058 33485.40 368.62 2260.37 32.15 2012-02-27 11:18:37.000 058 33485.55 368.60 2260.39 32.15 2012-02-27 11:18:38.000 058 33485.50 368.61 2260.29 32.15 2012-02-27 11:18:39.000 058 33485.57 368.58 2260.40 32.15 2012-02-27 11:18:40.000 058 33485.54 368.58 2260.30 32.15 2012-02-27 11:18:41.000 058 33485.59 368.60 2260.36 32.15 2012-02-27 11:18:42.000 058 33485.56 368.62 2260.26 32.15 2012-02-27 11:18:43.000 058 33485.62 368.53 2260.29 32.15 2012-02-27 11:18:44.000 058 33485.59 368.57 2260.29 32.15 2012-02-27 11:18:45.000 058 33485.62 368.56 2260.36 32.15 2012-02-27 11:18:46.000 058 33485.62 368.54 2260.35 32.15 2012-02-27 11:18:47.000 058 33485.57 368.51 2260.27 32.15 2012-02-27 11:18:48.000 058 33485.65 368.55 2260.24 32.15 2012-02-27 11:18:48.000 058 33485.60 368.52 2260.31 32.15 2012-02-27 11:18:50.000 058 33485.63 368.53 2260.36 32.15 2012-02-27 11:18:51.000 058 33485.79 368.50 2260.34 32.15 2012-02-27 11:18:52.000 058 33485.63 368.52 2260.41 32.15 2012-02-27 11:18:53.000 058 33485.71 368.53 2260.34 32.15 2012-02-27 11:18:54.000 058 33485.63 368.50 2260.35 32.15 2012-02-27 11:18:55.000 058 33485.69 368.49 2260.32 32.15 2012-02-27 11:18:56.000 058 33485.71 368.49 2260.35 32.15 2012-02-27 11:18:57.000 058 33485.69 368.53 2260.36 32.15 2012-02-27 11:18:58.000 058 33485.72 368.49 2260.37 32.15 2012-02-27 11:18:59.000 058 33485.68 368.49 2260.31 32.15 2012-02-27 11:19:00.000 058 33485.77 368.48 2260.41 32.15 2012-02-27 11:19:01.000 058 33485.72 368.44 2260.26 32.15 2012-02-27 11:19:01.000 058 33485.72 368.45 2260.32 32.15 2012-02-27 11:19:03.000 058 33485.82 368.47 2260.38 32.15 2012-02-27 11:19:04.000 058 33485.79 368.42 2260.41 32.15 2012-02-27 11:19:05.000 058 33485.86 368.44 2260.37 32.15 2012-02-27 11:19:06.000 058 33485.79 368.41 2260.38 32.15 2012-02-27 11:19:07.000 058 33485.96 368.39 2260.37 32.15 2012-02-27 11:19:08.000 058 33485.81 368.40 2260.40 32.15 2012-02-27 11:19:09.000 058 33485.83 368.40 2260.40 32.15 2012-02-27 11:19:10.000 058 33485.97 368.39 2260.37 32.15 2012-02-27 11:19:11.000 058 33486.04 368.38 2260.40 32.15 2012-02-27 11:19:12.000 058 33485.82 368.40 2260.33 32.15 2012-02-27 11:19:13.000 058 33485.97 368.34 2260.24 32.15 2012-02-27 11:19:14.000 058 33485.84 368.33 2260.26 32.15 2012-02-27 11:19:15.000 058 33486.00 368.36 2260.32 32.15 2012-02-27 11:19:16.000 058 33485.99 368.32 2260.28 32.15 2012-02-27 11:19:17.000 058 33485.96 368.32 2260.34 32.15 2012-02-27 11:19:18.000 058 33486.10 368.30 2260.23 32.15 2012-02-27 11:19:19.000 058 33485.96 368.28 2260.37 32.15 2012-02-27 11:19:20.000 058 33486.02 368.27 2260.32 32.15 2012-02-27 11:19:21.000 058 33486.09 368.29 2260.28 32.15 2012-02-27 11:19:22.000 058 33486.03 368.22 2260.28 32.15 2012-02-27 11:19:23.000 058 33486.08 368.26 2260.28 32.15 2012-02-27 11:19:24.000 058 33485.99 368.27 2260.32 32.15 2012-02-27 11:19:25.000 058 33486.21 368.20 2260.32 32.15 2012-02-27 11:19:26.000 058 33486.12 368.19 2260.24 32.15 2012-02-27 11:19:27.000 058 33486.20 368.20 2260.22 32.15 2012-02-27 11:19:28.000 058 33486.17 368.19 2260.25 32.15 2012-02-27 11:19:29.000 058 33486.15 368.18 2260.21 32.15 2012-02-27 11:19:30.000 058 33486.20 368.15 2260.32 32.15 2012-02-27 11:19:31.000 058 33486.17 368.16 2260.21 32.15 2012-02-27 11:19:32.000 058 33486.10 368.14 2260.26 32.15 2012-02-27 11:19:33.000 058 33486.17 368.19 2260.22 32.15 2012-02-27 11:19:34.000 058 33486.18 368.18 2260.20 32.15 2012-02-27 11:19:35.000 058 33486.13 368.17 2260.28 32.15 2012-02-27 11:19:36.000 058 33486.12 368.13 2260.25 32.15 2012-02-27 11:19:37.000 058 33486.13 368.19 2260.23 32.15 2012-02-27 11:19:38.000 058 33486.12 368.18 2260.28 32.15 2012-02-27 11:19:39.000 058 33486.18 368.17 2260.21 32.15 2012-02-27 11:19:40.000 058 33486.15 368.20 2260.14 32.15 2012-02-27 11:19:41.000 058 33486.22 368.21 2260.22 32.15 2012-02-27 11:19:42.000 058 33486.09 368.19 2260.23 32.15 2012-02-27 11:19:42.000 058 33486.14 368.22 2260.25 32.15 2012-02-27 11:19:44.000 058 33486.08 368.23 2260.25 32.15 2012-02-27 11:19:45.000 058 33486.15 368.20 2260.21 32.15 2012-02-27 11:19:46.000 058 33486.19 368.21 2260.19 32.15 2012-02-27 11:19:47.000 058 33486.17 368.26 2260.16 32.15 2012-02-27 11:19:48.000 058 33486.16 368.26 2260.34 32.15 2012-02-27 11:19:49.000 058 33486.15 368.25 2260.33 32.15 2012-02-27 11:19:50.000 058 33486.24 368.27 2260.31 32.15 2012-02-27 11:19:51.000 058 33486.25 368.26 2260.28 32.15 2012-02-27 11:19:52.000 058 33486.27 368.25 2260.28 32.15 2012-02-27 11:19:53.000 058 33486.25 368.24 2260.26 32.15 2012-02-27 11:19:54.000 058 33486.33 368.19 2260.30 32.15 2012-02-27 11:19:55.000 058 33486.31 368.22 2260.30 32.15 2012-02-27 11:19:55.000 058 33486.31 368.20 2260.22 32.15 2012-02-27 11:19:57.000 058 33486.41 368.19 2260.34 32.15 2012-02-27 11:19:58.000 058 33486.43 368.20 2260.32 32.15 2012-02-27 11:19:59.000 058 33486.34 368.11 2260.31 32.15 2012-02-27 11:20:00.000 058 33486.36 368.12 2260.32 32.15 2012-02-27 11:20:01.000 058 33486.43 368.10 2260.32 32.15 2012-02-27 11:20:02.000 058 33486.37 368.06 2260.32 32.15 2012-02-27 11:20:03.000 058 33486.38 368.10 2260.26 32.15 2012-02-27 11:20:04.000 058 33486.42 368.03 2260.40 32.15 2012-02-27 11:20:05.000 058 33486.43 367.99 2260.40 32.15 2012-02-27 11:20:06.000 058 33486.37 367.99 2260.27 32.15 2012-02-27 11:20:07.000 058 33486.41 367.97 2260.35 32.15 2012-02-27 11:20:08.000 058 33486.37 367.96 2260.34 32.15 2012-02-27 11:20:09.000 058 33486.32 367.93 2260.37 32.15 2012-02-27 11:20:10.000 058 33486.32 367.95 2260.28 32.15 2012-02-27 11:20:11.000 058 33486.24 367.91 2260.29 32.15 2012-02-27 11:20:12.000 058 33486.37 367.94 2260.31 32.15 2012-02-27 11:20:13.000 058 33486.21 367.92 2260.34 32.15 2012-02-27 11:20:14.000 058 33486.27 367.90 2260.38 32.15 2012-02-27 11:20:15.000 058 33486.24 367.91 2260.25 32.15 2012-02-27 11:20:16.000 058 33486.14 367.92 2260.37 32.15 2012-02-27 11:20:17.000 058 33486.18 367.90 2260.32 32.15 2012-02-27 11:20:18.000 058 33486.09 367.91 2260.29 32.15 2012-02-27 11:20:19.000 058 33486.01 367.96 2260.25 32.15 2012-02-27 11:20:20.000 058 33486.00 367.97 2260.31 32.15 2012-02-27 11:20:21.000 058 33486.03 367.99 2260.33 32.15 2012-02-27 11:20:22.000 058 33485.89 368.01 2260.45 32.15 2012-02-27 11:20:23.000 058 33485.93 368.02 2260.40 32.15 2012-02-27 11:20:24.000 058 33485.87 368.05 2260.38 32.15 2012-02-27 11:20:25.000 058 33485.78 368.08 2260.45 32.15 2012-02-27 11:20:26.000 058 33485.81 368.08 2260.41 32.15 2012-02-27 11:20:27.000 058 33485.72 368.13 2260.42 32.15 2012-02-27 11:20:28.000 058 33485.71 368.17 2260.51 32.15 2012-02-27 11:20:29.000 058 33485.74 368.14 2260.51 32.15 2012-02-27 11:20:30.000 058 33485.62 368.21 2260.53 32.15 2012-02-27 11:20:31.000 058 33485.71 368.20 2260.56 32.15 2012-02-27 11:20:32.000 058 33485.61 368.18 2260.58 32.15 2012-02-27 11:20:33.000 058 33485.65 368.19 2260.60 32.15 2012-02-27 11:20:34.000 058 33485.61 368.23 2260.60 32.15 2012-02-27 11:20:35.000 058 33485.54 368.24 2260.62 32.15 2012-02-27 11:20:36.000 058 33485.69 368.21 2260.71 32.15 2012-02-27 11:20:36.000 058 33485.71 368.25 2260.64 32.15 2012-02-27 11:20:38.000 058 33485.68 368.22 2260.67 32.15 2012-02-27 11:20:39.000 058 33485.63 368.21 2260.77 32.15 2012-02-27 11:20:40.000 058 33485.57 368.17 2260.83 32.15 2012-02-27 11:20:41.000 058 33485.60 368.18 2260.71 32.15 2012-02-27 11:20:42.000 058 33485.56 368.15 2260.70 32.15 2012-02-27 11:20:43.000 058 33485.69 368.17 2260.78 32.15 2012-02-27 11:20:44.000 058 33485.62 368.13 2260.79 32.15 2012-02-27 11:20:45.000 058 33485.78 368.11 2260.85 32.15 2012-02-27 11:20:46.000 058 33485.66 368.09 2260.83 32.15 2012-02-27 11:20:47.000 058 33485.69 368.03 2260.89 32.15 2012-02-27 11:20:48.000 058 33485.60 368.02 2260.86 32.15 2012-02-27 11:20:49.000 058 33485.67 367.99 2260.87 32.15 2012-02-27 11:20:49.000 058 33485.59 367.95 2260.78 32.15 2012-02-27 11:20:51.000 058 33485.64 367.95 2260.82 32.15 2012-02-27 11:20:52.000 058 33485.64 367.87 2260.88 32.15 2012-02-27 11:20:53.000 058 33485.65 367.91 2260.85 32.15 2012-02-27 11:20:54.000 058 33485.58 367.84 2260.87 32.15 2012-02-27 11:20:55.000 058 33485.58 367.82 2260.85 32.15 2012-02-27 11:20:56.000 058 33485.59 367.81 2260.88 32.15 2012-02-27 11:20:57.000 058 33485.66 367.78 2260.84 32.15 2012-02-27 11:20:58.000 058 33485.59 367.83 2260.96 32.15 2012-02-27 11:20:59.000 058 33485.56 367.72 2260.93 32.15 2012-02-27 11:21:00.000 058 33485.45 367.76 2260.83 32.15 2012-02-27 11:21:01.000 058 33485.60 367.74 2260.90 32.15 2012-02-27 11:21:02.000 058 33485.53 367.70 2260.90 32.15 2012-02-27 11:21:03.000 058 33485.50 367.73 2260.91 32.15 2012-02-27 11:21:04.000 058 33485.46 367.68 2260.99 32.15 2012-02-27 11:21:05.000 058 33485.44 367.71 2260.91 32.15 2012-02-27 11:21:06.000 058 33485.49 367.74 2260.99 32.15 2012-02-27 11:21:07.000 058 33485.26 367.73 2260.95 32.15 2012-02-27 11:21:08.000 058 33485.25 367.72 2261.00 32.15 2012-02-27 11:21:09.000 058 33485.29 367.76 2260.97 32.15 2012-02-27 11:21:10.000 058 33485.21 367.78 2260.99 32.15 2012-02-27 11:21:11.000 058 33485.25 367.81 2261.02 32.15 2012-02-27 11:21:12.000 058 33485.09 367.83 2261.03 32.15 2012-02-27 11:21:13.000 058 33485.00 367.86 2261.05 32.15 2012-02-27 11:21:14.000 058 33485.01 367.86 2261.05 32.15 2012-02-27 11:21:15.000 058 33485.04 367.89 2261.13 32.15 2012-02-27 11:21:16.000 058 33485.03 367.95 2261.13 32.15 2012-02-27 11:21:17.000 058 33484.93 367.95 2261.09 32.15 2012-02-27 11:21:18.000 058 33484.82 367.96 2261.24 32.15 2012-02-27 11:21:19.000 058 33484.98 367.99 2261.17 32.15 2012-02-27 11:21:20.000 058 33484.97 367.98 2261.10 32.15 2012-02-27 11:21:21.000 058 33484.98 368.01 2261.31 32.15 2012-02-27 11:21:22.000 058 33484.93 367.97 2261.21 32.15 2012-02-27 11:21:23.000 058 33484.91 367.99 2261.26 32.15 2012-02-27 11:21:24.000 058 33484.91 368.04 2261.34 32.15 2012-02-27 11:21:25.000 058 33484.93 368.04 2261.29 32.15 2012-02-27 11:21:26.000 058 33484.81 368.07 2261.34 32.15 2012-02-27 11:21:27.000 058 33484.96 368.04 2261.38 32.15 2012-02-27 11:21:28.000 058 33484.98 368.04 2261.43 32.15 2012-02-27 11:21:29.000 058 33485.06 368.01 2261.36 32.15 2012-02-27 11:21:30.000 058 33485.01 368.01 2261.45 32.15 2012-02-27 11:21:30.000 058 33485.12 367.96 2261.40 32.15 2012-02-27 11:21:32.000 058 33485.04 367.97 2261.37 32.15 2012-02-27 11:21:33.000 058 33485.16 367.97 2261.51 32.15 2012-02-27 11:21:34.000 058 33485.10 367.96 2261.55 32.15 2012-02-27 11:21:35.000 058 33485.15 367.96 2261.46 32.15 2012-02-27 11:21:36.000 058 33485.12 367.90 2261.48 32.15 2012-02-27 11:21:37.000 058 33485.28 367.88 2261.54 32.15 2012-02-27 11:21:38.000 058 33485.22 367.85 2261.50 32.15 2012-02-27 11:21:39.000 058 33485.19 367.83 2261.52 32.15 2012-02-27 11:21:40.000 058 33485.29 367.79 2261.52 32.15 2012-02-27 11:21:41.000 058 33485.33 367.72 2261.56 32.15 2012-02-27 11:21:42.000 058 33485.26 367.78 2261.50 32.15 2012-02-27 11:21:43.000 058 33485.53 367.73 2261.52 32.15 2012-02-27 11:21:43.000 058 33485.41 367.67 2261.53 32.15 2012-02-27 11:21:45.000 058 33485.49 367.65 2261.45 32.15 2012-02-27 11:21:46.000 058 33485.53 367.64 2261.56 32.15 2012-02-27 11:21:47.000 058 33485.53 367.61 2261.44 32.15 2012-02-27 11:21:48.000 058 33485.50 367.65 2261.52 32.15 2012-02-27 11:21:49.000 058 33485.52 367.60 2261.44 32.15 2012-02-27 11:21:50.000 058 33485.50 367.55 2261.45 32.15 2012-02-27 11:21:51.000 058 33485.54 367.56 2261.52 32.15 2012-02-27 11:21:52.000 058 33485.57 367.52 2261.40 32.15 2012-02-27 11:21:53.000 058 33485.54 367.52 2261.52 32.15 2012-02-27 11:21:54.000 058 33485.60 367.51 2261.36 32.15 2012-02-27 11:21:55.000 058 33485.65 367.52 2261.46 32.15 2012-02-27 11:21:56.000 058 33485.66 367.52 2261.34 32.15 2012-02-27 11:21:57.000 058 33485.69 367.51 2261.39 32.15 2012-02-27 11:21:58.000 058 33485.72 367.53 2261.41 32.15 2012-02-27 11:21:59.000 058 33485.66 367.51 2261.37 32.15 2012-02-27 11:22:00.000 058 33485.75 367.45 2261.34 32.15 2012-02-27 11:22:01.000 058 33485.69 367.51 2261.40 32.15 2012-02-27 11:22:02.000 058 33485.67 367.50 2261.41 32.15 2012-02-27 11:22:03.000 058 33485.68 367.42 2261.39 32.15 2012-02-27 11:22:04.000 058 33485.75 367.48 2261.37 32.15 2012-02-27 11:22:05.000 058 33485.78 367.43 2261.40 32.15 2012-02-27 11:22:06.000 058 33485.85 367.46 2261.46 32.15 2012-02-27 11:22:07.000 058 33485.80 367.44 2261.40 32.15 2012-02-27 11:22:08.000 058 33485.77 367.45 2261.40 32.15 2012-02-27 11:22:09.000 058 33485.82 367.46 2261.25 32.15 2012-02-27 11:22:10.000 058 33485.91 367.41 2261.33 32.15 2012-02-27 11:22:11.000 058 33485.86 367.43 2261.36 32.15 2012-02-27 11:22:12.000 058 33485.81 367.40 2261.31 32.15 2012-02-27 11:22:13.000 058 33485.81 367.40 2261.34 32.15 2012-02-27 11:22:14.000 058 33485.83 367.41 2261.33 32.15 2012-02-27 11:22:15.000 058 33485.82 367.39 2261.33 32.15 2012-02-27 11:22:16.000 058 33485.90 367.35 2261.33 32.15 2012-02-27 11:22:17.000 058 33485.91 367.32 2261.33 32.15 2012-02-27 11:22:18.000 058 33486.00 367.34 2261.37 32.15 2012-02-27 11:22:19.000 058 33485.97 367.32 2261.25 32.15 2012-02-27 11:22:20.000 058 33485.97 367.31 2261.21 32.15 2012-02-27 11:22:21.000 058 33486.04 367.33 2261.33 32.15 2012-02-27 11:22:22.000 058 33486.02 367.26 2261.30 32.15 2012-02-27 11:22:23.000 058 33486.00 367.27 2261.22 32.15 2012-02-27 11:22:24.000 058 33486.07 367.28 2261.27 32.15 2012-02-27 11:22:24.000 058 33486.11 367.23 2261.33 32.15 2012-02-27 11:22:26.000 058 33486.07 367.23 2261.34 32.15 2012-02-27 11:22:27.000 058 33486.12 367.27 2261.25 32.15 2012-02-27 11:22:28.000 058 33486.12 367.24 2261.22 32.15 2012-02-27 11:22:29.000 058 33486.03 367.25 2261.19 32.15 2012-02-27 11:22:30.000 058 33486.14 367.24 2261.25 32.15 2012-02-27 11:22:31.000 058 33485.98 367.26 2261.23 32.15 2012-02-27 11:22:32.000 058 33486.06 367.23 2261.24 32.15 2012-02-27 11:22:33.000 058 33486.11 367.22 2261.25 32.15 2012-02-27 11:22:34.000 058 33486.12 367.25 2261.27 32.15 2012-02-27 11:22:35.000 058 33486.07 367.24 2261.23 32.15 2012-02-27 11:22:36.000 058 33486.04 367.25 2261.19 32.15 2012-02-27 11:22:37.000 058 33486.06 367.25 2261.20 32.15 2012-02-27 11:22:37.000 058 33486.01 367.25 2261.21 32.15 2012-02-27 11:22:39.000 058 33486.10 367.22 2261.18 32.15 2012-02-27 11:22:40.000 058 33486.12 367.27 2261.18 32.15 2012-02-27 11:22:41.000 058 33486.11 367.25 2261.19 32.15 2012-02-27 11:22:42.000 058 33486.04 367.27 2261.15 32.15 2012-02-27 11:22:43.000 058 33486.08 367.29 2261.22 32.15 2012-02-27 11:22:44.000 058 33485.97 367.28 2261.23 32.15 2012-02-27 11:22:45.000 058 33486.11 367.26 2261.19 32.15 2012-02-27 11:22:46.000 058 33486.12 367.25 2261.15 32.15 2012-02-27 11:22:47.000 058 33486.09 367.25 2261.12 32.15 2012-02-27 11:22:48.000 058 33486.13 367.19 2261.12 32.15 2012-02-27 11:22:49.000 058 33486.04 367.20 2261.10 32.15 2012-02-27 11:22:50.000 058 33485.99 367.20 2261.14 32.15 2012-02-27 11:22:51.000 058 33486.19 367.19 2261.14 32.15 2012-02-27 11:22:52.000 058 33486.09 367.16 2261.05 32.15 2012-02-27 11:22:53.000 058 33486.09 367.15 2261.18 32.15 2012-02-27 11:22:54.000 058 33486.07 367.19 2261.15 32.15 2012-02-27 11:22:55.000 058 33486.02 367.15 2261.19 32.15 2012-02-27 11:22:56.000 058 33486.06 367.12 2261.14 32.15 2012-02-27 11:22:57.000 058 33485.99 367.11 2261.11 32.15 2012-02-27 11:22:58.000 058 33485.99 367.08 2261.01 32.15 2012-02-27 11:22:59.000 058 33485.92 367.05 2261.06 32.15 2012-02-27 11:23:00.000 058 33485.93 367.04 2261.05 32.15 2012-02-27 11:23:01.000 058 33485.89 367.06 2261.14 32.15 2012-02-27 11:23:02.000 058 33485.91 367.05 2261.05 32.15 2012-02-27 11:23:03.000 058 33485.99 367.01 2261.14 32.15 2012-02-27 11:23:04.000 058 33485.89 366.95 2261.07 32.15 2012-02-27 11:23:05.000 058 33485.95 366.93 2261.09 32.15 2012-02-27 11:23:06.000 058 33485.83 366.98 2260.94 32.15 2012-02-27 11:23:07.000 058 33485.87 366.88 2260.99 32.15 2012-02-27 11:23:08.000 058 33485.87 366.87 2260.98 32.15 2012-02-27 11:23:09.000 058 33485.86 366.89 2261.01 32.15 2012-02-27 11:23:10.000 058 33485.78 366.92 2261.05 32.15 2012-02-27 11:23:11.000 058 33485.74 366.86 2261.04 32.15 2012-02-27 11:23:12.000 058 33485.82 366.90 2261.03 32.15 2012-02-27 11:23:13.000 058 33485.75 366.88 2260.93 32.15 2012-02-27 11:23:14.000 058 33485.64 366.85 2260.90 32.15 2012-02-27 11:23:15.000 058 33485.64 366.86 2261.07 32.15 2012-02-27 11:23:16.000 058 33485.62 366.87 2261.09 32.15 2012-02-27 11:23:17.000 058 33485.66 366.83 2260.97 32.15 2012-02-27 11:23:18.000 058 33485.53 366.88 2261.07 32.15 2012-02-27 11:23:18.000 058 33485.51 366.80 2261.03 32.15 2012-02-27 11:23:20.000 058 33485.50 366.84 2261.04 32.15 2012-02-27 11:23:21.000 058 33485.43 366.87 2261.19 32.15 2012-02-27 11:23:22.000 058 33485.43 366.87 2261.13 32.15 2012-02-27 11:23:23.000 058 33485.47 366.87 2261.07 32.15 2012-02-27 11:23:24.000 058 33485.26 366.84 2261.16 32.15 2012-02-27 11:23:25.000 058 33485.21 366.90 2261.09 32.15 2012-02-27 11:23:26.000 058 33485.20 366.89 2261.06 32.15 2012-02-27 11:23:27.000 058 33485.20 366.90 2261.09 32.15 2012-02-27 11:23:28.000 058 33485.16 366.92 2261.17 32.15 2012-02-27 11:23:29.000 058 33485.09 366.94 2261.13 32.15 2012-02-27 11:23:30.000 058 33485.03 366.93 2261.25 32.15 2012-02-27 11:23:31.000 058 33484.97 366.98 2261.13 32.15 2012-02-27 11:23:31.000 058 33484.88 366.97 2261.14 32.15 2012-02-27 11:23:33.000 058 33484.83 366.95 2261.22 32.15 2012-02-27 11:23:34.000 058 33484.73 366.98 2261.26 32.15 2012-02-27 11:23:35.000 058 33484.70 366.99 2261.27 32.15 2012-02-27 11:23:36.000 058 33484.67 367.01 2261.25 32.15 2012-02-27 11:23:37.000 058 33484.51 367.00 2261.34 32.15 2012-02-27 11:23:38.000 058 33484.53 366.99 2261.32 32.15 2012-02-27 11:23:39.000 058 33484.39 367.06 2261.35 32.15 2012-02-27 11:23:40.000 058 33484.29 367.03 2261.34 32.15 2012-02-27 11:23:41.000 058 33484.28 367.06 2261.40 32.15 2012-02-27 11:23:42.000 058 33484.24 367.10 2261.40 32.15 2012-02-27 11:23:43.000 058 33484.10 367.08 2261.50 32.15 2012-02-27 11:23:44.000 058 33484.07 367.04 2261.50 32.15 2012-02-27 11:23:45.000 058 33484.06 367.07 2261.53 32.15 2012-02-27 11:23:46.000 058 33483.90 367.13 2261.55 32.15 2012-02-27 11:23:47.000 058 33483.85 367.12 2261.53 32.15 2012-02-27 11:23:48.000 058 33483.71 367.18 2261.58 32.15 2012-02-27 11:23:49.000 058 33483.71 367.14 2261.66 32.15 2012-02-27 11:23:50.000 058 33483.60 367.17 2261.67 32.15 2012-02-27 11:23:51.000 058 33483.59 367.19 2261.75 32.15 2012-02-27 11:23:52.000 058 33483.46 367.19 2261.74 32.15 2012-02-27 11:23:53.000 058 33483.47 367.20 2261.74 32.15 2012-02-27 11:23:54.000 058 33483.48 367.26 2261.78 32.15 2012-02-27 11:23:55.000 058 33483.28 367.28 2261.80 32.15 2012-02-27 11:23:56.000 058 33483.30 367.29 2261.91 32.15 2012-02-27 11:23:57.000 058 33483.24 367.32 2261.92 32.15 2012-02-27 11:23:58.000 058 33483.23 367.31 2261.90 32.15 2012-02-27 11:23:59.000 058 33483.17 367.29 2261.91 32.15 2012-02-27 11:24:00.000 058 33483.04 367.35 2261.91 32.15 2012-02-27 11:24:01.000 058 33482.91 367.31 2262.08 32.15 2012-02-27 11:24:02.000 058 33482.85 367.36 2262.14 32.15 2012-02-27 11:24:03.000 058 33482.85 367.37 2262.05 32.15 2012-02-27 11:24:04.000 058 33482.86 367.42 2262.13 32.15 2012-02-27 11:24:05.000 058 33482.77 367.39 2262.15 32.15 2012-02-27 11:24:06.000 058 33482.70 367.37 2262.15 32.15 2012-02-27 11:24:07.000 058 33482.63 367.42 2262.30 32.15 2012-02-27 11:24:08.000 058 33482.64 367.41 2262.29 32.15 2012-02-27 11:24:09.000 058 33482.47 367.42 2262.31 32.15 2012-02-27 11:24:10.000 058 33482.52 367.39 2262.34 32.15 2012-02-27 11:24:11.000 058 33482.46 367.43 2262.42 32.15 2012-02-27 11:24:12.000 058 33482.39 367.43 2262.45 32.15 2012-02-27 11:24:12.000 058 33482.36 367.44 2262.40 32.15 2012-02-27 11:24:14.000 058 33482.33 367.45 2262.43 32.15 2012-02-27 11:24:15.000 058 33482.24 367.47 2262.45 32.15 2012-02-27 11:24:16.000 058 33482.22 367.45 2262.55 32.15 2012-02-27 11:24:17.000 058 33482.05 367.45 2262.58 32.15 2012-02-27 11:24:18.000 058 33482.18 367.46 2262.61 32.15 2012-02-27 11:24:19.000 058 33482.07 367.51 2262.64 32.15 2012-02-27 11:24:20.000 058 33481.99 367.51 2262.58 32.15 2012-02-27 11:24:21.000 058 33481.96 367.56 2262.68 32.15 2012-02-27 11:24:22.000 058 33481.93 367.56 2262.71 32.15 2012-02-27 11:24:23.000 058 33481.88 367.51 2262.76 32.15 2012-02-27 11:24:24.000 058 33481.80 367.54 2262.79 32.15 2012-02-27 11:24:25.000 058 33481.84 367.55 2262.88 32.15 2012-02-27 11:24:25.000 058 33481.82 367.55 2262.88 32.15 2012-02-27 11:24:27.000 058 33481.68 367.52 2262.91 32.15 2012-02-27 11:24:28.000 058 33481.65 367.59 2262.91 32.15 2012-02-27 11:24:29.000 058 33481.73 367.55 2262.88 32.15 2012-02-27 11:24:30.000 058 33481.64 367.57 2263.01 32.15 2012-02-27 11:24:31.000 058 33481.57 367.53 2262.88 32.15 2012-02-27 11:24:32.000 058 33481.52 367.56 2262.93 32.15 2012-02-27 11:24:33.000 058 33481.57 367.57 2263.12 32.15 2012-02-27 11:24:34.000 058 33481.40 367.58 2263.11 32.15 2012-02-27 11:24:35.000 058 33481.46 367.53 2263.11 32.15 2012-02-27 11:24:36.000 058 33481.40 367.58 2263.09 32.15 2012-02-27 11:24:37.000 058 33481.42 367.58 2263.19 32.15 2012-02-27 11:24:38.000 058 33481.35 367.60 2263.26 32.15 2012-02-27 11:24:39.000 058 33481.36 367.54 2263.18 32.15 2012-02-27 11:24:40.000 058 33481.42 367.60 2263.27 32.15 2012-02-27 11:24:41.000 058 33481.31 367.56 2263.24 32.15 2012-02-27 11:24:42.000 058 33481.41 367.51 2263.30 32.15 2012-02-27 11:24:43.000 058 33481.39 367.50 2263.30 32.15 2012-02-27 11:24:44.000 058 33481.35 367.48 2263.29 32.15 2012-02-27 11:24:45.000 058 33481.29 367.46 2263.36 32.15 2012-02-27 11:24:46.000 058 33481.36 367.41 2263.38 32.15 2012-02-27 11:24:47.000 058 33481.41 367.43 2263.33 32.15 2012-02-27 11:24:48.000 058 33481.36 367.39 2263.44 32.15 2012-02-27 11:24:49.000 058 33481.43 367.37 2263.46 32.15 2012-02-27 11:24:50.000 058 33481.44 367.36 2263.45 32.15 2012-02-27 11:24:51.000 058 33481.40 367.30 2263.41 32.15 2012-02-27 11:24:52.000 058 33481.42 367.24 2263.41 32.15 2012-02-27 11:24:53.000 058 33481.47 367.30 2263.47 32.15 2012-02-27 11:24:54.000 058 33481.45 367.23 2263.51 32.15 2012-02-27 11:24:55.000 058 33481.41 367.16 2263.41 32.15 2012-02-27 11:24:56.000 058 33481.46 367.14 2263.43 32.15 2012-02-27 11:24:57.000 058 33481.50 367.16 2263.43 32.15 2012-02-27 11:24:58.000 058 33481.46 367.11 2263.45 32.15 2012-02-27 11:24:59.000 058 33481.44 367.08 2263.42 32.15 2012-02-27 11:25:00.000 058 33481.54 367.09 2263.42 32.15 2012-02-27 11:25:01.000 058 33481.41 367.03 2263.48 32.15 2012-02-27 11:25:02.000 058 33481.40 367.04 2263.45 32.15 2012-02-27 11:25:03.000 058 33481.50 367.07 2263.43 32.15 2012-02-27 11:25:04.000 058 33481.50 367.05 2263.41 32.15 2012-02-27 11:25:05.000 058 33481.48 367.02 2263.49 32.15 2012-02-27 11:25:06.000 058 33481.50 367.05 2263.44 32.15 2012-02-27 11:25:06.000 058 33481.50 367.04 2263.33 32.15 2012-02-27 11:25:08.000 058 33481.42 367.02 2263.30 32.15 2012-02-27 11:25:09.000 058 33481.46 367.04 2263.35 32.15 2012-02-27 11:25:10.000 058 33481.47 367.00 2263.43 32.15 2012-02-27 11:25:11.000 058 33481.53 367.01 2263.44 32.15 2012-02-27 11:25:12.000 058 33481.44 366.96 2263.46 32.15 2012-02-27 11:25:13.000 058 33481.31 367.02 2263.43 32.15 2012-02-27 11:25:14.000 058 33481.40 367.02 2263.33 32.15 2012-02-27 11:25:15.000 058 33481.41 367.05 2263.42 32.15 2012-02-27 11:25:16.000 058 33481.27 367.00 2263.45 32.15 2012-02-27 11:25:17.000 058 33481.38 366.98 2263.41 32.15 2012-02-27 11:25:18.000 058 33481.31 367.02 2263.36 32.15 2012-02-27 11:25:19.000 058 33481.43 366.97 2263.47 32.15 2012-02-27 11:25:19.000 058 33481.29 366.97 2263.44 32.15 2012-02-27 11:25:21.000 058 33481.29 366.92 2263.41 32.15 2012-02-27 11:25:22.000 058 33481.34 366.95 2263.46 32.15 2012-02-27 11:25:23.000 058 33481.30 366.92 2263.40 32.15 2012-02-27 11:25:24.000 058 33481.39 366.93 2263.47 32.15 2012-02-27 11:25:25.000 058 33481.36 366.86 2263.50 32.15 2012-02-27 11:25:26.000 058 33481.28 366.90 2263.51 32.15 2012-02-27 11:25:27.000 058 33481.28 366.89 2263.43 32.15 2012-02-27 11:25:28.000 058 33481.26 366.87 2263.46 32.15 2012-02-27 11:25:29.000 058 33481.21 366.89 2263.53 32.15 2012-02-27 11:25:30.000 058 33481.23 366.81 2263.47 32.15 2012-02-27 11:25:31.000 058 33481.17 366.87 2263.40 32.15 2012-02-27 11:25:32.000 058 33481.30 366.82 2263.53 32.15 2012-02-27 11:25:33.000 058 33481.18 366.83 2263.39 32.15 2012-02-27 11:25:34.000 058 33481.15 366.88 2263.43 32.15 2012-02-27 11:25:35.000 058 33481.13 366.85 2263.51 32.15 2012-02-27 11:25:36.000 058 33481.11 366.90 2263.54 32.15 2012-02-27 11:25:37.000 058 33481.03 366.82 2263.53 32.15 2012-02-27 11:25:38.000 058 33480.99 366.92 2263.55 32.15 2012-02-27 11:25:39.000 058 33480.96 366.85 2263.53 32.15 2012-02-27 11:25:40.000 058 33481.01 366.87 2263.49 32.15 2012-02-27 11:25:41.000 058 33481.01 366.92 2263.56 32.15 2012-02-27 11:25:42.000 058 33481.07 366.94 2263.56 32.15 2012-02-27 11:25:43.000 058 33480.99 366.94 2263.62 32.15 2012-02-27 11:25:44.000 058 33480.85 366.92 2263.49 32.15 2012-02-27 11:25:45.000 058 33480.86 366.94 2263.49 32.15 2012-02-27 11:25:46.000 058 33480.83 366.94 2263.51 32.15 2012-02-27 11:25:47.000 058 33480.78 366.96 2263.59 32.15 2012-02-27 11:25:48.000 058 33480.76 366.94 2263.60 32.15 2012-02-27 11:25:49.000 058 33480.75 366.97 2263.54 32.15 2012-02-27 11:25:50.000 058 33480.71 366.96 2263.61 32.15 2012-02-27 11:25:51.000 058 33480.63 366.96 2263.61 32.15 2012-02-27 11:25:52.000 058 33480.55 366.92 2263.70 32.15 2012-02-27 11:25:53.000 058 33480.62 366.96 2263.63 32.15 2012-02-27 11:25:54.000 058 33480.61 366.96 2263.65 32.15 2012-02-27 11:25:55.000 058 33480.41 366.95 2263.68 32.15 2012-02-27 11:25:56.000 058 33480.51 366.98 2263.71 32.15 2012-02-27 11:25:57.000 058 33480.47 366.96 2263.72 32.15 2012-02-27 11:25:58.000 058 33480.44 367.04 2263.78 32.15 2012-02-27 11:25:59.000 058 33480.38 367.02 2263.76 32.15 2012-02-27 11:26:00.000 058 33480.26 367.04 2263.75 32.15 2012-02-27 11:26:00.000 058 33480.30 367.06 2263.72 32.15 2012-02-27 11:26:02.000 058 33480.28 367.08 2263.76 32.15 2012-02-27 11:26:03.000 058 33480.20 367.08 2263.75 32.15 2012-02-27 11:26:04.000 058 33480.06 367.11 2263.77 32.15 2012-02-27 11:26:05.000 058 33480.10 367.15 2263.85 32.15 2012-02-27 11:26:06.000 058 33480.10 367.14 2263.91 32.15 2012-02-27 11:26:07.000 058 33480.04 367.16 2263.87 32.15 2012-02-27 11:26:08.000 058 33479.94 367.17 2263.88 32.15 2012-02-27 11:26:09.000 058 33479.94 367.16 2263.88 32.15 2012-02-27 11:26:10.000 058 33479.93 367.20 2263.95 32.15 2012-02-27 11:26:11.000 058 33479.88 367.19 2264.09 32.15 2012-02-27 11:26:12.000 058 33479.97 367.18 2264.04 32.15 2012-02-27 11:26:13.000 058 33479.78 367.20 2263.99 32.15 2012-02-27 11:26:13.000 058 33479.88 367.22 2264.14 32.15 2012-02-27 11:26:15.000 058 33479.78 367.18 2264.05 32.15 2012-02-27 11:26:16.000 058 33479.78 367.16 2264.09 32.15 2012-02-27 11:26:17.000 058 33479.83 367.17 2264.16 32.15 2012-02-27 11:26:18.000 058 33479.77 367.20 2264.19 32.15 2012-02-27 11:26:19.000 058 33479.82 367.14 2264.23 32.15 2012-02-27 11:26:20.000 058 33479.67 367.19 2264.22 32.15 2012-02-27 11:26:21.000 058 33479.75 367.17 2264.10 32.15 2012-02-27 11:26:22.000 058 33479.72 367.17 2264.25 32.15 2012-02-27 11:26:23.000 058 33479.82 367.09 2264.22 32.15 2012-02-27 11:26:24.000 058 33479.56 367.15 2264.30 32.15 2012-02-27 11:26:25.000 058 33479.69 367.09 2264.23 32.15 2012-02-27 11:26:26.000 058 33479.72 367.07 2264.19 32.15 2012-02-27 11:26:27.000 058 33479.57 367.07 2264.26 32.15 2012-02-27 11:26:28.000 058 33479.70 367.05 2264.38 32.15 2012-02-27 11:26:29.000 058 33479.63 367.04 2264.28 32.15 2012-02-27 11:26:30.000 058 33479.58 367.01 2264.28 32.15 2012-02-27 11:26:31.000 058 33479.56 367.03 2264.36 32.15 2012-02-27 11:26:32.000 058 33479.56 366.98 2264.28 32.15 2012-02-27 11:26:33.000 058 33479.53 366.98 2264.28 32.15 2012-02-27 11:26:34.000 058 33479.61 367.03 2264.34 32.15 2012-02-27 11:26:35.000 058 33479.48 366.98 2264.30 32.15 2012-02-27 11:26:36.000 058 33479.45 366.97 2264.28 32.15 2012-02-27 11:26:37.000 058 33479.32 366.99 2264.36 32.15 2012-02-27 11:26:38.000 058 33479.31 366.98 2264.33 32.15 2012-02-27 11:26:39.000 058 33479.33 366.99 2264.37 32.15 2012-02-27 11:26:40.000 058 33479.31 366.98 2264.30 32.15 2012-02-27 11:26:41.000 058 33479.27 367.02 2264.28 32.15 2012-02-27 11:26:42.000 058 33479.17 367.02 2264.41 32.15 2012-02-27 11:26:43.000 058 33479.28 367.01 2264.30 32.15 2012-02-27 11:26:44.000 058 33479.07 366.99 2264.34 32.15 2012-02-27 11:26:45.000 058 33479.04 367.02 2264.38 32.15 2012-02-27 11:26:46.000 058 33479.04 367.05 2264.39 32.15 2012-02-27 11:26:47.000 058 33478.96 367.04 2264.36 32.15 2012-02-27 11:26:48.000 058 33479.01 367.05 2264.45 32.15 2012-02-27 11:26:49.000 058 33478.83 367.09 2264.43 32.15 2012-02-27 11:26:50.000 058 33478.87 367.10 2264.36 32.15 2012-02-27 11:26:51.000 058 33478.81 367.09 2264.38 32.15 2012-02-27 11:26:52.000 058 33478.81 367.07 2264.44 32.15 2012-02-27 11:26:53.000 058 33478.83 367.12 2264.42 32.15 2012-02-27 11:26:54.000 058 33478.73 367.12 2264.44 32.15 2012-02-27 11:26:54.000 058 33478.61 367.14 2264.50 32.14 2012-02-27 11:26:56.000 058 33478.76 367.18 2264.51 32.15 2012-02-27 11:26:57.000 058 33478.67 367.18 2264.57 32.15 2012-02-27 11:26:58.000 058 33478.70 367.17 2264.51 32.15 2012-02-27 11:26:59.000 058 33478.65 367.16 2264.58 32.15 2012-02-27 11:27:00.000 058 33478.61 367.19 2264.59 32.15 2012-02-27 11:27:01.000 058 33478.52 367.19 2264.66 32.15 2012-02-27 11:27:02.000 058 33478.60 367.22 2264.61 32.15 2012-02-27 11:27:03.000 058 33478.60 367.20 2264.64 32.15 2012-02-27 11:27:04.000 058 33478.59 367.16 2264.73 32.15 2012-02-27 11:27:05.000 058 33478.55 367.22 2264.69 32.15 2012-02-27 11:27:06.000 058 33478.61 367.20 2264.78 32.15 2012-02-27 11:27:07.000 058 33478.52 367.25 2264.77 32.15 2012-02-27 11:27:07.000 058 33478.53 367.28 2264.87 32.15 2012-02-27 11:27:09.000 058 33478.55 367.29 2264.83 32.15 2012-02-27 11:27:10.000 058 33478.56 367.28 2264.78 32.15 2012-02-27 11:27:11.000 058 33478.57 367.27 2264.85 32.15 2012-02-27 11:27:12.000 058 33478.53 367.26 2264.81 32.15 2012-02-27 11:27:13.000 058 33478.51 367.31 2264.84 32.15 2012-02-27 11:27:14.000 058 33478.49 367.32 2264.89 32.15 2012-02-27 11:27:15.000 058 33478.55 367.31 2264.89 32.15 2012-02-27 11:27:16.000 058 33478.58 367.29 2264.90 32.15 2012-02-27 11:27:17.000 058 33478.65 367.30 2264.95 32.15 2012-02-27 11:27:18.000 058 33478.61 367.31 2264.89 32.15 2012-02-27 11:27:19.000 058 33478.73 367.29 2264.93 32.15 2012-02-27 11:27:20.000 058 33478.71 367.25 2264.96 32.15 2012-02-27 11:27:21.000 058 33478.72 367.23 2264.99 32.15 2012-02-27 11:27:22.000 058 33478.76 367.30 2264.91 32.15 2012-02-27 11:27:23.000 058 33478.83 367.22 2264.96 32.15 2012-02-27 11:27:24.000 058 33478.85 367.27 2264.93 32.15 2012-02-27 11:27:25.000 058 33478.98 367.22 2265.02 32.15 2012-02-27 11:27:26.000 058 33478.95 367.19 2264.93 32.15 2012-02-27 11:27:27.000 058 33479.00 367.14 2264.93 32.15 2012-02-27 11:27:28.000 058 33479.08 367.09 2264.95 32.15 2012-02-27 11:27:29.000 058 33479.12 367.08 2264.91 32.15 2012-02-27 11:27:30.000 058 33479.14 367.03 2264.94 32.15 2012-02-27 11:27:31.000 058 33479.28 366.97 2264.93 32.15 2012-02-27 11:27:32.000 058 33479.36 366.95 2264.88 32.15 2012-02-27 11:27:33.000 058 33479.34 366.93 2264.85 32.15 2012-02-27 11:27:34.000 058 33479.45 366.88 2264.93 32.15 2012-02-27 11:27:35.000 058 33479.45 366.84 2264.79 32.15 2012-02-27 11:27:36.000 058 33479.53 366.80 2264.75 32.14 2012-02-27 11:27:37.000 058 33479.63 366.76 2264.71 32.15 2012-02-27 11:27:38.000 058 33479.64 366.77 2264.71 32.15 2012-02-27 11:27:39.000 058 33479.57 366.75 2264.73 32.15 2012-02-27 11:27:40.000 058 33479.73 366.70 2264.60 32.15 2012-02-27 11:27:41.000 058 33479.79 366.67 2264.50 32.15 2012-02-27 11:27:42.000 058 33479.69 366.70 2264.66 32.15 2012-02-27 11:27:43.000 058 33479.85 366.64 2264.56 32.15 2012-02-27 11:27:44.000 058 33479.75 366.62 2264.48 32.14 2012-02-27 11:27:45.000 058 33479.90 366.60 2264.47 32.14 2012-02-27 11:27:46.000 058 33479.92 366.61 2264.51 32.14 2012-02-27 11:27:47.000 058 33479.94 366.59 2264.48 32.14 2012-02-27 11:27:48.000 058 33480.00 366.59 2264.35 32.15 2012-02-27 11:27:48.000 058 33479.81 366.57 2264.29 32.15 2012-02-27 11:27:50.000 058 33479.91 366.58 2264.31 32.14 2012-02-27 11:27:51.000 058 33479.90 366.58 2264.27 32.15 2012-02-27 11:27:52.000 058 33479.96 366.58 2264.31 32.14 2012-02-27 11:27:53.000 058 33479.95 366.52 2264.29 32.14 2012-02-27 11:27:54.000 058 33480.04 366.57 2264.23 32.14 2012-02-27 11:27:55.000 058 33479.99 366.53 2264.20 32.14 2012-02-27 11:27:56.000 058 33479.94 366.48 2264.13 32.14 2012-02-27 11:27:57.000 058 33479.95 366.49 2264.10 32.14 2012-02-27 11:27:58.000 058 33480.06 366.53 2264.13 32.14 2012-02-27 11:27:59.000 058 33480.03 366.50 2264.13 32.14 2012-02-27 11:28:00.000 058 33479.98 366.50 2264.09 32.14 2012-02-27 11:28:01.000 058 33480.09 366.48 2264.16 32.14 2012-02-27 11:28:01.000 058 33479.92 366.50 2264.09 32.14 2012-02-27 11:28:03.000 058 33480.01 366.49 2264.10 32.14 2012-02-27 11:28:04.000 058 33480.06 366.48 2264.05 32.14 2012-02-27 11:28:05.000 058 33480.01 366.46 2264.14 32.14 2012-02-27 11:28:06.000 058 33480.02 366.46 2263.99 32.15 2012-02-27 11:28:07.000 058 33480.08 366.46 2264.02 32.14 2012-02-27 11:28:08.000 058 33479.98 366.45 2264.11 32.14 2012-02-27 11:28:09.000 058 33479.99 366.43 2264.03 32.14 2012-02-27 11:28:10.000 058 33479.95 366.46 2264.03 32.15 2012-02-27 11:28:11.000 058 33479.97 366.43 2264.01 32.14 2012-02-27 11:28:12.000 058 33479.92 366.41 2264.00 32.15 2012-02-27 11:28:13.000 058 33479.88 366.42 2263.98 32.14 2012-02-27 11:28:14.000 058 33479.83 366.44 2264.01 32.14 2012-02-27 11:28:15.000 058 33479.79 366.49 2264.03 32.14 2012-02-27 11:28:16.000 058 33479.82 366.44 2263.94 32.14 2012-02-27 11:28:17.000 058 33479.80 366.50 2264.03 32.14 2012-02-27 11:28:18.000 058 33479.70 366.44 2263.99 32.14 2012-02-27 11:28:19.000 058 33479.77 366.50 2264.05 32.14 2012-02-27 11:28:20.000 058 33479.63 366.51 2263.99 32.14 2012-02-27 11:28:21.000 058 33479.67 366.50 2263.99 32.14 2012-02-27 11:28:22.000 058 33479.66 366.53 2264.09 32.14 2012-02-27 11:28:23.000 058 33479.57 366.54 2264.11 32.14 2012-02-27 11:28:24.000 058 33479.58 366.51 2264.03 32.14 2012-02-27 11:28:25.000 058 33479.44 366.56 2264.03 32.14 2012-02-27 11:28:26.000 058 33479.46 366.59 2264.07 32.14 2012-02-27 11:28:27.000 058 33479.41 366.58 2264.04 32.14 2012-02-27 11:28:28.000 058 33479.39 366.63 2264.03 32.14 2012-02-27 11:28:29.000 058 33479.35 366.66 2264.03 32.14 2012-02-27 11:28:30.000 058 33479.29 366.65 2264.10 32.14 2012-02-27 11:28:31.000 058 33479.29 366.66 2264.05 32.14 2012-02-27 11:28:32.000 058 33479.32 366.72 2264.03 32.14 2012-02-27 11:28:33.000 058 33479.28 366.73 2264.11 32.14 2012-02-27 11:28:34.000 058 33479.26 366.74 2264.08 32.14 2012-02-27 11:28:35.000 058 33479.19 366.78 2264.13 32.14 2012-02-27 11:28:36.000 058 33479.17 366.75 2264.14 32.14 2012-02-27 11:28:37.000 058 33479.31 366.78 2264.25 32.14 2012-02-27 11:28:38.000 058 33479.08 366.80 2264.21 32.14 2012-02-27 11:28:39.000 058 33479.15 366.77 2264.23 32.14 2012-02-27 11:28:40.000 058 33479.26 366.81 2264.23 32.14 2012-02-27 11:28:41.000 058 33479.18 366.83 2264.25 32.14 2012-02-27 11:28:42.000 058 33479.16 366.78 2264.30 32.14 2012-02-27 11:28:42.000 058 33479.16 366.81 2264.27 32.14 2012-02-27 11:28:44.000 058 33479.22 366.84 2264.29 32.14 2012-02-27 11:28:45.000 058 33479.14 366.80 2264.27 32.14 2012-02-27 11:28:46.000 058 33479.28 366.80 2264.29 32.14 2012-02-27 11:28:47.000 058 33479.21 366.78 2264.35 32.14 2012-02-27 11:28:48.000 058 33479.26 366.79 2264.31 32.14 2012-02-27 11:28:49.000 058 33479.31 366.69 2264.38 32.14 2012-02-27 11:28:50.000 058 33479.32 366.68 2264.41 32.14 2012-02-27 11:28:51.000 058 33479.35 366.66 2264.36 32.14 2012-02-27 11:28:52.000 058 33479.39 366.63 2264.39 32.14 2012-02-27 11:28:53.000 058 33479.39 366.67 2264.37 32.14 2012-02-27 11:28:54.000 058 33479.46 366.57 2264.43 32.14 2012-02-27 11:28:55.000 058 33479.53 366.53 2264.29 32.14 2012-02-27 11:28:55.000 058 33479.64 366.52 2264.30 32.14 2012-02-27 11:28:57.000 058 33479.61 366.49 2264.25 32.14 2012-02-27 11:28:58.000 058 33479.57 366.48 2264.29 32.14 2012-02-27 11:28:59.000 058 33479.52 366.50 2264.32 32.14 2012-02-27 11:29:00.000 058 33479.58 366.45 2264.30 32.14 2012-02-27 11:29:01.000 058 33479.49 366.43 2264.26 32.14 2012-02-27 11:29:02.000 058 33479.53 366.39 2264.24 32.14 2012-02-27 11:29:03.000 058 33479.53 366.41 2264.27 32.14 2012-02-27 11:29:04.000 058 33479.54 366.41 2264.30 32.14 2012-02-27 11:29:05.000 058 33479.53 366.42 2264.15 32.14 2012-02-27 11:29:06.000 058 33479.41 366.43 2264.20 32.14 2012-02-27 11:29:07.000 058 33479.46 366.44 2264.17 32.14 2012-02-27 11:29:08.000 058 33479.45 366.45 2264.16 32.14 2012-02-27 11:29:09.000 058 33479.43 366.42 2264.19 32.14 2012-02-27 11:29:10.000 058 33479.54 366.44 2264.10 32.14 2012-02-27 11:29:11.000 058 33479.43 366.46 2264.11 32.14 2012-02-27 11:29:12.000 058 33479.48 366.49 2264.20 32.14 2012-02-27 11:29:13.000 058 33479.43 366.49 2264.11 32.14 2012-02-27 11:29:14.000 058 33479.29 366.53 2264.16 32.14 2012-02-27 11:29:15.000 058 33479.25 366.50 2264.11 32.14 2012-02-27 11:29:16.000 058 33479.23 366.59 2264.13 32.14 2012-02-27 11:29:17.000 058 33479.26 366.56 2264.13 32.14 2012-02-27 11:29:18.000 058 33479.23 366.57 2264.10 32.14 2012-02-27 11:29:19.000 058 33479.23 366.61 2264.11 32.14 2012-02-27 11:29:20.000 058 33479.20 366.62 2264.14 32.14 2012-02-27 11:29:21.000 058 33479.11 366.61 2264.07 32.14 2012-02-27 11:29:22.000 058 33479.17 366.59 2264.13 32.14 2012-02-27 11:29:23.000 058 33479.10 366.64 2264.18 32.14 2012-02-27 11:29:24.000 058 33479.07 366.63 2264.18 32.14 2012-02-27 11:29:25.000 058 33478.94 366.62 2264.16 32.14 2012-02-27 11:29:26.000 058 33479.08 366.61 2264.17 32.14 2012-02-27 11:29:27.000 058 33478.95 366.62 2264.18 32.14 2012-02-27 11:29:28.000 058 33478.99 366.63 2264.19 32.14 2012-02-27 11:29:29.000 058 33478.94 366.65 2264.19 32.14 2012-02-27 11:29:30.000 058 33478.90 366.63 2264.20 32.14 2012-02-27 11:29:31.000 058 33478.86 366.63 2264.25 32.14 2012-02-27 11:29:32.000 058 33478.74 366.67 2264.21 32.14 2012-02-27 11:29:33.000 058 33478.78 366.63 2264.13 32.14 2012-02-27 11:29:34.000 058 33478.70 366.63 2264.29 32.14 2012-02-27 11:29:35.000 058 33478.71 366.60 2264.30 32.14 2012-02-27 11:29:36.000 058 33478.71 366.62 2264.29 32.14 2012-02-27 11:29:36.000 058 33478.63 366.65 2264.25 32.14 2012-02-27 11:29:38.000 058 33478.68 366.62 2264.30 32.14 2012-02-27 11:29:39.000 058 33478.57 366.60 2264.32 32.14 2012-02-27 11:29:40.000 058 33478.56 366.59 2264.33 32.14 2012-02-27 11:29:41.000 058 33478.58 366.60 2264.30 32.14 2012-02-27 11:29:42.000 058 33478.52 366.61 2264.29 32.14 2012-02-27 11:29:43.000 058 33478.46 366.67 2264.39 32.14 2012-02-27 11:29:44.000 058 33478.38 366.60 2264.35 32.14 2012-02-27 11:29:45.000 058 33478.34 366.60 2264.32 32.14 2012-02-27 11:29:46.000 058 33478.38 366.64 2264.36 32.14 2012-02-27 11:29:47.000 058 33478.39 366.65 2264.30 32.14 2012-02-27 11:29:48.000 058 33478.34 366.68 2264.41 32.14 2012-02-27 11:29:49.000 058 33478.09 366.68 2264.41 32.14 2012-02-27 11:29:49.000 058 33478.18 366.67 2264.42 32.14 2012-02-27 11:29:51.000 058 33478.09 366.67 2264.41 32.14 2012-02-27 11:29:52.000 058 33478.14 366.65 2264.46 32.14 2012-02-27 11:29:53.000 058 33478.02 366.69 2264.41 32.14 2012-02-27 11:29:54.000 058 33478.10 366.69 2264.44 32.14 2012-02-27 11:29:55.000 058 33477.87 366.63 2264.57 32.14 2012-02-27 11:29:56.000 058 33477.91 366.70 2264.50 32.14 2012-02-27 11:29:57.000 058 33477.80 366.70 2264.53 32.14 2012-02-27 11:29:58.000 058 33477.88 366.67 2264.59 32.14 2012-02-27 11:29:59.000 058 33477.91 366.68 2264.54 32.14 2012-02-27 11:30:00.000 058 33477.81 366.71 2264.50 32.14 2012-02-27 11:30:01.000 058 33477.74 366.71 2264.65 32.14 2012-02-27 11:30:02.000 058 33477.68 366.71 2264.61 32.14 2012-02-27 11:30:03.000 058 33477.71 366.70 2264.69 32.14 2012-02-27 11:30:04.000 058 33477.66 366.72 2264.65 32.14 2012-02-27 11:30:05.000 058 33477.63 366.70 2264.61 32.14 2012-02-27 11:30:06.000 058 33477.52 366.66 2264.76 32.14 2012-02-27 11:30:07.000 058 33477.64 366.73 2264.77 32.14 2012-02-27 11:30:08.000 058 33477.57 366.74 2264.70 32.14 2012-02-27 11:30:09.000 058 33477.56 366.72 2264.72 32.14 2012-02-27 11:30:10.000 058 33477.58 366.73 2264.73 32.14 2012-02-27 11:30:11.000 058 33477.49 366.68 2264.76 32.14 2012-02-27 11:30:12.000 058 33477.49 366.75 2264.78 32.14 2012-02-27 11:30:13.000 058 33477.49 366.75 2264.79 32.14 2012-02-27 11:30:14.000 058 33477.50 366.71 2264.73 32.14 2012-02-27 11:30:15.000 058 33477.42 366.75 2264.73 32.14 2012-02-27 11:30:16.000 058 33477.34 366.75 2264.91 32.14 2012-02-27 11:30:17.000 058 33477.36 366.74 2264.83 32.14 2012-02-27 11:30:18.000 058 33477.36 366.72 2264.90 32.14 2012-02-27 11:30:19.000 058 33477.30 366.75 2264.91 32.14 2012-02-27 11:30:20.000 058 33477.30 366.73 2264.93 32.14 2012-02-27 11:30:21.000 058 33477.34 366.75 2264.89 32.14 2012-02-27 11:30:22.000 058 33477.34 366.75 2264.85 32.14 2012-02-27 11:30:23.000 058 33477.29 366.71 2264.93 32.14 2012-02-27 11:30:24.000 058 33477.28 366.69 2264.88 32.14 2012-02-27 11:30:25.000 058 33477.30 366.69 2264.89 32.14 2012-02-27 11:30:26.000 058 33477.28 366.70 2264.94 32.14 2012-02-27 11:30:27.000 058 33477.25 366.67 2264.88 32.14 2012-02-27 11:30:28.000 058 33477.36 366.66 2264.95 32.14 2012-02-27 11:30:29.000 058 33477.21 366.63 2265.02 32.14 2012-02-27 11:30:30.000 058 33477.22 366.64 2265.00 32.14 2012-02-27 11:30:30.000 058 33477.21 366.60 2265.03 32.14 2012-02-27 11:30:32.000 058 33477.24 366.60 2265.03 32.14 2012-02-27 11:30:33.000 058 33477.18 366.59 2265.01 32.14 2012-02-27 11:30:34.000 058 33477.22 366.59 2265.03 32.14 2012-02-27 11:30:35.000 058 33477.18 366.59 2265.04 32.14 2012-02-27 11:30:36.000 058 33477.14 366.57 2265.09 32.14 2012-02-27 11:30:37.000 058 33477.13 366.58 2264.97 32.14 2012-02-27 11:30:38.000 058 33477.09 366.64 2265.00 32.14 2012-02-27 11:30:39.000 058 33477.05 366.63 2264.95 32.14 2012-02-27 11:30:40.000 058 33477.03 366.56 2265.04 32.14 2012-02-27 11:30:41.000 058 33476.94 366.59 2265.09 32.14 2012-02-27 11:30:42.000 058 33476.90 366.62 2265.05 32.14 2012-02-27 11:30:43.000 058 33477.08 366.61 2265.05 32.14 2012-02-27 11:30:43.000 058 33476.94 366.61 2265.03 32.14 2012-02-27 11:30:45.000 058 33476.88 366.58 2264.98 32.14 2012-02-27 11:30:46.000 058 33476.89 366.62 2265.06 32.14 2012-02-27 11:30:47.000 058 33476.87 366.63 2265.07 32.14 2012-02-27 11:30:48.000 058 33476.79 366.61 2265.10 32.14 2012-02-27 11:30:49.000 058 33476.71 366.65 2265.18 32.14 2012-02-27 11:30:50.000 058 33476.72 366.64 2265.08 32.14 2012-02-27 11:30:51.000 058 33476.77 366.68 2265.07 32.14 2012-02-27 11:30:52.000 058 33476.65 366.69 2265.07 32.14 2012-02-27 11:30:53.000 058 33476.62 366.67 2265.10 32.14 2012-02-27 11:30:54.000 058 33476.71 366.65 2265.06 32.14 2012-02-27 11:30:55.000 058 33476.53 366.63 2265.14 32.14 2012-02-27 11:30:56.000 058 33476.62 366.67 2265.22 32.14 2012-02-27 11:30:57.000 058 33476.55 366.68 2265.11 32.14 2012-02-27 11:30:58.000 058 33476.50 366.63 2265.20 32.14 2012-02-27 11:30:59.000 058 33476.41 366.66 2265.17 32.14 2012-02-27 11:31:00.000 058 33476.41 366.68 2265.15 32.14 2012-02-27 11:31:01.000 058 33476.28 366.67 2265.19 32.14 2012-02-27 11:31:02.000 058 33476.40 366.68 2265.22 32.14 2012-02-27 11:31:03.000 058 33476.27 366.65 2265.15 32.14 2012-02-27 11:31:04.000 058 33476.24 366.74 2265.26 32.14 2012-02-27 11:31:05.000 058 33476.20 366.70 2265.20 32.14 2012-02-27 11:31:06.000 058 33476.22 366.69 2265.31 32.14 2012-02-27 11:31:07.000 058 33476.12 366.69 2265.30 32.14 2012-02-27 11:31:08.000 058 33476.06 366.74 2265.37 32.14 2012-02-27 11:31:09.000 058 33476.03 366.71 2265.39 32.14 2012-02-27 11:31:10.000 058 33476.03 366.73 2265.37 32.14 2012-02-27 11:31:11.000 058 33475.96 366.75 2265.42 32.14 2012-02-27 11:31:12.000 058 33475.88 366.71 2265.37 32.14 2012-02-27 11:31:13.000 058 33475.82 366.81 2265.35 32.14 2012-02-27 11:31:14.000 058 33475.91 366.78 2265.44 32.14 2012-02-27 11:31:15.000 058 33475.80 366.76 2265.44 32.14 2012-02-27 11:31:16.000 058 33475.81 366.81 2265.49 32.14 2012-02-27 11:31:17.000 058 33475.67 366.85 2265.44 32.14 2012-02-27 11:31:18.000 058 33475.74 366.81 2265.47 32.14 2012-02-27 11:31:19.000 058 33475.75 366.87 2265.42 32.14 2012-02-27 11:31:20.000 058 33475.51 366.83 2265.50 32.14 2012-02-27 11:31:21.000 058 33475.59 366.79 2265.46 32.14 2012-02-27 11:31:22.000 058 33475.52 366.87 2265.56 32.14 2012-02-27 11:31:23.000 058 33475.43 366.83 2265.57 32.14 2012-02-27 11:31:24.000 058 33475.35 366.84 2265.52 32.14 2012-02-27 11:31:24.000 058 33475.47 366.82 2265.51 32.14 2012-02-27 11:31:26.000 058 33475.41 366.86 2265.61 32.14 2012-02-27 11:31:27.000 058 33475.34 366.87 2265.62 32.14 2012-02-27 11:31:28.000 058 33475.28 366.83 2265.74 32.14 2012-02-27 11:31:29.000 058 33475.29 366.87 2265.68 32.14 2012-02-27 11:31:30.000 058 33475.37 366.82 2265.63 32.14 2012-02-27 11:31:31.000 058 33475.23 366.85 2265.67 32.14 2012-02-27 11:31:32.000 058 33475.23 366.86 2265.75 32.14 2012-02-27 11:31:33.000 058 33475.20 366.85 2265.71 32.14 2012-02-27 11:31:34.000 058 33475.14 366.85 2265.77 32.14 2012-02-27 11:31:35.000 058 33475.05 366.87 2265.72 32.14 2012-02-27 11:31:36.000 058 33475.01 366.88 2265.75 32.14 2012-02-27 11:31:37.000 058 33475.00 366.85 2265.80 32.14 2012-02-27 11:31:37.000 058 33474.83 366.87 2265.80 32.14 2012-02-27 11:31:39.000 058 33474.95 366.83 2265.78 32.14 2012-02-27 11:31:40.000 058 33474.86 366.87 2265.82 32.14 2012-02-27 11:31:41.000 058 33474.88 366.88 2265.82 32.14 2012-02-27 11:31:42.000 058 33474.73 366.88 2265.89 32.14 2012-02-27 11:31:43.000 058 33474.75 366.88 2265.89 32.14 2012-02-27 11:31:44.000 058 33474.71 366.89 2265.96 32.14 2012-02-27 11:31:45.000 058 33474.68 366.86 2265.97 32.14 2012-02-27 11:31:46.000 058 33474.77 366.90 2266.06 32.14 2012-02-27 11:31:47.000 058 33474.71 366.92 2265.91 32.14 2012-02-27 11:31:48.000 058 33474.67 366.87 2266.03 32.14 2012-02-27 11:31:49.000 058 33474.65 366.89 2265.98 32.14 2012-02-27 11:31:50.000 058 33474.59 366.95 2265.99 32.14 2012-02-27 11:31:51.000 058 33474.55 366.90 2265.94 32.14 2012-02-27 11:31:52.000 058 33474.53 366.94 2266.04 32.14 2012-02-27 11:31:53.000 058 33474.46 366.98 2266.09 32.14 2012-02-27 11:31:54.000 058 33474.51 366.91 2266.04 32.14 2012-02-27 11:31:55.000 058 33474.52 366.99 2266.08 32.14 2012-02-27 11:31:56.000 058 33474.51 366.94 2266.17 32.14 2012-02-27 11:31:57.000 058 33474.41 366.93 2266.05 32.14 2012-02-27 11:31:58.000 058 33474.40 366.97 2266.15 32.14 2012-02-27 11:31:59.000 058 33474.50 366.94 2266.14 32.14 2012-02-27 11:32:00.000 058 33474.43 366.94 2266.11 32.14 2012-02-27 11:32:01.000 058 33474.42 367.00 2266.14 32.14 2012-02-27 11:32:02.000 058 33474.40 366.96 2266.16 32.14 2012-02-27 11:32:03.000 058 33474.39 366.95 2266.16 32.14 2012-02-27 11:32:04.000 058 33474.30 366.97 2266.17 32.14 2012-02-27 11:32:05.000 058 33474.38 366.95 2266.21 32.14 2012-02-27 11:32:06.000 058 33474.30 366.92 2266.16 32.14 2012-02-27 11:32:07.000 058 33474.26 366.92 2266.20 32.14 2012-02-27 11:32:08.000 058 33474.34 366.89 2266.22 32.14 2012-02-27 11:32:09.000 058 33474.17 366.87 2266.21 32.14 2012-02-27 11:32:10.000 058 33474.23 366.88 2266.24 32.14 2012-02-27 11:32:11.000 058 33474.25 366.88 2266.29 32.14 2012-02-27 11:32:12.000 058 33474.19 366.87 2266.24 32.14 2012-02-27 11:32:13.000 058 33474.23 366.81 2266.26 32.14 2012-02-27 11:32:14.000 058 33474.15 366.81 2266.24 32.14 2012-02-27 11:32:15.000 058 33474.15 366.80 2266.22 32.14 2012-02-27 11:32:16.000 058 33474.07 366.83 2266.27 32.14 2012-02-27 11:32:17.000 058 33474.07 366.89 2266.20 32.14 2012-02-27 11:32:18.000 058 33473.96 366.84 2266.29 32.14 2012-02-27 11:32:18.000 058 33473.91 366.85 2266.31 32.14 2012-02-27 11:32:20.000 058 33473.95 366.85 2266.30 32.14 2012-02-27 11:32:21.000 058 33473.93 366.85 2266.30 32.14 2012-02-27 11:32:22.000 058 33473.85 366.86 2266.25 32.14 2012-02-27 11:32:23.000 058 33473.78 366.85 2266.38 32.14 2012-02-27 11:32:24.000 058 33473.76 366.87 2266.35 32.14 2012-02-27 11:32:25.000 058 33473.70 366.92 2266.38 32.14 2012-02-27 11:32:26.000 058 33473.77 366.89 2266.34 32.14 2012-02-27 11:32:27.000 058 33473.62 366.90 2266.34 32.14 2012-02-27 11:32:28.000 058 33473.58 366.96 2266.38 32.14 2012-02-27 11:32:29.000 058 33473.60 366.98 2266.36 32.14 2012-02-27 11:32:30.000 058 33473.44 366.98 2266.34 32.14 2012-02-27 11:32:31.000 058 33473.52 367.01 2266.39 32.14 2012-02-27 11:32:31.000 058 33473.40 367.03 2266.43 32.14 2012-02-27 11:32:33.000 058 33473.40 366.98 2266.44 32.14 2012-02-27 11:32:34.000 058 33473.35 367.08 2266.45 32.14 2012-02-27 11:32:35.000 058 33473.34 367.10 2266.61 32.14 2012-02-27 11:32:36.000 058 33473.31 367.08 2266.41 32.14 2012-02-27 11:32:37.000 058 33473.22 367.08 2266.58 32.14 2012-02-27 11:32:38.000 058 33473.12 367.12 2266.62 32.14 2012-02-27 11:32:39.000 058 33473.14 367.14 2266.58 32.14 2012-02-27 11:32:40.000 058 33473.15 367.14 2266.56 32.14 2012-02-27 11:32:41.000 058 33473.10 367.14 2266.60 32.14 2012-02-27 11:32:42.000 058 33473.04 367.19 2266.62 32.14 2012-02-27 11:32:43.000 058 33473.03 367.15 2266.62 32.14 2012-02-27 11:32:44.000 058 33472.94 367.18 2266.68 32.14 2012-02-27 11:32:45.000 058 33472.95 367.21 2266.68 32.14 2012-02-27 11:32:46.000 058 33472.96 367.17 2266.74 32.14 2012-02-27 11:32:47.000 058 33472.97 367.17 2266.70 32.14 2012-02-27 11:32:48.000 058 33472.84 367.19 2266.73 32.14 2012-02-27 11:32:49.000 058 33472.80 367.14 2266.66 32.14 2012-02-27 11:32:50.000 058 33472.97 367.16 2266.81 32.14 2012-02-27 11:32:51.000 058 33472.84 367.14 2266.80 32.14 2012-02-27 11:32:52.000 058 33472.80 367.23 2266.76 32.14 2012-02-27 11:32:53.000 058 33472.86 367.18 2266.80 32.14 2012-02-27 11:32:54.000 058 33472.87 367.20 2266.83 32.14 2012-02-27 11:32:55.000 058 33472.85 367.17 2266.81 32.14 2012-02-27 11:32:56.000 058 33472.74 367.14 2266.80 32.14 2012-02-27 11:32:57.000 058 33472.74 367.15 2266.84 32.14 2012-02-27 11:32:58.000 058 33472.74 367.19 2266.83 32.14 2012-02-27 11:32:59.000 058 33472.70 367.17 2266.86 32.14 2012-02-27 11:33:00.000 058 33472.67 367.15 2266.87 32.14 2012-02-27 11:33:01.000 058 33472.66 367.16 2266.86 32.14 2012-02-27 11:33:02.000 058 33472.51 367.14 2266.89 32.14 2012-02-27 11:33:03.000 058 33472.62 367.12 2266.81 32.14 2012-02-27 11:33:04.000 058 33472.61 367.18 2266.87 32.14 2012-02-27 11:33:05.000 058 33472.50 367.16 2266.98 32.14 2012-02-27 11:33:06.000 058 33472.50 367.11 2266.93 32.14 2012-02-27 11:33:07.000 058 33472.49 367.21 2266.93 32.14 2012-02-27 11:33:08.000 058 33472.52 367.14 2266.98 32.14 2012-02-27 11:33:09.000 058 33472.43 367.11 2266.91 32.14 2012-02-27 11:33:10.000 058 33472.37 367.09 2266.92 32.14 2012-02-27 11:33:11.000 058 33472.37 367.10 2266.97 32.14 2012-02-27 11:33:12.000 058 33472.33 367.08 2267.00 32.14 2012-02-27 11:33:12.000 058 33472.36 367.12 2266.92 32.14 2012-02-27 11:33:14.000 058 33472.32 367.14 2266.96 32.14 2012-02-27 11:33:15.000 058 33472.33 367.12 2266.97 32.14 2012-02-27 11:33:16.000 058 33472.30 367.17 2267.02 32.14 2012-02-27 11:33:17.000 058 33472.32 367.16 2267.03 32.14 2012-02-27 11:33:18.000 058 33472.34 367.13 2267.07 32.14 2012-02-27 11:33:19.000 058 33472.22 367.19 2266.97 32.14 2012-02-27 11:33:20.000 058 33472.30 367.15 2266.99 32.14 2012-02-27 11:33:21.000 058 33472.19 367.14 2266.97 32.14 2012-02-27 11:33:22.000 058 33472.21 367.16 2267.05 32.14 2012-02-27 11:33:23.000 058 33472.20 367.19 2267.02 32.14 2012-02-27 11:33:24.000 058 33472.16 367.16 2266.99 32.14 2012-02-27 11:33:25.000 058 33472.14 367.16 2267.04 32.14 2012-02-27 11:33:25.000 058 33472.20 367.13 2267.17 32.14 2012-02-27 11:33:27.000 058 33472.16 367.16 2267.04 32.14 2012-02-27 11:33:28.000 058 33472.21 367.16 2267.09 32.14 2012-02-27 11:33:29.000 058 33472.11 367.16 2267.09 32.14 2012-02-27 11:33:30.000 058 33472.10 367.15 2267.15 32.14 2012-02-27 11:33:31.000 058 33472.06 367.15 2267.09 32.14 2012-02-27 11:33:32.000 058 33472.12 367.16 2267.06 32.14 2012-02-27 11:33:33.000 058 33472.14 367.13 2267.02 32.14 2012-02-27 11:33:34.000 058 33472.10 367.15 2267.09 32.14 2012-02-27 11:33:35.000 058 33472.05 367.15 2267.09 32.14 2012-02-27 11:33:36.000 058 33471.94 367.12 2267.18 32.14 2012-02-27 11:33:37.000 058 33472.27 367.14 2267.15 32.14 2012-02-27 11:33:38.000 058 33472.00 367.16 2267.11 32.14 2012-02-27 11:33:39.000 058 33472.02 367.14 2267.09 32.14 2012-02-27 11:33:40.000 058 33472.03 367.11 2267.13 32.14 2012-02-27 11:33:41.000 058 33472.07 367.09 2267.12 32.14 2012-02-27 11:33:42.000 058 33471.96 367.13 2267.09 32.14 2012-02-27 11:33:43.000 058 33472.02 367.11 2267.08 32.14 2012-02-27 11:33:44.000 058 33472.09 367.07 2267.01 32.14 2012-02-27 11:33:45.000 058 33472.03 367.08 2267.07 32.14 2012-02-27 11:33:46.000 058 33472.01 367.09 2267.09 32.14 2012-02-27 11:33:47.000 058 33471.95 367.08 2267.17 32.14 2012-02-27 11:33:48.000 058 33471.98 367.07 2267.18 32.14 2012-02-27 11:33:49.000 058 33471.90 367.07 2267.08 32.14 2012-02-27 11:33:50.000 058 33471.92 367.06 2267.12 32.14 2012-02-27 11:33:51.000 058 33471.87 367.08 2267.13 32.14 2012-02-27 11:33:52.000 058 33471.96 366.99 2267.17 32.14 2012-02-27 11:33:53.000 058 33471.82 367.03 2267.21 32.14 2012-02-27 11:33:54.000 058 33471.84 367.05 2267.17 32.14 2012-02-27 11:33:55.000 058 33471.75 367.04 2267.20 32.14 2012-02-27 11:33:56.000 058 33471.94 367.03 2267.18 32.14 2012-02-27 11:33:57.000 058 33471.74 366.99 2267.12 32.14 2012-02-27 11:33:58.000 058 33471.82 367.01 2267.16 32.14 2012-02-27 11:33:59.000 058 33471.74 367.04 2267.18 32.14 2012-02-27 11:34:00.000 058 33471.71 366.96 2267.18 32.14 2012-02-27 11:34:01.000 058 33471.84 367.03 2267.12 32.14 2012-02-27 11:34:02.000 058 33471.74 366.97 2267.14 32.14 2012-02-27 11:34:03.000 058 33471.76 366.99 2267.12 32.14 2012-02-27 11:34:04.000 058 33471.69 366.99 2267.20 32.14 2012-02-27 11:34:05.000 058 33471.72 367.02 2267.08 32.14 2012-02-27 11:34:06.000 058 33471.72 367.02 2267.15 32.14 2012-02-27 11:34:06.000 058 33471.72 367.06 2267.14 32.14 2012-02-27 11:34:08.000 058 33471.73 367.06 2267.24 32.14 2012-02-27 11:34:09.000 058 33471.74 367.05 2267.18 32.14 2012-02-27 11:34:10.000 058 33471.66 367.09 2267.08 32.14 2012-02-27 11:34:11.000 058 33471.59 367.08 2267.15 32.14 2012-02-27 11:34:12.000 058 33471.54 367.12 2267.19 32.14 2012-02-27 11:34:13.000 058 33471.62 367.17 2267.15 32.14 2012-02-27 11:34:14.000 058 33471.49 367.17 2267.14 32.14 2012-02-27 11:34:15.000 058 33471.56 367.22 2267.14 32.14 2012-02-27 11:34:16.000 058 33471.52 367.23 2267.09 32.14 2012-02-27 11:34:17.000 058 33471.46 367.26 2267.18 32.14 2012-02-27 11:34:18.000 058 33471.43 367.21 2267.26 32.14 2012-02-27 11:34:19.000 058 33471.41 367.25 2267.28 32.14 2012-02-27 11:34:19.000 058 33471.43 367.23 2267.21 32.14 2012-02-27 11:34:21.000 058 33471.46 367.23 2267.17 32.14 2012-02-27 11:34:22.000 058 33471.46 367.23 2267.32 32.14 2012-02-27 11:34:23.000 058 33471.38 367.18 2267.26 32.14 2012-02-27 11:34:24.000 058 33471.41 367.24 2267.28 32.14 2012-02-27 11:34:25.000 058 33471.38 367.17 2267.23 32.14 2012-02-27 11:34:26.000 058 33471.29 367.17 2267.27 32.14 2012-02-27 11:34:27.000 058 33471.26 367.14 2267.37 32.14 2012-02-27 11:34:28.000 058 33471.38 367.12 2267.33 32.14 2012-02-27 11:34:29.000 058 33471.34 367.06 2267.26 32.14 2012-02-27 11:34:30.000 058 33471.31 367.09 2267.42 32.14 2012-02-27 11:34:31.000 058 33471.23 367.09 2267.30 32.14 2012-02-27 11:34:32.000 058 33471.33 367.03 2267.33 32.14 2012-02-27 11:34:33.000 058 33471.25 367.06 2267.40 32.14 2012-02-27 11:34:34.000 058 33471.24 366.98 2267.39 32.14 2012-02-27 11:34:35.000 058 33471.16 367.02 2267.38 32.14 2012-02-27 11:34:36.000 058 33471.18 366.98 2267.38 32.14 2012-02-27 11:34:37.000 058 33471.19 367.00 2267.47 32.14 2012-02-27 11:34:38.000 058 33471.10 366.99 2267.49 32.14 2012-02-27 11:34:39.000 058 33471.19 366.98 2267.49 32.14 2012-02-27 11:34:40.000 058 33471.14 367.06 2267.48 32.14 2012-02-27 11:34:41.000 058 33471.01 367.08 2267.52 32.14 2012-02-27 11:34:42.000 058 33471.04 367.02 2267.51 32.14 2012-02-27 11:34:43.000 058 33471.07 367.12 2267.52 32.14 2012-02-27 11:34:44.000 058 33470.89 367.16 2267.52 32.14 2012-02-27 11:34:45.000 058 33470.88 367.21 2267.56 32.14 2012-02-27 11:34:46.000 058 33470.88 367.24 2267.54 32.14 2012-02-27 11:34:47.000 058 33470.82 367.30 2267.59 32.14 2012-02-27 11:34:48.000 058 33470.88 367.32 2267.57 32.14 2012-02-27 11:34:49.000 058 33470.73 367.39 2267.61 32.14 2012-02-27 11:34:50.000 058 33470.97 367.42 2267.66 32.14 2012-02-27 11:34:51.000 058 33470.83 367.41 2267.66 32.14 2012-02-27 11:34:52.000 058 33470.97 367.39 2267.70 32.14 2012-02-27 11:34:53.000 058 33471.03 367.39 2267.85 32.14 2012-02-27 11:34:54.000 058 33471.12 367.34 2267.80 32.14 2012-02-27 11:34:55.000 058 33471.29 367.35 2267.96 32.14 2012-02-27 11:34:56.000 058 33471.40 367.30 2267.85 32.14 2012-02-27 11:34:57.000 058 33471.35 367.24 2267.82 32.14 2012-02-27 11:34:58.000 058 33471.53 367.23 2267.87 32.14 2012-02-27 11:34:59.000 058 33471.57 367.22 2267.92 32.14 2012-02-27 11:35:00.000 058 33471.68 367.14 2267.94 32.14 2012-02-27 11:35:00.000 058 33471.85 367.11 2267.93 32.14 2012-02-27 11:35:02.000 058 33471.78 367.02 2267.92 32.14 2012-02-27 11:35:03.000 058 33471.99 366.98 2267.91 32.14 2012-02-27 11:35:04.000 058 33472.16 366.97 2267.93 32.14 2012-02-27 11:35:05.000 058 33472.29 366.91 2267.85 32.14 2012-02-27 11:35:06.000 058 33472.32 366.89 2267.88 32.14 2012-02-27 11:35:07.000 058 33472.51 366.83 2267.83 32.14 2012-02-27 11:35:08.000 058 33472.68 366.80 2267.77 32.14 2012-02-27 11:35:09.000 058 33472.67 366.75 2267.73 32.14 2012-02-27 11:35:10.000 058 33472.83 366.76 2267.67 32.14 2012-02-27 11:35:11.000 058 33472.94 366.70 2267.79 32.14 2012-02-27 11:35:12.000 058 33473.06 366.65 2267.76 32.14 2012-02-27 11:35:13.000 058 33473.28 366.63 2267.65 32.14 2012-02-27 11:35:13.000 058 33473.43 366.58 2267.67 32.14 2012-02-27 11:35:15.000 058 33473.43 366.54 2267.60 32.14 2012-02-27 11:35:16.000 058 33473.54 366.47 2267.61 32.14 2012-02-27 11:35:17.000 058 33473.76 366.45 2267.51 32.14 2012-02-27 11:35:18.000 058 33473.83 366.42 2267.42 32.14 2012-02-27 11:35:19.000 058 33474.05 366.31 2267.45 32.14 2012-02-27 11:35:20.000 058 33474.15 366.31 2267.38 32.14 2012-02-27 11:35:21.000 058 33474.20 366.30 2267.32 32.14 2012-02-27 11:35:22.000 058 33474.41 366.23 2267.26 32.14 2012-02-27 11:35:23.000 058 33474.58 366.21 2267.23 32.14 2012-02-27 11:35:24.000 058 33474.64 366.18 2267.20 32.14 2012-02-27 11:35:25.000 058 33474.79 366.14 2267.11 32.14 2012-02-27 11:35:26.000 058 33474.85 366.13 2267.09 32.14 2012-02-27 11:35:27.000 058 33474.82 366.12 2266.93 32.14 2012-02-27 11:35:28.000 058 33474.94 366.05 2266.90 32.14 2012-02-27 11:35:29.000 058 33475.19 366.04 2266.92 32.14 2012-02-27 11:35:30.000 058 33475.25 365.99 2266.77 32.14 2012-02-27 11:35:31.000 058 33475.32 366.05 2266.72 32.14 2012-02-27 11:35:32.000 058 33475.47 365.96 2266.68 32.14 2012-02-27 11:35:33.000 058 33475.46 365.92 2266.70 32.14 2012-02-27 11:35:34.000 058 33475.60 365.98 2266.60 32.14 2012-02-27 11:35:35.000 058 33475.75 365.94 2266.54 32.14 2012-02-27 11:35:36.000 058 33475.76 365.91 2266.51 32.14 2012-02-27 11:35:37.000 058 33475.81 365.96 2266.48 32.14 2012-02-27 11:35:38.000 058 33476.17 365.92 2266.43 32.14 2012-02-27 11:35:39.000 058 33476.19 365.88 2266.40 32.14 2012-02-27 11:35:40.000 058 33476.32 365.86 2266.34 32.14 2012-02-27 11:35:41.000 058 33476.47 365.81 2266.35 32.14 2012-02-27 11:35:42.000 058 33476.48 365.80 2266.31 32.14 2012-02-27 11:35:43.000 058 33476.61 365.76 2266.25 32.14 2012-02-27 11:35:44.000 058 33476.77 365.71 2266.14 32.14 2012-02-27 11:35:45.000 058 33476.93 365.69 2266.11 32.14 2012-02-27 11:35:46.000 058 33477.04 365.68 2266.11 32.14 2012-02-27 11:35:47.000 058 33477.19 365.68 2266.00 32.14 2012-02-27 11:35:48.000 058 33477.33 365.60 2266.03 32.14 2012-02-27 11:35:49.000 058 33477.43 365.62 2266.00 32.14 2012-02-27 11:35:50.000 058 33477.64 365.54 2265.82 32.14 2012-02-27 11:35:51.000 058 33477.61 365.55 2265.83 32.14 2012-02-27 11:35:52.000 058 33477.67 365.49 2265.82 32.14 2012-02-27 11:35:53.000 058 33477.89 365.48 2265.65 32.14 2012-02-27 11:35:54.000 058 33478.01 365.47 2265.61 32.14 2012-02-27 11:35:54.000 058 33478.07 365.46 2265.61 32.14 2012-02-27 11:35:56.000 058 33478.18 365.43 2265.52 32.14 2012-02-27 11:35:57.000 058 33478.32 365.40 2265.57 32.14 2012-02-27 11:35:58.000 058 33478.40 365.40 2265.41 32.14 2012-02-27 11:35:59.000 058 33478.59 365.42 2265.41 32.14 2012-02-27 11:36:00.000 058 33478.54 365.38 2265.34 32.14 2012-02-27 11:36:01.000 058 33478.65 365.39 2265.30 32.14 2012-02-27 11:36:02.000 058 33478.89 365.35 2265.19 32.14 2012-02-27 11:36:03.000 058 33478.89 365.31 2265.22 32.14 2012-02-27 11:36:04.000 058 33479.05 365.30 2265.12 32.14 2012-02-27 11:36:05.000 058 33479.20 365.30 2265.13 32.14 2012-02-27 11:36:06.000 058 33479.20 365.27 2265.06 32.14 2012-02-27 11:36:07.000 058 33479.41 365.29 2265.09 32.14 2012-02-27 11:36:07.000 058 33479.63 365.27 2265.04 32.14 2012-02-27 11:36:09.000 058 33479.53 365.22 2265.00 32.14 2012-02-27 11:36:10.000 058 33479.75 365.21 2264.97 32.14 2012-02-27 11:36:11.000 058 33479.81 365.20 2264.81 32.14 2012-02-27 11:36:12.000 058 33479.83 365.18 2264.78 32.14 2012-02-27 11:36:13.000 058 33479.97 365.14 2264.80 32.14 2012-02-27 11:36:14.000 058 33480.23 365.08 2264.57 32.14 2012-02-27 11:36:15.000 058 33480.27 365.07 2264.58 32.14 2012-02-27 11:36:16.000 058 33480.36 365.08 2264.62 32.14 2012-02-27 11:36:17.000 058 33480.54 365.06 2264.63 32.14 2012-02-27 11:36:18.000 058 33480.56 365.05 2264.52 32.14 2012-02-27 11:36:19.000 058 33480.65 365.04 2264.41 32.14 2012-02-27 11:36:20.000 058 33480.80 364.99 2264.36 32.14 2012-02-27 11:36:21.000 058 33480.82 364.99 2264.36 32.14 2012-02-27 11:36:22.000 058 33480.92 364.98 2264.30 32.14 2012-02-27 11:36:23.000 058 33481.00 364.99 2264.29 32.14 2012-02-27 11:36:24.000 058 33481.00 364.99 2264.30 32.14 2012-02-27 11:36:25.000 058 33481.15 365.00 2264.19 32.14 2012-02-27 11:36:26.000 058 33481.29 364.97 2264.09 32.14 2012-02-27 11:36:27.000 058 33481.22 364.95 2264.10 32.14 2012-02-27 11:36:28.000 058 33481.39 364.94 2264.07 32.14 2012-02-27 11:36:29.000 058 33481.49 364.96 2263.99 32.14 2012-02-27 11:36:30.000 058 33481.52 364.93 2263.94 32.14 2012-02-27 11:36:31.000 058 33481.73 364.92 2263.98 32.14 2012-02-27 11:36:32.000 058 33481.78 364.93 2263.86 32.14 2012-02-27 11:36:33.000 058 33481.76 364.90 2263.82 32.14 2012-02-27 11:36:34.000 058 33481.90 364.94 2263.85 32.14 2012-02-27 11:36:35.000 058 33482.01 364.93 2263.72 32.14 2012-02-27 11:36:36.000 058 33482.03 364.89 2263.70 32.14 2012-02-27 11:36:37.000 058 33482.08 364.87 2263.77 32.14 2012-02-27 11:36:38.000 058 33482.22 364.91 2263.66 32.14 2012-02-27 11:36:39.000 058 33482.18 364.86 2263.59 32.14 2012-02-27 11:36:40.000 058 33482.38 364.86 2263.60 32.14 2012-02-27 11:36:41.000 058 33482.50 364.92 2263.57 32.14 2012-02-27 11:36:42.000 058 33482.51 364.84 2263.51 32.14 2012-02-27 11:36:43.000 058 33482.52 364.90 2263.54 32.14 2012-02-27 11:36:44.000 058 33482.58 364.90 2263.48 32.14 2012-02-27 11:36:45.000 058 33482.58 364.87 2263.45 32.14 2012-02-27 11:36:46.000 058 33482.67 364.89 2263.48 32.14 2012-02-27 11:36:47.000 058 33482.73 364.94 2263.37 32.14 2012-02-27 11:36:48.000 058 33482.74 364.90 2263.35 32.14 2012-02-27 11:36:48.000 058 33482.85 364.90 2263.30 32.14 2012-02-27 11:36:50.000 058 33482.90 364.98 2263.29 32.14 2012-02-27 11:36:51.000 058 33482.85 364.93 2263.24 32.14 2012-02-27 11:36:52.000 058 33482.96 364.96 2263.30 32.14 2012-02-27 11:36:53.000 058 33482.96 364.98 2263.25 32.14 2012-02-27 11:36:54.000 058 33482.99 365.00 2263.16 32.14 2012-02-27 11:36:55.000 058 33483.12 364.96 2263.24 32.14 2012-02-27 11:36:56.000 058 33483.12 364.97 2263.06 32.14 2012-02-27 11:36:57.000 058 33483.12 364.96 2263.16 32.14 2012-02-27 11:36:58.000 058 33483.19 365.00 2263.19 32.14 2012-02-27 11:36:59.000 058 33483.23 365.05 2263.06 32.14 2012-02-27 11:37:00.000 058 33483.24 365.03 2263.09 32.14 2012-02-27 11:37:01.000 058 33483.23 365.06 2263.08 32.14 2012-02-27 11:37:01.000 058 33483.38 365.02 2263.20 32.14 2012-02-27 11:37:03.000 058 33483.43 365.02 2263.02 32.14 2012-02-27 11:37:04.000 058 33483.37 365.03 2262.99 32.14 2012-02-27 11:37:05.000 058 33483.36 365.05 2263.07 32.14 2012-02-27 11:37:06.000 058 33483.29 365.04 2263.01 32.14 2012-02-27 11:37:07.000 058 33483.43 365.06 2262.96 32.14 2012-02-27 11:37:08.000 058 33483.40 365.04 2262.98 32.14 2012-02-27 11:37:09.000 058 33483.32 365.04 2262.97 32.14 2012-02-27 11:37:10.000 058 33483.42 365.12 2262.82 32.14 2012-02-27 11:37:11.000 058 33483.42 365.11 2262.89 32.14 2012-02-27 11:37:12.000 058 33483.36 365.11 2262.91 32.14 2012-02-27 11:37:13.000 058 33483.39 365.12 2262.93 32.14 2012-02-27 11:37:14.000 058 33483.35 365.16 2262.85 32.14 2012-02-27 11:37:15.000 058 33483.30 365.18 2262.88 32.14 2012-02-27 11:37:16.000 058 33483.38 365.19 2262.76 32.14 2012-02-27 11:37:17.000 058 33483.37 365.23 2262.86 32.14 2012-02-27 11:37:18.000 058 33483.32 365.24 2262.86 32.14 2012-02-27 11:37:19.000 058 33483.23 365.26 2262.80 32.14 2012-02-27 11:37:20.000 058 33483.33 365.28 2262.85 32.14 2012-02-27 11:37:21.000 058 33483.25 365.27 2262.83 32.14 2012-02-27 11:37:22.000 058 33483.22 365.23 2262.78 32.14 2012-02-27 11:37:23.000 058 33483.23 365.32 2262.88 32.14 2012-02-27 11:37:24.000 058 33483.27 365.31 2262.92 32.14 2012-02-27 11:37:25.000 058 33483.23 365.34 2262.83 32.14 2012-02-27 11:37:26.000 058 33483.20 365.36 2262.87 32.14 2012-02-27 11:37:27.000 058 33483.12 365.34 2262.88 32.14 2012-02-27 11:37:28.000 058 33483.16 365.41 2262.86 32.14 2012-02-27 11:37:29.000 058 33483.11 365.40 2262.93 32.14 2012-02-27 11:37:30.000 058 33483.01 365.45 2262.91 32.14 2012-02-27 11:37:31.000 058 33483.20 365.40 2262.93 32.14 2012-02-27 11:37:32.000 058 33482.97 365.44 2262.89 32.14 2012-02-27 11:37:33.000 058 33482.95 365.44 2262.89 32.14 2012-02-27 11:37:34.000 058 33483.10 365.48 2263.04 32.14 2012-02-27 11:37:35.000 058 33483.05 365.54 2262.92 32.14 2012-02-27 11:37:36.000 058 33482.93 365.53 2262.99 32.14 2012-02-27 11:37:37.000 058 33483.06 365.54 2263.10 32.14 2012-02-27 11:37:38.000 058 33482.98 365.60 2262.99 32.14 2012-02-27 11:37:39.000 058 33482.90 365.60 2263.04 32.14 2012-02-27 11:37:40.000 058 33482.95 365.59 2263.12 32.14 2012-02-27 11:37:41.000 058 33482.91 365.59 2263.04 32.14 2012-02-27 11:37:42.000 058 33482.88 365.63 2263.01 32.14 2012-02-27 11:37:42.000 058 33482.93 365.60 2263.13 32.14 2012-02-27 11:37:44.000 058 33482.98 365.59 2263.14 32.14 2012-02-27 11:37:45.000 058 33482.84 365.59 2263.16 32.14 2012-02-27 11:37:46.000 058 33483.04 365.60 2263.16 32.14 2012-02-27 11:37:47.000 058 33482.98 365.55 2263.18 32.14 2012-02-27 11:37:48.000 058 33482.94 365.60 2263.26 32.14 2012-02-27 11:37:49.000 058 33482.95 365.58 2263.14 32.14 2012-02-27 11:37:50.000 058 33483.02 365.55 2263.23 32.14 2012-02-27 11:37:51.000 058 33483.04 365.51 2263.17 32.14 2012-02-27 11:37:52.000 058 33483.08 365.47 2263.25 32.14 2012-02-27 11:37:53.000 058 33483.05 365.49 2263.32 32.14 2012-02-27 11:37:54.000 058 33483.10 365.45 2263.18 32.14 2012-02-27 11:37:55.000 058 33483.18 365.45 2263.27 32.14 2012-02-27 11:37:55.000 058 33483.11 365.45 2263.34 32.14 2012-02-27 11:37:57.000 058 33483.07 365.45 2263.26 32.14 2012-02-27 11:37:58.000 058 33483.14 365.41 2263.29 32.14 2012-02-27 11:37:59.000 058 33483.17 365.37 2263.27 32.14 2012-02-27 11:38:00.000 058 33483.12 365.40 2263.26 32.14 2012-02-27 11:38:01.000 058 33483.28 365.39 2263.24 32.14 2012-02-27 11:38:02.000 058 33483.21 365.36 2263.18 32.14 2012-02-27 11:38:03.000 058 33483.18 365.32 2263.20 32.14 2012-02-27 11:38:04.000 058 33483.29 365.31 2263.29 32.14 2012-02-27 11:38:05.000 058 33483.32 365.35 2263.17 32.14 2012-02-27 11:38:06.000 058 33483.22 365.35 2263.24 32.14 2012-02-27 11:38:07.000 058 33483.27 365.34 2263.23 32.14 2012-02-27 11:38:08.000 058 33483.32 365.35 2263.36 32.14 2012-02-27 11:38:09.000 058 33483.20 365.32 2263.29 32.14 2012-02-27 11:38:10.000 058 33483.30 365.33 2263.27 32.14 2012-02-27 11:38:11.000 058 33483.32 365.25 2263.28 32.14 2012-02-27 11:38:12.000 058 33483.24 365.29 2263.26 32.14 2012-02-27 11:38:13.000 058 33483.33 365.31 2263.30 32.14 2012-02-27 11:38:14.000 058 33483.35 365.27 2263.31 32.14 2012-02-27 11:38:15.000 058 33483.39 365.27 2263.27 32.14 2012-02-27 11:38:16.000 058 33483.48 365.26 2263.20 32.14 2012-02-27 11:38:17.000 058 33483.35 365.22 2263.27 32.14 2012-02-27 11:38:18.000 058 33483.34 365.22 2263.24 32.14 2012-02-27 11:38:19.000 058 33483.42 365.26 2263.28 32.14 2012-02-27 11:38:20.000 058 33483.28 365.22 2263.24 32.14 2012-02-27 11:38:21.000 058 33483.30 365.19 2263.25 32.14 2012-02-27 11:38:22.000 058 33483.42 365.22 2263.26 32.14 2012-02-27 11:38:23.000 058 33483.42 365.21 2263.26 32.14 2012-02-27 11:38:24.000 058 33483.45 365.15 2263.24 32.14 2012-02-27 11:38:25.000 058 33483.43 365.17 2263.31 32.14 2012-02-27 11:38:26.000 058 33483.43 365.20 2263.26 32.14 2012-02-27 11:38:27.000 058 33483.42 365.19 2263.29 32.14 2012-02-27 11:38:28.000 058 33483.42 365.16 2263.32 32.14 2012-02-27 11:38:29.000 058 33483.48 365.14 2263.29 32.14 2012-02-27 11:38:30.000 058 33483.42 365.15 2263.24 32.14 2012-02-27 11:38:31.000 058 33483.45 365.17 2263.33 32.14 2012-02-27 11:38:32.000 058 33483.47 365.16 2263.27 32.14 2012-02-27 11:38:33.000 058 33483.44 365.12 2263.32 32.14 2012-02-27 11:38:34.000 058 33483.42 365.17 2263.30 32.14 2012-02-27 11:38:35.000 058 33483.54 365.11 2263.24 32.14 2012-02-27 11:38:36.000 058 33483.52 365.13 2263.33 32.14 2012-02-27 11:38:36.000 058 33483.50 365.13 2263.34 32.14 2012-02-27 11:38:38.000 058 33483.42 365.17 2263.23 32.14 2012-02-27 11:38:39.000 058 33483.49 365.14 2263.29 32.14 2012-02-27 11:38:40.000 058 33483.60 365.13 2263.31 32.14 2012-02-27 11:38:41.000 058 33483.49 365.16 2263.30 32.14 2012-02-27 11:38:42.000 058 33483.51 365.14 2263.30 32.14 2012-02-27 11:38:43.000 058 33483.54 365.16 2263.32 32.14 2012-02-27 11:38:44.000 058 33483.52 365.13 2263.33 32.14 2012-02-27 11:38:45.000 058 33483.49 365.11 2263.35 32.14 2012-02-27 11:38:46.000 058 33483.54 365.09 2263.27 32.14 2012-02-27 11:38:47.000 058 33483.51 365.10 2263.25 32.14 2012-02-27 11:38:48.000 058 33483.55 365.09 2263.18 32.14 2012-02-27 11:38:49.000 058 33483.44 365.06 2263.26 32.14 2012-02-27 11:38:49.000 058 33483.52 365.05 2263.29 32.14 2012-02-27 11:38:51.000 058 33483.51 365.06 2263.28 32.14 2012-02-27 11:38:52.000 058 33483.49 365.05 2263.22 32.14 2012-02-27 11:38:53.000 058 33483.49 365.11 2263.31 32.14 2012-02-27 11:38:54.000 058 33483.47 365.02 2263.23 32.14 2012-02-27 11:38:55.000 058 33483.41 365.03 2263.25 32.14 2012-02-27 11:38:56.000 058 33483.47 364.98 2263.31 32.14 2012-02-27 11:38:57.000 058 33483.45 364.99 2263.33 32.14 2012-02-27 11:38:58.000 058 33483.42 364.98 2263.27 32.14 2012-02-27 11:38:59.000 058 33483.56 364.96 2263.28 32.14 2012-02-27 11:39:00.000 058 33483.43 365.02 2263.27 32.14 2012-02-27 11:39:01.000 058 33483.38 365.01 2263.30 32.14 2012-02-27 11:39:02.000 058 33483.49 364.95 2263.17 32.14 2012-02-27 11:39:03.000 058 33483.40 364.98 2263.29 32.14 2012-02-27 11:39:04.000 058 33483.32 364.96 2263.29 32.14 2012-02-27 11:39:05.000 058 33483.40 364.97 2263.27 32.14 2012-02-27 11:39:06.000 058 33483.40 364.98 2263.29 32.14 2012-02-27 11:39:07.000 058 33483.44 364.95 2263.33 32.14 2012-02-27 11:39:08.000 058 33483.39 364.99 2263.27 32.14 2012-02-27 11:39:09.000 058 33483.36 365.00 2263.28 32.14 2012-02-27 11:39:10.000 058 33483.32 364.98 2263.27 32.14 2012-02-27 11:39:11.000 058 33483.36 364.95 2263.32 32.14 2012-02-27 11:39:12.000 058 33483.36 364.99 2263.26 32.14 2012-02-27 11:39:13.000 058 33483.32 365.01 2263.27 32.14 2012-02-27 11:39:14.000 058 33483.40 365.01 2263.29 32.14 2012-02-27 11:39:15.000 058 33483.30 364.95 2263.31 32.14 2012-02-27 11:39:16.000 058 33483.29 364.96 2263.30 32.14 2012-02-27 11:39:17.000 058 33483.40 365.00 2263.33 32.14 2012-02-27 11:39:18.000 058 33483.28 364.96 2263.29 32.14 2012-02-27 11:39:19.000 058 33483.21 365.01 2263.40 32.14 2012-02-27 11:39:20.000 058 33483.29 364.96 2263.36 32.14 2012-02-27 11:39:21.000 058 33483.20 365.03 2263.38 32.14 2012-02-27 11:39:22.000 058 33483.26 365.00 2263.37 32.14 2012-02-27 11:39:23.000 058 33483.23 364.97 2263.27 32.14 2012-02-27 11:39:24.000 058 33483.23 364.95 2263.34 32.14 2012-02-27 11:39:25.000 058 33483.27 364.96 2263.38 32.14 2012-02-27 11:39:26.000 058 33483.24 364.94 2263.30 32.14 2012-02-27 11:39:27.000 058 33483.23 364.89 2263.41 32.14 2012-02-27 11:39:28.000 058 33483.27 364.85 2263.45 32.14 2012-02-27 11:39:29.000 058 33483.32 364.91 2263.42 32.14 2012-02-27 11:39:30.000 058 33483.29 364.79 2263.39 32.14 2012-02-27 11:39:30.000 058 33483.25 364.81 2263.44 32.14 2012-02-27 11:39:32.000 058 33483.26 364.84 2263.37 32.14 2012-02-27 11:39:33.000 058 33483.27 364.75 2263.41 32.14 2012-02-27 11:39:34.000 058 33483.26 364.72 2263.38 32.14 2012-02-27 11:39:35.000 058 33483.28 364.79 2263.50 32.14 2012-02-27 11:39:36.000 058 33483.18 364.76 2263.42 32.14 2012-02-27 11:39:37.000 058 33483.23 364.71 2263.38 32.14 2012-02-27 11:39:38.000 058 33483.25 364.70 2263.36 32.14 2012-02-27 11:39:39.000 058 33483.27 364.68 2263.42 32.14 2012-02-27 11:39:40.000 058 33483.18 364.67 2263.36 32.14 2012-02-27 11:39:41.000 058 33483.14 364.68 2263.40 32.14 2012-02-27 11:39:42.000 058 33483.08 364.71 2263.43 32.14 2012-02-27 11:39:43.000 058 33483.06 364.70 2263.40 32.14 2012-02-27 11:39:43.000 058 33482.90 364.71 2263.41 32.14 2012-02-27 11:39:45.000 058 33483.01 364.76 2263.42 32.14 2012-02-27 11:39:46.000 058 33482.93 364.76 2263.39 32.14 2012-02-27 11:39:47.000 058 33482.89 364.78 2263.32 32.14 2012-02-27 11:39:48.000 058 33482.87 364.81 2263.41 32.14 2012-02-27 11:39:49.000 058 33482.82 364.83 2263.48 32.14 2012-02-27 11:39:50.000 058 33482.71 364.78 2263.55 32.14 2012-02-27 11:39:51.000 058 33482.68 364.85 2263.41 32.14 2012-02-27 11:39:52.000 058 33482.63 364.85 2263.42 32.14 2012-02-27 11:39:53.000 058 33482.68 364.83 2263.49 32.14 2012-02-27 11:39:54.000 058 33482.59 364.83 2263.45 32.14 2012-02-27 11:39:55.000 058 33482.52 364.81 2263.42 32.14 2012-02-27 11:39:56.000 058 33482.57 364.84 2263.52 32.14 2012-02-27 11:39:57.000 058 33482.46 364.86 2263.56 32.13 2012-02-27 11:39:58.000 058 33482.43 364.83 2263.60 32.13 2012-02-27 11:39:59.000 058 33482.36 364.90 2263.57 32.13 2012-02-27 11:40:00.000 058 33482.39 364.87 2263.58 32.13 2012-02-27 11:40:01.000 058 33482.40 364.89 2263.63 32.13 2012-02-27 11:40:02.000 058 33482.29 364.91 2263.57 32.14 2012-02-27 11:40:03.000 058 33482.23 364.87 2263.63 32.14 2012-02-27 11:40:04.000 058 33482.21 364.88 2263.67 32.14 2012-02-27 11:40:05.000 058 33482.27 364.87 2263.75 32.13 2012-02-27 11:40:06.000 058 33482.18 364.88 2263.73 32.13 2012-02-27 11:40:07.000 058 33482.19 364.83 2263.79 32.13 2012-02-27 11:40:08.000 058 33482.03 364.84 2263.70 32.13 2012-02-27 11:40:09.000 058 33482.08 364.86 2263.70 32.13 2012-02-27 11:40:10.000 058 33481.94 364.88 2263.72 32.14 2012-02-27 11:40:11.000 058 33481.92 364.92 2263.78 32.13 2012-02-27 11:40:12.000 058 33481.87 364.93 2263.75 32.13 2012-02-27 11:40:13.000 058 33481.81 364.92 2263.76 32.13 2012-02-27 11:40:14.000 058 33481.78 364.88 2263.79 32.13 2012-02-27 11:40:15.000 058 33481.76 364.93 2263.87 32.13 2012-02-27 11:40:16.000 058 33481.70 364.95 2263.92 32.13 2012-02-27 11:40:17.000 058 33481.64 364.88 2263.99 32.13 2012-02-27 11:40:18.000 058 33481.57 364.96 2263.98 32.13 2012-02-27 11:40:19.000 058 33481.55 364.89 2264.03 32.13 2012-02-27 11:40:20.000 058 33481.38 364.97 2263.99 32.13 2012-02-27 11:40:21.000 058 33481.56 364.96 2263.98 32.13 2012-02-27 11:40:22.000 058 33481.45 364.94 2264.01 32.13 2012-02-27 11:40:23.000 058 33481.42 364.92 2264.00 32.13 2012-02-27 11:40:24.000 058 33481.39 364.94 2264.07 32.13 2012-02-27 11:40:24.000 058 33481.31 364.91 2264.10 32.13 2012-02-27 11:40:26.000 058 33481.18 364.90 2264.17 32.13 2012-02-27 11:40:27.000 058 33481.30 364.91 2264.26 32.13 2012-02-27 11:40:28.000 058 33481.24 364.92 2264.27 32.13 2012-02-27 11:40:29.000 058 33481.29 364.93 2264.22 32.13 2012-02-27 11:40:30.000 058 33481.22 364.89 2264.31 32.13 2012-02-27 11:40:31.000 058 33481.18 364.85 2264.22 32.13 2012-02-27 11:40:32.000 058 33481.18 364.89 2264.29 32.13 2012-02-27 11:40:33.000 058 33481.21 364.86 2264.32 32.13 2012-02-27 11:40:34.000 058 33481.08 364.87 2264.29 32.13 2012-02-27 11:40:35.000 058 33481.20 364.88 2264.28 32.13 2012-02-27 11:40:36.000 058 33481.12 364.84 2264.32 32.13 2012-02-27 11:40:37.000 058 33481.03 364.81 2264.43 32.13 2012-02-27 11:40:37.000 058 33481.01 364.81 2264.33 32.13 2012-02-27 11:40:39.000 058 33481.03 364.82 2264.41 32.13 2012-02-27 11:40:40.000 058 33481.00 364.79 2264.41 32.13 2012-02-27 11:40:41.000 058 33480.94 364.78 2264.45 32.13 2012-02-27 11:40:42.000 058 33480.93 364.74 2264.39 32.13 2012-02-27 11:40:43.000 058 33480.93 364.75 2264.48 32.13 2012-02-27 11:40:44.000 058 33480.94 364.72 2264.45 32.13 2012-02-27 11:40:45.000 058 33480.91 364.76 2264.51 32.13 2012-02-27 11:40:46.000 058 33480.87 364.73 2264.45 32.13 2012-02-27 11:40:47.000 058 33480.88 364.78 2264.47 32.13 2012-02-27 11:40:48.000 058 33480.85 364.73 2264.47 32.13 2012-02-27 11:40:49.000 058 33480.85 364.71 2264.59 32.13 2012-02-27 11:40:50.000 058 33480.84 364.68 2264.57 32.13 2012-02-27 11:40:51.000 058 33480.87 364.74 2264.60 32.13 2012-02-27 11:40:52.000 058 33480.87 364.73 2264.65 32.13 2012-02-27 11:40:53.000 058 33480.82 364.71 2264.62 32.13 2012-02-27 11:40:54.000 058 33480.85 364.70 2264.64 32.13 2012-02-27 11:40:55.000 058 33480.82 364.75 2264.63 32.13 2012-02-27 11:40:56.000 058 33480.83 364.69 2264.51 32.13 2012-02-27 11:40:57.000 058 33480.77 364.69 2264.62 32.13 2012-02-27 11:40:58.000 058 33480.75 364.70 2264.61 32.13 2012-02-27 11:40:59.000 058 33480.76 364.70 2264.56 32.13 2012-02-27 11:41:00.000 058 33480.71 364.64 2264.65 32.13 2012-02-27 11:41:01.000 058 33480.67 364.70 2264.71 32.13 2012-02-27 11:41:02.000 058 33480.75 364.66 2264.66 32.13 2012-02-27 11:41:03.000 058 33480.59 364.62 2264.75 32.13 2012-02-27 11:41:04.000 058 33480.66 364.61 2264.71 32.13 2012-02-27 11:41:05.000 058 33480.65 364.63 2264.74 32.13 2012-02-27 11:41:06.000 058 33480.60 364.63 2264.79 32.13 2012-02-27 11:41:07.000 058 33480.69 364.61 2264.85 32.13 2012-02-27 11:41:08.000 058 33480.72 364.60 2264.81 32.13 2012-02-27 11:41:09.000 058 33480.60 364.61 2264.77 32.13 2012-02-27 11:41:10.000 058 33480.58 364.62 2264.78 32.13 2012-02-27 11:41:11.000 058 33480.65 364.58 2264.72 32.13 2012-02-27 11:41:12.000 058 33480.56 364.62 2264.89 32.13 2012-02-27 11:41:13.000 058 33480.61 364.59 2264.79 32.13 2012-02-27 11:41:14.000 058 33480.51 364.57 2264.78 32.13 2012-02-27 11:41:15.000 058 33480.51 364.60 2264.81 32.13 2012-02-27 11:41:16.000 058 33480.60 364.58 2264.87 32.13 2012-02-27 11:41:17.000 058 33480.54 364.58 2264.85 32.13 2012-02-27 11:41:18.000 058 33480.53 364.53 2264.84 32.13 2012-02-27 11:41:18.000 058 33480.46 364.56 2264.88 32.13 2012-02-27 11:41:20.000 058 33480.55 364.56 2264.89 32.13 2012-02-27 11:41:21.000 058 33480.54 364.53 2264.91 32.13 2012-02-27 11:41:22.000 058 33480.46 364.50 2264.91 32.13 2012-02-27 11:41:23.000 058 33480.44 364.49 2264.94 32.13 2012-02-27 11:41:24.000 058 33480.43 364.50 2264.95 32.13 2012-02-27 11:41:25.000 058 33480.39 364.47 2264.93 32.13 2012-02-27 11:41:26.000 058 33480.50 364.51 2264.95 32.13 2012-02-27 11:41:27.000 058 33480.44 364.48 2264.96 32.13 2012-02-27 11:41:28.000 058 33480.44 364.48 2264.96 32.13 2012-02-27 11:41:29.000 058 33480.38 364.45 2265.00 32.13 2012-02-27 11:41:30.000 058 33480.44 364.48 2264.98 32.13 2012-02-27 11:41:31.000 058 33480.43 364.46 2265.02 32.13 2012-02-27 11:41:31.000 058 33480.34 364.44 2265.06 32.13 2012-02-27 11:41:33.000 058 33480.39 364.41 2265.03 32.13 2012-02-27 11:41:34.000 058 33480.37 364.41 2265.03 32.13 2012-02-27 11:41:35.000 058 33480.45 364.43 2265.03 32.13 2012-02-27 11:41:36.000 058 33480.39 364.43 2265.04 32.13 2012-02-27 11:41:37.000 058 33480.40 364.42 2265.00 32.13 2012-02-27 11:41:38.000 058 33480.41 364.39 2265.08 32.13 2012-02-27 11:41:39.000 058 33480.48 364.37 2265.13 32.13 2012-02-27 11:41:40.000 058 33480.42 364.38 2265.13 32.13 2012-02-27 11:41:41.000 058 33480.45 364.35 2265.15 32.13 2012-02-27 11:41:42.000 058 33480.38 364.37 2265.06 32.13 2012-02-27 11:41:43.000 058 33480.41 364.34 2265.16 32.13 2012-02-27 11:41:44.000 058 33480.44 364.33 2265.15 32.13 2012-02-27 11:41:45.000 058 33480.47 364.31 2265.11 32.13 2012-02-27 11:41:46.000 058 33480.34 364.31 2265.12 32.13 2012-02-27 11:41:47.000 058 33480.46 364.30 2265.14 32.13 2012-02-27 11:41:48.000 058 33480.47 364.32 2265.12 32.13 2012-02-27 11:41:49.000 058 33480.49 364.31 2265.15 32.13 2012-02-27 11:41:50.000 058 33480.39 364.29 2265.10 32.13 2012-02-27 11:41:51.000 058 33480.49 364.31 2265.11 32.13 2012-02-27 11:41:52.000 058 33480.48 364.28 2265.14 32.13 2012-02-27 11:41:53.000 058 33480.47 364.27 2265.06 32.13 2012-02-27 11:41:54.000 058 33480.49 364.30 2265.08 32.13 2012-02-27 11:41:55.000 058 33480.50 364.25 2265.13 32.13 2012-02-27 11:41:56.000 058 33480.54 364.24 2265.20 32.13 2012-02-27 11:41:57.000 058 33480.44 364.23 2265.08 32.13 2012-02-27 11:41:58.000 058 33480.50 364.17 2265.12 32.13 2012-02-27 11:41:59.000 058 33480.51 364.18 2265.09 32.13 2012-02-27 11:42:00.000 058 33480.54 364.18 2265.15 32.13 2012-02-27 11:42:01.000 058 33480.54 364.15 2265.07 32.13 2012-02-27 11:42:02.000 058 33480.41 364.13 2265.16 32.13 2012-02-27 11:42:03.000 058 33480.54 364.11 2265.16 32.13 2012-02-27 11:42:04.000 058 33480.49 364.07 2265.14 32.13 2012-02-27 11:42:05.000 058 33480.51 364.10 2265.13 32.13 2012-02-27 11:42:06.000 058 33480.49 364.06 2265.16 32.13 2012-02-27 11:42:07.000 058 33480.51 364.05 2265.15 32.13 2012-02-27 11:42:08.000 058 33480.51 364.10 2265.13 32.13 2012-02-27 11:42:09.000 058 33480.47 364.06 2265.10 32.13 2012-02-27 11:42:10.000 058 33480.47 364.06 2265.16 32.13 2012-02-27 11:42:11.000 058 33480.38 364.06 2265.04 32.13 2012-02-27 11:42:12.000 058 33480.48 364.08 2265.11 32.13 2012-02-27 11:42:12.000 058 33480.49 364.08 2265.11 32.13 2012-02-27 11:42:14.000 058 33480.50 364.02 2265.12 32.13 2012-02-27 11:42:15.000 058 33480.36 364.09 2265.06 32.13 2012-02-27 11:42:16.000 058 33480.35 364.09 2265.01 32.13 2012-02-27 11:42:17.000 058 33480.37 364.09 2265.13 32.13 2012-02-27 11:42:18.000 058 33480.37 364.10 2265.10 32.13 2012-02-27 11:42:19.000 058 33480.26 364.09 2265.09 32.13 2012-02-27 11:42:20.000 058 33480.31 364.10 2265.04 32.13 2012-02-27 11:42:21.000 058 33480.32 364.10 2265.09 32.13 2012-02-27 11:42:22.000 058 33480.20 364.09 2265.04 32.13 2012-02-27 11:42:23.000 058 33480.25 364.05 2265.10 32.13 2012-02-27 11:42:24.000 058 33480.21 364.07 2265.13 32.13 2012-02-27 11:42:25.000 058 33480.21 364.15 2265.15 32.13 2012-02-27 11:42:25.000 058 33480.11 364.09 2265.22 32.13 2012-02-27 11:42:27.000 058 33480.02 364.11 2265.18 32.13 2012-02-27 11:42:28.000 058 33480.03 364.08 2265.20 32.13 2012-02-27 11:42:29.000 058 33480.01 364.11 2265.14 32.13 2012-02-27 11:42:30.000 058 33480.00 364.11 2265.17 32.13 2012-02-27 11:42:31.000 058 33479.91 364.10 2265.19 32.13 2012-02-27 11:42:32.000 058 33479.91 364.06 2265.25 32.13 2012-02-27 11:42:33.000 058 33479.86 364.11 2265.32 32.13 2012-02-27 11:42:34.000 058 33479.88 364.07 2265.24 32.13 2012-02-27 11:42:35.000 058 33479.81 364.13 2265.31 32.13 2012-02-27 11:42:36.000 058 33479.79 364.08 2265.27 32.13 2012-02-27 11:42:37.000 058 33479.88 364.08 2265.35 32.13 2012-02-27 11:42:38.000 058 33479.77 364.11 2265.33 32.13 2012-02-27 11:42:39.000 058 33479.67 364.13 2265.35 32.13 2012-02-27 11:42:40.000 058 33479.72 364.09 2265.38 32.13 2012-02-27 11:42:41.000 058 33479.69 364.12 2265.40 32.13 2012-02-27 11:42:42.000 058 33479.75 364.12 2265.39 32.13 2012-02-27 11:42:43.000 058 33479.66 364.12 2265.32 32.13 2012-02-27 11:42:44.000 058 33479.63 364.13 2265.38 32.13 2012-02-27 11:42:45.000 058 33479.59 364.13 2265.40 32.13 2012-02-27 11:42:46.000 058 33479.61 364.13 2265.44 32.13 2012-02-27 11:42:47.000 058 33479.49 364.08 2265.43 32.13 2012-02-27 11:42:48.000 058 33479.64 364.12 2265.40 32.13 2012-02-27 11:42:49.000 058 33479.51 364.10 2265.50 32.13 2012-02-27 11:42:50.000 058 33479.50 364.13 2265.42 32.13 2012-02-27 11:42:51.000 058 33479.51 364.13 2265.51 32.13 2012-02-27 11:42:52.000 058 33479.41 364.12 2265.54 32.13 2012-02-27 11:42:53.000 058 33479.39 364.11 2265.52 32.13 2012-02-27 11:42:54.000 058 33479.44 364.13 2265.62 32.13 2012-02-27 11:42:55.000 058 33479.44 364.11 2265.65 32.13 2012-02-27 11:42:56.000 058 33479.29 364.13 2265.62 32.13 2012-02-27 11:42:57.000 058 33479.25 364.11 2265.61 32.13 2012-02-27 11:42:58.000 058 33479.26 364.09 2265.54 32.13 2012-02-27 11:42:59.000 058 33479.35 364.10 2265.68 32.13 2012-02-27 11:43:00.000 058 33479.33 364.10 2265.68 32.13 2012-02-27 11:43:01.000 058 33479.19 364.09 2265.62 32.13 2012-02-27 11:43:02.000 058 33479.26 364.07 2265.65 32.13 2012-02-27 11:43:03.000 058 33479.27 364.06 2265.74 32.13 2012-02-27 11:43:04.000 058 33479.26 364.09 2265.69 32.13 2012-02-27 11:43:05.000 058 33479.26 364.08 2265.72 32.13 2012-02-27 11:43:06.000 058 33479.14 364.05 2265.71 32.13 2012-02-27 11:43:06.000 058 33479.23 364.06 2265.63 32.13 2012-02-27 11:43:08.000 058 33479.11 363.99 2265.74 32.13 2012-02-27 11:43:09.000 058 33479.16 364.02 2265.78 32.13 2012-02-27 11:43:10.000 058 33479.20 364.05 2265.78 32.13 2012-02-27 11:43:11.000 058 33479.11 364.03 2265.72 32.13 2012-02-27 11:43:12.000 058 33479.19 364.01 2265.78 32.13 2012-02-27 11:43:13.000 058 33479.02 364.01 2265.78 32.13 2012-02-27 11:43:14.000 058 33479.17 363.99 2265.89 32.13 2012-02-27 11:43:15.000 058 33479.02 364.00 2265.83 32.13 2012-02-27 11:43:16.000 058 33479.11 364.02 2265.75 32.13 2012-02-27 11:43:17.000 058 33479.10 363.98 2265.80 32.13 2012-02-27 11:43:18.000 058 33479.00 364.03 2265.75 32.13 2012-02-27 11:43:19.000 058 33479.02 364.01 2265.75 32.13 2012-02-27 11:43:19.000 058 33478.82 364.05 2265.86 32.13 2012-02-27 11:43:21.000 058 33478.98 364.01 2265.92 32.13 2012-02-27 11:43:22.000 058 33478.98 364.01 2265.89 32.13 2012-02-27 11:43:23.000 058 33478.88 364.06 2265.84 32.13 2012-02-27 11:43:24.000 058 33478.96 364.05 2265.76 32.13 2012-02-27 11:43:25.000 058 33478.88 364.02 2265.82 32.13 2012-02-27 11:43:26.000 058 33478.75 364.00 2265.95 32.13 2012-02-27 11:43:27.000 058 33478.80 364.07 2265.95 32.13 2012-02-27 11:43:28.000 058 33478.81 364.06 2265.91 32.13 2012-02-27 11:43:29.000 058 33478.77 364.06 2265.99 32.13 2012-02-27 11:43:30.000 058 33478.69 364.06 2266.06 32.13 2012-02-27 11:43:31.000 058 33478.69 364.05 2266.04 32.13 2012-02-27 11:43:32.000 058 33478.63 364.09 2266.00 32.13 2012-02-27 11:43:33.000 058 33478.68 364.06 2265.96 32.13 2012-02-27 11:43:34.000 058 33478.65 364.04 2266.06 32.13 2012-02-27 11:43:35.000 058 33478.60 364.03 2266.03 32.13 2012-02-27 11:43:36.000 058 33478.70 364.06 2266.00 32.13 2012-02-27 11:43:37.000 058 33478.61 364.10 2266.03 32.13 2012-02-27 11:43:38.000 058 33478.59 364.05 2266.07 32.13 2012-02-27 11:43:39.000 058 33478.50 364.08 2266.16 32.13 2012-02-27 11:43:40.000 058 33478.58 364.07 2266.08 32.13 2012-02-27 11:43:41.000 058 33478.63 364.06 2266.12 32.13 2012-02-27 11:43:42.000 058 33478.60 364.06 2266.22 32.13 2012-02-27 11:43:43.000 058 33478.54 364.03 2266.15 32.13 2012-02-27 11:43:44.000 058 33478.68 364.02 2266.16 32.13 2012-02-27 11:43:45.000 058 33478.69 364.02 2266.11 32.13 2012-02-27 11:43:46.000 058 33478.57 363.99 2266.20 32.13 2012-02-27 11:43:47.000 058 33478.61 363.97 2266.22 32.13 2012-02-27 11:43:48.000 058 33478.61 363.97 2266.16 32.13 2012-02-27 11:43:49.000 058 33478.57 363.93 2266.20 32.13 2012-02-27 11:43:50.000 058 33478.67 363.93 2266.18 32.13 2012-02-27 11:43:51.000 058 33478.54 363.92 2266.24 32.13 2012-02-27 11:43:52.000 058 33478.54 363.92 2266.28 32.13 2012-02-27 11:43:53.000 058 33478.63 363.89 2266.20 32.13 2012-02-27 11:43:54.000 058 33478.60 363.92 2266.18 32.13 2012-02-27 11:43:55.000 058 33478.55 363.93 2266.22 32.13 2012-02-27 11:43:56.000 058 33478.48 363.89 2266.30 32.13 2012-02-27 11:43:57.000 058 33478.55 363.88 2266.18 32.13 2012-02-27 11:43:58.000 058 33478.49 363.88 2266.22 32.13 2012-02-27 11:43:59.000 058 33478.53 363.83 2266.16 32.13 2012-02-27 11:44:00.000 058 33478.56 363.86 2266.25 32.13 2012-02-27 11:44:00.000 058 33478.54 363.88 2266.23 32.13 2012-02-27 11:44:02.000 058 33478.55 363.86 2266.15 32.13 2012-02-27 11:44:03.000 058 33478.49 363.82 2266.25 32.13 2012-02-27 11:44:04.000 058 33478.46 363.80 2266.27 32.13 2012-02-27 11:44:05.000 058 33478.51 363.80 2266.36 32.13 2012-02-27 11:44:06.000 058 33478.50 363.79 2266.21 32.13 2012-02-27 11:44:07.000 058 33478.52 363.86 2266.16 32.13 2012-02-27 11:44:08.000 058 33478.52 363.73 2266.31 32.13 2012-02-27 11:44:09.000 058 33478.51 363.78 2266.29 32.13 2012-02-27 11:44:10.000 058 33478.55 363.77 2266.31 32.13 2012-02-27 11:44:11.000 058 33478.52 363.76 2266.28 32.13 2012-02-27 11:44:12.000 058 33478.63 363.75 2266.35 32.13 2012-02-27 11:44:13.000 058 33478.55 363.78 2266.35 32.13 2012-02-27 11:44:13.000 058 33478.60 363.72 2266.31 32.13 2012-02-27 11:44:15.000 058 33478.64 363.76 2266.31 32.13 2012-02-27 11:44:16.000 058 33478.61 363.75 2266.34 32.13 2012-02-27 11:44:17.000 058 33478.57 363.68 2266.28 32.13 2012-02-27 11:44:18.000 058 33478.60 363.65 2266.25 32.13 2012-02-27 11:44:19.000 058 33478.61 363.69 2266.35 32.13 2012-02-27 11:44:20.000 058 33478.75 363.65 2266.31 32.13 2012-02-27 11:44:21.000 058 33478.65 363.64 2266.21 32.13 2012-02-27 11:44:22.000 058 33478.65 363.63 2266.25 32.13 2012-02-27 11:44:23.000 058 33478.62 363.62 2266.28 32.13 2012-02-27 11:44:24.000 058 33478.68 363.59 2266.31 32.13 2012-02-27 11:44:25.000 058 33478.66 363.61 2266.30 32.13 2012-02-27 11:44:26.000 058 33478.71 363.57 2266.34 32.13 2012-02-27 11:44:27.000 058 33478.69 363.58 2266.31 32.13 2012-02-27 11:44:28.000 058 33478.78 363.58 2266.24 32.13 2012-02-27 11:44:29.000 058 33478.71 363.57 2266.28 32.13 2012-02-27 11:44:30.000 058 33478.88 363.57 2266.32 32.13 2012-02-27 11:44:31.000 058 33478.80 363.56 2266.29 32.13 2012-02-27 11:44:32.000 058 33478.85 363.54 2266.32 32.13 2012-02-27 11:44:33.000 058 33478.90 363.49 2266.35 32.13 2012-02-27 11:44:34.000 058 33478.80 363.47 2266.31 32.13 2012-02-27 11:44:35.000 058 33478.93 363.49 2266.33 32.13 2012-02-27 11:44:36.000 058 33478.88 363.49 2266.39 32.13 2012-02-27 11:44:37.000 058 33478.85 363.49 2266.26 32.13 2012-02-27 11:44:38.000 058 33478.86 363.45 2266.25 32.13 2012-02-27 11:44:39.000 058 33479.03 363.46 2266.25 32.13 2012-02-27 11:44:40.000 058 33478.89 363.47 2266.27 32.13 2012-02-27 11:44:41.000 058 33478.90 363.46 2266.21 32.13 2012-02-27 11:44:42.000 058 33478.95 363.44 2266.24 32.13 2012-02-27 11:44:43.000 058 33478.95 363.46 2266.25 32.13 2012-02-27 11:44:44.000 058 33478.97 363.44 2266.24 32.13 2012-02-27 11:44:45.000 058 33479.05 363.44 2266.22 32.13 2012-02-27 11:44:46.000 058 33478.98 363.43 2266.19 32.13 2012-02-27 11:44:47.000 058 33478.99 363.45 2266.21 32.13 2012-02-27 11:44:48.000 058 33479.08 363.43 2266.15 32.13 2012-02-27 11:44:49.000 058 33479.06 363.44 2266.26 32.13 2012-02-27 11:44:50.000 058 33479.17 363.40 2266.18 32.13 2012-02-27 11:44:51.000 058 33479.17 363.40 2266.18 32.13 2012-02-27 11:44:52.000 058 33479.13 363.39 2266.08 32.13 2012-02-27 11:44:53.000 058 33479.23 363.43 2266.12 32.13 2012-02-27 11:44:54.000 058 33479.19 363.41 2266.19 32.13 2012-02-27 11:44:54.000 058 33479.16 363.37 2266.16 32.13 2012-02-27 11:44:56.000 058 33479.15 363.39 2266.12 32.13 2012-02-27 11:44:57.000 058 33479.25 363.39 2266.12 32.13 2012-02-27 11:44:58.000 058 33479.25 363.40 2266.10 32.13 2012-02-27 11:44:59.000 058 33479.25 363.38 2266.15 32.13 2012-02-27 11:45:00.000 058 33479.19 363.43 2266.12 32.13 2012-02-27 11:45:01.000 058 33479.31 363.38 2266.12 32.13 2012-02-27 11:45:02.000 058 33479.32 363.37 2266.15 32.13 2012-02-27 11:45:03.000 058 33479.38 363.35 2266.09 32.13 2012-02-27 11:45:04.000 058 33479.32 363.34 2266.09 32.13 2012-02-27 11:45:05.000 058 33479.36 363.33 2266.15 32.13 2012-02-27 11:45:06.000 058 33479.31 363.31 2266.12 32.13 2012-02-27 11:45:07.000 058 33479.29 363.28 2266.09 32.13 2012-02-27 11:45:07.000 058 33479.32 363.28 2266.15 32.13 2012-02-27 11:45:09.000 058 33479.27 363.28 2266.10 32.13 2012-02-27 11:45:10.000 058 33479.29 363.25 2266.05 32.13 2012-02-27 11:45:11.000 058 33479.43 363.24 2266.12 32.13 2012-02-27 11:45:12.000 058 33479.44 363.28 2266.07 32.13 2012-02-27 11:45:13.000 058 33479.40 363.27 2266.05 32.13 2012-02-27 11:45:14.000 058 33479.39 363.23 2266.11 32.13 2012-02-27 11:45:15.000 058 33479.38 363.26 2266.10 32.13 2012-02-27 11:45:16.000 058 33479.50 363.30 2266.02 32.13 2012-02-27 11:45:17.000 058 33479.44 363.27 2266.09 32.13 2012-02-27 11:45:18.000 058 33479.36 363.24 2266.07 32.13 2012-02-27 11:45:19.000 058 33479.53 363.25 2266.04 32.13 2012-02-27 11:45:20.000 058 33479.40 363.24 2266.10 32.13 2012-02-27 11:45:21.000 058 33479.29 363.26 2266.08 32.13 2012-02-27 11:45:22.000 058 33479.38 363.27 2266.05 32.13 2012-02-27 11:45:23.000 058 33479.30 363.24 2266.10 32.13 2012-02-27 11:45:24.000 058 33479.28 363.25 2266.03 32.13 2012-02-27 11:45:25.000 058 33479.30 363.31 2265.94 32.13 2012-02-27 11:45:26.000 058 33479.33 363.32 2266.01 32.13 2012-02-27 11:45:27.000 058 33479.23 363.31 2266.09 32.13 2012-02-27 11:45:28.000 058 33479.27 363.29 2266.10 32.13 2012-02-27 11:45:29.000 058 33479.27 363.26 2266.07 32.13 2012-02-27 11:45:30.000 058 33479.25 363.30 2265.98 32.13 2012-02-27 11:45:31.000 058 33479.25 363.28 2266.02 32.13 2012-02-27 11:45:32.000 058 33479.21 363.30 2266.07 32.13 2012-02-27 11:45:33.000 058 33479.23 363.32 2266.05 32.13 2012-02-27 11:45:34.000 058 33479.26 363.32 2266.06 32.13 2012-02-27 11:45:35.000 058 33479.28 363.35 2266.12 32.13 2012-02-27 11:45:36.000 058 33479.26 363.32 2266.04 32.13 2012-02-27 11:45:37.000 058 33479.35 363.34 2266.15 32.13 2012-02-27 11:45:38.000 058 33479.27 363.35 2266.11 32.13 2012-02-27 11:45:39.000 058 33479.16 363.37 2266.06 32.13 2012-02-27 11:45:40.000 058 33479.13 363.36 2266.07 32.13 2012-02-27 11:45:41.000 058 33479.37 363.32 2266.16 32.13 2012-02-27 11:45:42.000 058 33479.29 363.35 2266.07 32.13 2012-02-27 11:45:43.000 058 33479.32 363.33 2266.13 32.13 2012-02-27 11:45:44.000 058 33479.25 363.32 2266.20 32.13 2012-02-27 11:45:45.000 058 33479.47 363.34 2266.21 32.13 2012-02-27 11:45:46.000 058 33479.39 363.32 2266.18 32.13 2012-02-27 11:45:47.000 058 33479.38 363.30 2266.18 32.13 2012-02-27 11:45:48.000 058 33479.45 363.29 2266.13 32.13 2012-02-27 11:45:48.000 058 33479.47 363.23 2266.22 32.13 2012-02-27 11:45:50.000 058 33479.44 363.28 2266.20 32.13 2012-02-27 11:45:51.000 058 33479.58 363.25 2266.11 32.13 2012-02-27 11:45:52.000 058 33479.43 363.19 2266.12 32.13 2012-02-27 11:45:53.000 058 33479.54 363.16 2266.11 32.13 2012-02-27 11:45:54.000 058 33479.56 363.16 2266.15 32.13 2012-02-27 11:45:55.000 058 33479.59 363.16 2266.11 32.13 2012-02-27 11:45:56.000 058 33479.81 363.08 2266.15 32.13 2012-02-27 11:45:57.000 058 33479.72 363.06 2266.14 32.13 2012-02-27 11:45:58.000 058 33479.78 363.05 2266.16 32.13 2012-02-27 11:45:59.000 058 33479.95 363.03 2266.20 32.13 2012-02-27 11:46:00.000 058 33479.96 362.99 2266.16 32.13 2012-02-27 11:46:01.000 058 33479.91 362.97 2266.07 32.13 2012-02-27 11:46:01.000 058 33480.08 362.95 2266.09 32.13 2012-02-27 11:46:03.000 058 33480.15 362.89 2266.09 32.13 2012-02-27 11:46:04.000 058 33480.08 362.87 2266.03 32.13 2012-02-27 11:46:05.000 058 33480.14 362.89 2266.06 32.13 2012-02-27 11:46:06.000 058 33480.16 362.85 2266.00 32.13 2012-02-27 11:46:07.000 058 33480.14 362.85 2265.96 32.13 2012-02-27 11:46:08.000 058 33480.18 362.81 2265.99 32.13 2012-02-27 11:46:09.000 058 33480.19 362.85 2266.00 32.13 2012-02-27 11:46:10.000 058 33480.22 362.80 2265.93 32.13 2012-02-27 11:46:11.000 058 33480.29 362.85 2265.93 32.13 2012-02-27 11:46:12.000 058 33480.19 362.86 2265.84 32.13 2012-02-27 11:46:13.000 058 33480.31 362.83 2265.94 32.13 2012-02-27 11:46:14.000 058 33480.36 362.81 2265.84 32.13 2012-02-27 11:46:15.000 058 33480.36 362.83 2265.80 32.13 2012-02-27 11:46:16.000 058 33480.32 362.80 2265.76 32.13 2012-02-27 11:46:17.000 058 33480.40 362.83 2265.75 32.13 2012-02-27 11:46:18.000 058 33480.39 362.85 2265.77 32.13 2012-02-27 11:46:19.000 058 33480.36 362.82 2265.78 32.13 2012-02-27 11:46:20.000 058 33480.46 362.79 2265.74 32.13 2012-02-27 11:46:21.000 058 33480.41 362.75 2265.72 32.13 2012-02-27 11:46:22.000 058 33480.45 362.75 2265.65 32.13 2012-02-27 11:46:23.000 058 33480.53 362.85 2265.70 32.13 2012-02-27 11:46:24.000 058 33480.50 362.78 2265.75 32.13 2012-02-27 11:46:25.000 058 33480.48 362.78 2265.71 32.13 2012-02-27 11:46:26.000 058 33480.57 362.75 2265.67 32.13 2012-02-27 11:46:27.000 058 33480.56 362.74 2265.63 32.13 2012-02-27 11:46:28.000 058 33480.50 362.71 2265.63 32.13 2012-02-27 11:46:29.000 058 33480.62 362.78 2265.63 32.13 2012-02-27 11:46:30.000 058 33480.59 362.69 2265.63 32.13 2012-02-27 11:46:31.000 058 33480.71 362.68 2265.64 32.13 2012-02-27 11:46:32.000 058 33480.72 362.68 2265.54 32.13 2012-02-27 11:46:33.000 058 33480.85 362.68 2265.57 32.13 2012-02-27 11:46:34.000 058 33480.71 362.68 2265.49 32.13 2012-02-27 11:46:35.000 058 33480.74 362.64 2265.57 32.13 2012-02-27 11:46:36.000 058 33480.65 362.66 2265.55 32.13 2012-02-27 11:46:37.000 058 33480.68 362.64 2265.56 32.13 2012-02-27 11:46:38.000 058 33480.59 362.60 2265.55 32.13 2012-02-27 11:46:39.000 058 33480.74 362.64 2265.53 32.13 2012-02-27 11:46:40.000 058 33480.66 362.64 2265.52 32.13 2012-02-27 11:46:41.000 058 33480.66 362.64 2265.56 32.13 2012-02-27 11:46:42.000 058 33480.72 362.61 2265.56 32.13 2012-02-27 11:46:42.000 058 33480.70 362.64 2265.51 32.13 2012-02-27 11:46:44.000 058 33480.68 362.62 2265.51 32.13 2012-02-27 11:46:45.000 058 33480.69 362.58 2265.44 32.13 2012-02-27 11:46:46.000 058 33480.69 362.57 2265.43 32.13 2012-02-27 11:46:47.000 058 33480.71 362.59 2265.51 32.13 2012-02-27 11:46:48.000 058 33480.68 362.55 2265.51 32.13 2012-02-27 11:46:49.000 058 33480.69 362.54 2265.53 32.13 2012-02-27 11:46:50.000 058 33480.59 362.58 2265.54 32.13 2012-02-27 11:46:51.000 058 33480.74 362.59 2265.51 32.13 2012-02-27 11:46:52.000 058 33480.65 362.58 2265.50 32.13 2012-02-27 11:46:53.000 058 33480.63 362.60 2265.54 32.13 2012-02-27 11:46:54.000 058 33480.56 362.59 2265.49 32.13 2012-02-27 11:46:55.000 058 33480.59 362.56 2265.53 32.13 2012-02-27 11:46:55.000 058 33480.52 362.60 2265.61 32.13 2012-02-27 11:46:57.000 058 33480.59 362.66 2265.48 32.13 2012-02-27 11:46:58.000 058 33480.50 362.64 2265.55 32.13 2012-02-27 11:46:59.000 058 33480.45 362.59 2265.56 32.13 2012-02-27 11:47:00.000 058 33480.49 362.64 2265.56 32.13 2012-02-27 11:47:01.000 058 33480.47 362.62 2265.58 32.13 2012-02-27 11:47:02.000 058 33480.44 362.70 2265.51 32.13 2012-02-27 11:47:03.000 058 33480.42 362.72 2265.57 32.13 2012-02-27 11:47:04.000 058 33480.31 362.74 2265.63 32.13 2012-02-27 11:47:05.000 058 33480.31 362.74 2265.56 32.13 2012-02-27 11:47:06.000 058 33480.23 362.70 2265.57 32.13 2012-02-27 11:47:07.000 058 33480.27 362.73 2265.68 32.13 2012-02-27 11:47:08.000 058 33480.34 362.71 2265.65 32.13 2012-02-27 11:47:09.000 058 33480.11 362.74 2265.66 32.13 2012-02-27 11:47:10.000 058 33480.23 362.76 2265.72 32.13 2012-02-27 11:47:11.000 058 33480.18 362.76 2265.62 32.13 2012-02-27 11:47:12.000 058 33480.11 362.74 2265.75 32.13 2012-02-27 11:47:13.000 058 33480.05 362.70 2265.70 32.13 2012-02-27 11:47:14.000 058 33480.10 362.73 2265.65 32.13 2012-02-27 11:47:15.000 058 33480.12 362.74 2265.74 32.13 2012-02-27 11:47:16.000 058 33480.03 362.71 2265.75 32.13 2012-02-27 11:47:17.000 058 33480.01 362.74 2265.82 32.13 2012-02-27 11:47:18.000 058 33479.87 362.78 2265.78 32.13 2012-02-27 11:47:19.000 058 33479.91 362.76 2265.74 32.13 2012-02-27 11:47:20.000 058 33479.86 362.78 2265.83 32.13 2012-02-27 11:47:21.000 058 33479.78 362.85 2265.81 32.13 2012-02-27 11:47:22.000 058 33479.72 362.82 2265.85 32.13 2012-02-27 11:47:23.000 058 33479.67 362.83 2265.89 32.13 2012-02-27 11:47:24.000 058 33479.63 362.83 2265.96 32.13 2012-02-27 11:47:25.000 058 33479.72 362.81 2265.94 32.13 2012-02-27 11:47:26.000 058 33479.57 362.79 2265.93 32.13 2012-02-27 11:47:27.000 058 33479.58 362.85 2265.96 32.13 2012-02-27 11:47:28.000 058 33479.53 362.84 2265.97 32.13 2012-02-27 11:47:29.000 058 33479.46 362.84 2266.04 32.13 2012-02-27 11:47:30.000 058 33479.38 362.83 2266.23 32.13 2012-02-27 11:47:31.000 058 33479.42 362.88 2266.09 32.13 2012-02-27 11:47:32.000 058 33479.16 362.88 2266.16 32.13 2012-02-27 11:47:33.000 058 33479.17 362.90 2266.22 32.13 2012-02-27 11:47:34.000 058 33479.16 362.89 2266.22 32.13 2012-02-27 11:47:35.000 058 33479.16 362.96 2266.20 32.13 2012-02-27 11:47:36.000 058 33479.08 363.04 2266.26 32.13 2012-02-27 11:47:36.000 058 33479.09 363.01 2266.34 32.13 2012-02-27 11:47:38.000 058 33478.99 363.06 2266.37 32.13 2012-02-27 11:47:39.000 058 33479.06 363.08 2266.42 32.13 2012-02-27 11:47:40.000 058 33478.92 363.10 2266.48 32.13 2012-02-27 11:47:41.000 058 33478.96 363.12 2266.48 32.13 2012-02-27 11:47:42.000 058 33478.95 363.12 2266.46 32.13 2012-02-27 11:47:43.000 058 33478.87 363.12 2266.53 32.13 2012-02-27 11:47:44.000 058 33478.88 363.14 2266.56 32.13 2012-02-27 11:47:45.000 058 33478.95 363.17 2266.63 32.13 2012-02-27 11:47:46.000 058 33478.89 363.19 2266.66 32.13 2012-02-27 11:47:47.000 058 33478.89 363.12 2266.74 32.13 2012-02-27 11:47:48.000 058 33478.92 363.12 2266.68 32.13 2012-02-27 11:47:49.000 058 33478.93 363.14 2266.77 32.13 2012-02-27 11:47:49.000 058 33478.82 363.17 2266.78 32.13 2012-02-27 11:47:51.000 058 33479.01 363.13 2266.86 32.13 2012-02-27 11:47:52.000 058 33478.93 363.13 2266.81 32.13 2012-02-27 11:47:53.000 058 33479.06 363.13 2266.92 32.13 2012-02-27 11:47:54.000 058 33478.97 363.09 2266.93 32.13 2012-02-27 11:47:55.000 058 33479.03 363.08 2266.97 32.13 2012-02-27 11:47:56.000 058 33479.11 363.07 2266.93 32.13 2012-02-27 11:47:57.000 058 33479.20 362.96 2267.00 32.13 2012-02-27 11:47:58.000 058 33479.04 362.98 2267.02 32.13 2012-02-27 11:47:59.000 058 33479.10 362.93 2266.99 32.13 2012-02-27 11:48:00.000 058 33479.08 362.92 2267.07 32.13 2012-02-27 11:48:01.000 058 33479.13 362.90 2267.00 32.13 2012-02-27 11:48:02.000 058 33479.16 362.90 2267.05 32.13 2012-02-27 11:48:03.000 058 33479.21 362.80 2267.14 32.13 2012-02-27 11:48:04.000 058 33479.15 362.82 2267.03 32.13 2012-02-27 11:48:05.000 058 33479.24 362.83 2267.04 32.13 2012-02-27 11:48:06.000 058 33479.29 362.76 2267.08 32.13 2012-02-27 11:48:07.000 058 33479.25 362.77 2267.05 32.13 2012-02-27 11:48:08.000 058 33479.34 362.74 2267.05 32.13 2012-02-27 11:48:09.000 058 33479.33 362.78 2267.09 32.13 2012-02-27 11:48:10.000 058 33479.33 362.72 2267.04 32.13 2012-02-27 11:48:11.000 058 33479.36 362.69 2267.04 32.13 2012-02-27 11:48:12.000 058 33479.44 362.70 2267.01 32.13 2012-02-27 11:48:13.000 058 33479.51 362.67 2267.03 32.13 2012-02-27 11:48:14.000 058 33479.51 362.68 2267.05 32.13 2012-02-27 11:48:15.000 058 33479.57 362.66 2267.05 32.13 2012-02-27 11:48:16.000 058 33479.51 362.64 2267.00 32.13 2012-02-27 11:48:17.000 058 33479.52 362.63 2267.10 32.13 2012-02-27 11:48:18.000 058 33479.64 362.57 2267.05 32.13 2012-02-27 11:48:19.000 058 33479.62 362.59 2267.07 32.13 2012-02-27 11:48:20.000 058 33479.70 362.57 2267.14 32.13 2012-02-27 11:48:21.000 058 33479.78 362.62 2267.07 32.13 2012-02-27 11:48:22.000 058 33479.73 362.58 2267.03 32.13 2012-02-27 11:48:23.000 058 33479.83 362.59 2267.15 32.13 2012-02-27 11:48:24.000 058 33479.92 362.56 2267.13 32.13 2012-02-27 11:48:25.000 058 33479.91 362.58 2267.10 32.13 2012-02-27 11:48:26.000 058 33479.93 362.59 2267.09 32.13 2012-02-27 11:48:27.000 058 33480.05 362.56 2267.21 32.13 2012-02-27 11:48:28.000 058 33480.06 362.54 2267.11 32.13 2012-02-27 11:48:29.000 058 33480.10 362.54 2267.13 32.13 2012-02-27 11:48:30.000 058 33480.16 362.51 2267.18 32.13 2012-02-27 11:48:30.000 058 33480.14 362.51 2267.12 32.13 2012-02-27 11:48:32.000 058 33480.22 362.47 2267.00 32.13 2012-02-27 11:48:33.000 058 33480.32 362.44 2267.06 32.13 2012-02-27 11:48:34.000 058 33480.34 362.42 2267.07 32.13 2012-02-27 11:48:35.000 058 33480.39 362.43 2267.01 32.13 2012-02-27 11:48:36.000 058 33480.43 362.44 2267.05 32.13 2012-02-27 11:48:37.000 058 33480.44 362.34 2267.02 32.13 2012-02-27 11:48:38.000 058 33480.47 362.32 2267.06 32.13 2012-02-27 11:48:39.000 058 33480.74 362.23 2266.98 32.13 2012-02-27 11:48:40.000 058 33480.67 362.24 2267.03 32.13 2012-02-27 11:48:41.000 058 33480.78 362.23 2267.04 32.13 2012-02-27 11:48:42.000 058 33480.88 362.25 2266.99 32.13 2012-02-27 11:48:43.000 058 33480.84 362.13 2267.02 32.13 2012-02-27 11:48:43.000 058 33480.95 362.11 2266.96 32.13 2012-02-27 11:48:45.000 058 33481.00 362.11 2266.95 32.13 2012-02-27 11:48:46.000 058 33481.06 362.06 2266.99 32.13 2012-02-27 11:48:47.000 058 33481.20 361.99 2266.90 32.13 2012-02-27 11:48:48.000 058 33481.19 362.04 2266.83 32.13 2012-02-27 11:48:49.000 058 33481.18 361.98 2266.86 32.13 2012-02-27 11:48:50.000 058 33481.43 361.94 2266.73 32.13 2012-02-27 11:48:51.000 058 33481.49 361.90 2266.76 32.13 2012-02-27 11:48:52.000 058 33481.41 361.85 2266.74 32.13 2012-02-27 11:48:53.000 058 33481.53 361.84 2266.75 32.13 2012-02-27 11:48:54.000 058 33481.54 361.78 2266.68 32.13 2012-02-27 11:48:55.000 058 33481.64 361.77 2266.66 32.13 2012-02-27 11:48:56.000 058 33481.78 361.74 2266.55 32.13 2012-02-27 11:48:57.000 058 33481.71 361.74 2266.53 32.13 2012-02-27 11:48:58.000 058 33481.75 361.71 2266.55 32.13 2012-02-27 11:48:59.000 058 33481.85 361.73 2266.58 32.13 2012-02-27 11:49:00.000 058 33481.84 361.64 2266.53 32.13 2012-02-27 11:49:01.000 058 33481.81 361.72 2266.50 32.13 2012-02-27 11:49:02.000 058 33481.93 361.70 2266.47 32.13 2012-02-27 11:49:03.000 058 33481.99 361.68 2266.43 32.13 2012-02-27 11:49:04.000 058 33481.89 361.69 2266.45 32.13 2012-02-27 11:49:05.000 058 33481.93 361.75 2266.40 32.13 2012-02-27 11:49:06.000 058 33481.96 361.70 2266.41 32.13 2012-02-27 11:49:07.000 058 33481.93 361.74 2266.25 32.13 2012-02-27 11:49:08.000 058 33481.87 361.77 2266.31 32.13 2012-02-27 11:49:09.000 058 33482.01 361.77 2266.33 32.13 2012-02-27 11:49:10.000 058 33481.94 361.75 2266.28 32.13 2012-02-27 11:49:11.000 058 33481.85 361.80 2266.36 32.13 2012-02-27 11:49:12.000 058 33481.91 361.85 2266.24 32.13 2012-02-27 11:49:13.000 058 33481.88 361.81 2266.31 32.13 2012-02-27 11:49:14.000 058 33481.89 361.86 2266.31 32.13 2012-02-27 11:49:15.000 058 33482.01 361.92 2266.20 32.13 2012-02-27 11:49:16.000 058 33481.83 361.87 2266.27 32.13 2012-02-27 11:49:17.000 058 33481.91 361.93 2266.21 32.13 2012-02-27 11:49:18.000 058 33481.86 361.94 2266.30 32.13 2012-02-27 11:49:19.000 058 33481.85 361.95 2266.27 32.13 2012-02-27 11:49:20.000 058 33481.93 362.00 2266.30 32.13 2012-02-27 11:49:21.000 058 33481.93 362.04 2266.30 32.13 2012-02-27 11:49:22.000 058 33481.93 362.03 2266.31 32.13 2012-02-27 11:49:23.000 058 33481.97 362.03 2266.36 32.13 2012-02-27 11:49:24.000 058 33482.06 362.04 2266.31 32.13 2012-02-27 11:49:24.000 058 33482.12 362.04 2266.30 32.13 2012-02-27 11:49:26.000 058 33481.89 362.02 2266.32 32.13 2012-02-27 11:49:27.000 058 33481.99 362.02 2266.26 32.13 2012-02-27 11:49:28.000 058 33482.05 362.04 2266.32 32.13 2012-02-27 11:49:29.000 058 33482.04 362.03 2266.39 32.13 2012-02-27 11:49:30.000 058 33482.03 362.02 2266.40 32.13 2012-02-27 11:49:31.000 058 33482.12 361.99 2266.45 32.13 2012-02-27 11:49:32.000 058 33482.06 361.99 2266.39 32.13 2012-02-27 11:49:33.000 058 33482.26 361.98 2266.37 32.13 2012-02-27 11:49:34.000 058 33482.25 361.98 2266.36 32.13 2012-02-27 11:49:35.000 058 33482.29 361.95 2266.37 32.13 2012-02-27 11:49:36.000 058 33482.36 361.94 2266.40 32.13 2012-02-27 11:49:37.000 058 33482.33 361.95 2266.43 32.13 2012-02-27 11:49:37.000 058 33482.37 361.88 2266.46 32.13 2012-02-27 11:49:39.000 058 33482.44 361.81 2266.39 32.13 2012-02-27 11:49:40.000 058 33482.42 361.87 2266.36 32.13 2012-02-27 11:49:41.000 058 33482.44 361.83 2266.37 32.13 2012-02-27 11:49:42.000 058 33482.52 361.79 2266.40 32.13 2012-02-27 11:49:43.000 058 33482.46 361.77 2266.37 32.13 2012-02-27 11:49:44.000 058 33482.57 361.80 2266.27 32.13 2012-02-27 11:49:45.000 058 33482.59 361.76 2266.33 32.13 2012-02-27 11:49:46.000 058 33482.57 361.77 2266.28 32.13 2012-02-27 11:49:47.000 058 33482.64 361.76 2266.33 32.13 2012-02-27 11:49:48.000 058 33482.70 361.76 2266.32 32.13 2012-02-27 11:49:49.000 058 33482.58 361.77 2266.31 32.13 2012-02-27 11:49:50.000 058 33482.56 361.79 2266.28 32.13 2012-02-27 11:49:51.000 058 33482.69 361.80 2266.31 32.13 2012-02-27 11:49:52.000 058 33482.62 361.77 2266.22 32.13 2012-02-27 11:49:53.000 058 33482.68 361.78 2266.22 32.13 2012-02-27 11:49:54.000 058 33482.75 361.79 2266.34 32.13 2012-02-27 11:49:55.000 058 33482.72 361.78 2266.30 32.13 2012-02-27 11:49:56.000 058 33482.88 361.76 2266.30 32.13 2012-02-27 11:49:57.000 058 33482.83 361.80 2266.25 32.13 2012-02-27 11:49:58.000 058 33482.82 361.78 2266.19 32.13 2012-02-27 11:49:59.000 058 33482.92 361.79 2266.18 32.13 2012-02-27 11:50:00.000 058 33483.01 361.74 2266.21 32.13 2012-02-27 11:50:01.000 058 33483.05 361.74 2266.25 32.13 2012-02-27 11:50:02.000 058 33482.96 361.73 2266.26 32.13 2012-02-27 11:50:03.000 058 33483.10 361.74 2266.28 32.13 2012-02-27 11:50:04.000 058 33482.99 361.71 2266.24 32.13 2012-02-27 11:50:05.000 058 33483.05 361.70 2266.23 32.13 2012-02-27 11:50:06.000 058 33483.12 361.64 2266.25 32.13 2012-02-27 11:50:07.000 058 33483.10 361.63 2266.25 32.13 2012-02-27 11:50:08.000 058 33483.20 361.61 2266.19 32.13 2012-02-27 11:50:09.000 058 33483.29 361.57 2266.24 32.13 2012-02-27 11:50:10.000 058 33483.29 361.57 2266.16 32.13 2012-02-27 11:50:11.000 058 33483.31 361.53 2266.21 32.13 2012-02-27 11:50:12.000 058 33483.40 361.47 2266.27 32.13 2012-02-27 11:50:13.000 058 33483.50 361.48 2266.17 32.13 2012-02-27 11:50:14.000 058 33483.61 361.44 2266.21 32.13 2012-02-27 11:50:15.000 058 33483.60 361.47 2266.15 32.13 2012-02-27 11:50:16.000 058 33483.56 361.44 2266.11 32.13 2012-02-27 11:50:17.000 058 33483.54 361.45 2266.21 32.13 2012-02-27 11:50:18.000 058 33483.62 361.43 2266.10 32.13 2012-02-27 11:50:18.000 058 33483.60 361.45 2266.11 32.13 2012-02-27 11:50:20.000 058 33483.67 361.46 2266.09 32.13 2012-02-27 11:50:21.000 058 33483.73 361.41 2266.16 32.13 2012-02-27 11:50:22.000 058 33483.71 361.38 2266.13 32.13 2012-02-27 11:50:23.000 058 33483.80 361.37 2266.03 32.13 2012-02-27 11:50:24.000 058 33483.79 361.36 2266.06 32.13 2012-02-27 11:50:25.000 058 33483.78 361.33 2266.04 32.13 2012-02-27 11:50:26.000 058 33483.88 361.33 2266.03 32.13 2012-02-27 11:50:27.000 058 33483.78 361.32 2265.96 32.13 2012-02-27 11:50:28.000 058 33483.84 361.31 2266.00 32.13 2012-02-27 11:50:29.000 058 33483.85 361.33 2266.03 32.13 2012-02-27 11:50:30.000 058 33483.92 361.32 2266.00 32.13 2012-02-27 11:50:31.000 058 33483.85 361.29 2265.96 32.13 2012-02-27 11:50:31.000 058 33483.99 361.33 2266.03 32.13 2012-02-27 11:50:33.000 058 33484.00 361.31 2265.91 32.13 2012-02-27 11:50:34.000 058 33483.92 361.31 2265.89 32.13 2012-02-27 11:50:35.000 058 33483.98 361.31 2265.90 32.13 2012-02-27 11:50:36.000 058 33483.99 361.30 2265.98 32.13 2012-02-27 11:50:37.000 058 33483.89 361.27 2265.94 32.13 2012-02-27 11:50:38.000 058 33484.06 361.26 2265.93 32.13 2012-02-27 11:50:39.000 058 33483.86 361.27 2265.79 32.13 2012-02-27 11:50:40.000 058 33483.95 361.20 2265.85 32.13 2012-02-27 11:50:41.000 058 33484.01 361.21 2265.89 32.13 2012-02-27 11:50:42.000 058 33484.04 361.20 2265.91 32.13 2012-02-27 11:50:43.000 058 33484.13 361.23 2265.86 32.13 2012-02-27 11:50:44.000 058 33484.04 361.23 2265.88 32.13 2012-02-27 11:50:45.000 058 33484.11 361.20 2265.87 32.13 2012-02-27 11:50:46.000 058 33484.05 361.19 2265.94 32.13 2012-02-27 11:50:47.000 058 33484.16 361.23 2265.91 32.13 2012-02-27 11:50:48.000 058 33484.19 361.20 2265.91 32.13 2012-02-27 11:50:49.000 058 33484.17 361.25 2265.89 32.13 2012-02-27 11:50:50.000 058 33484.17 361.20 2265.91 32.13 2012-02-27 11:50:51.000 058 33484.22 361.22 2265.87 32.13 2012-02-27 11:50:52.000 058 33484.31 361.18 2265.85 32.13 2012-02-27 11:50:53.000 058 33484.27 361.24 2265.80 32.13 2012-02-27 11:50:54.000 058 33484.39 361.19 2265.91 32.13 2012-02-27 11:50:55.000 058 33484.36 361.24 2265.90 32.13 2012-02-27 11:50:56.000 058 33484.48 361.18 2265.87 32.13 2012-02-27 11:50:57.000 058 33484.54 361.23 2265.84 32.13 2012-02-27 11:50:58.000 058 33484.45 361.19 2265.86 32.13 2012-02-27 11:50:59.000 058 33484.45 361.26 2265.83 32.13 2012-02-27 11:51:00.000 058 33484.48 361.26 2265.87 32.13 2012-02-27 11:51:01.000 058 33484.47 361.29 2265.90 32.13 2012-02-27 11:51:02.000 058 33484.47 361.25 2266.00 32.13 2012-02-27 11:51:03.000 058 33484.64 361.22 2266.02 32.13 2012-02-27 11:51:04.000 058 33484.50 361.21 2265.97 32.13 2012-02-27 11:51:05.000 058 33484.60 361.26 2266.00 32.13 2012-02-27 11:51:06.000 058 33484.55 361.24 2265.89 32.13 2012-02-27 11:51:07.000 058 33484.56 361.27 2265.96 32.13 2012-02-27 11:51:08.000 058 33484.49 361.28 2265.96 32.13 2012-02-27 11:51:09.000 058 33484.63 361.28 2265.93 32.13 2012-02-27 11:51:10.000 058 33484.61 361.26 2265.98 32.13 2012-02-27 11:51:11.000 058 33484.61 361.28 2266.07 32.13 2012-02-27 11:51:12.000 058 33484.65 361.31 2266.02 32.13 2012-02-27 11:51:12.000 058 33484.69 361.23 2265.99 32.13 2012-02-27 11:51:14.000 058 33484.75 361.23 2266.07 32.13 2012-02-27 11:51:15.000 058 33484.78 361.22 2265.98 32.13 2012-02-27 11:51:16.000 058 33484.72 361.19 2266.01 32.13 2012-02-27 11:51:17.000 058 33484.90 361.18 2266.07 32.13 2012-02-27 11:51:18.000 058 33484.94 361.17 2266.06 32.13 2012-02-27 11:51:19.000 058 33484.84 361.13 2266.03 32.13 2012-02-27 11:51:20.000 058 33485.00 361.09 2266.00 32.13 2012-02-27 11:51:21.000 058 33485.07 361.09 2266.04 32.13 2012-02-27 11:51:22.000 058 33485.04 361.07 2266.00 32.13 2012-02-27 11:51:23.000 058 33485.15 361.05 2266.03 32.13 2012-02-27 11:51:24.000 058 33485.10 361.03 2266.06 32.13 2012-02-27 11:51:25.000 058 33485.16 361.00 2266.04 32.13 2012-02-27 11:51:25.000 058 33485.32 360.99 2266.00 32.13 2012-02-27 11:51:27.000 058 33485.29 360.95 2265.91 32.13 2012-02-27 11:51:28.000 058 33485.28 360.90 2265.93 32.13 2012-02-27 11:51:29.000 058 33485.30 360.98 2266.06 32.13 2012-02-27 11:51:30.000 058 33485.38 360.91 2265.90 32.13 2012-02-27 11:51:31.000 058 33485.38 360.89 2265.93 32.13 2012-02-27 11:51:32.000 058 33485.31 360.90 2265.92 32.13 2012-02-27 11:51:33.000 058 33485.57 360.84 2265.90 32.13 2012-02-27 11:51:34.000 058 33485.49 360.82 2265.91 32.13 2012-02-27 11:51:35.000 058 33485.63 360.88 2265.96 32.13 2012-02-27 11:51:36.000 058 33485.59 360.84 2265.96 32.13 2012-02-27 11:51:37.000 058 33485.52 360.79 2265.88 32.13 2012-02-27 11:51:38.000 058 33485.85 360.80 2265.90 32.13 2012-02-27 11:51:39.000 058 33485.71 360.80 2265.82 32.13 2012-02-27 11:51:40.000 058 33485.72 360.76 2265.86 32.13 2012-02-27 11:51:41.000 058 33485.78 360.74 2265.83 32.13 2012-02-27 11:51:42.000 058 33485.82 360.75 2265.77 32.13 2012-02-27 11:51:43.000 058 33485.75 360.75 2265.85 32.13 2012-02-27 11:51:44.000 058 33485.79 360.68 2265.83 32.13 2012-02-27 11:51:45.000 058 33485.99 360.70 2265.77 32.13 2012-02-27 11:51:46.000 058 33485.96 360.66 2265.74 32.13 2012-02-27 11:51:47.000 058 33485.95 360.70 2265.72 32.13 2012-02-27 11:51:48.000 058 33486.10 360.67 2265.78 32.13 2012-02-27 11:51:49.000 058 33486.12 360.63 2265.75 32.13 2012-02-27 11:51:50.000 058 33486.18 360.58 2265.74 32.13 2012-02-27 11:51:51.000 058 33486.12 360.60 2265.73 32.13 2012-02-27 11:51:52.000 058 33486.12 360.59 2265.74 32.13 2012-02-27 11:51:53.000 058 33486.18 360.56 2265.72 32.13 2012-02-27 11:51:54.000 058 33486.21 360.52 2265.63 32.13 2012-02-27 11:51:55.000 058 33486.24 360.48 2265.63 32.13 2012-02-27 11:51:56.000 058 33486.42 360.52 2265.65 32.13 2012-02-27 11:51:57.000 058 33486.33 360.48 2265.66 32.13 2012-02-27 11:51:58.000 058 33486.27 360.48 2265.63 32.13 2012-02-27 11:51:59.000 058 33486.34 360.50 2265.68 32.13 2012-02-27 11:52:00.000 058 33486.39 360.48 2265.63 32.13 2012-02-27 11:52:01.000 058 33486.44 360.48 2265.69 32.13 2012-02-27 11:52:02.000 058 33486.34 360.48 2265.60 32.13 2012-02-27 11:52:03.000 058 33486.43 360.50 2265.64 32.13 2012-02-27 11:52:04.000 058 33486.35 360.49 2265.59 32.13 2012-02-27 11:52:05.000 058 33486.49 360.46 2265.58 32.13 2012-02-27 11:52:06.000 058 33486.52 360.48 2265.59 32.13 2012-02-27 11:52:06.000 058 33486.41 360.45 2265.61 32.13 2012-02-27 11:52:08.000 058 33486.55 360.43 2265.57 32.13 2012-02-27 11:52:09.000 058 33486.49 360.44 2265.57 32.13 2012-02-27 11:52:10.000 058 33486.54 360.45 2265.50 32.13 2012-02-27 11:52:11.000 058 33486.63 360.49 2265.56 32.13 2012-02-27 11:52:12.000 058 33486.65 360.49 2265.62 32.13 2012-02-27 11:52:13.000 058 33486.70 360.45 2265.50 32.13 2012-02-27 11:52:14.000 058 33486.69 360.49 2265.47 32.13 2012-02-27 11:52:15.000 058 33486.71 360.47 2265.55 32.13 2012-02-27 11:52:16.000 058 33486.73 360.47 2265.56 32.13 2012-02-27 11:52:17.000 058 33486.81 360.49 2265.50 32.13 2012-02-27 11:52:18.000 058 33486.77 360.50 2265.44 32.13 2012-02-27 11:52:19.000 058 33486.75 360.43 2265.53 32.13 2012-02-27 11:52:19.000 058 33486.79 360.47 2265.49 32.13 2012-02-27 11:52:21.000 058 33486.83 360.47 2265.40 32.13 2012-02-27 11:52:22.000 058 33486.83 360.51 2265.50 32.13 2012-02-27 11:52:23.000 058 33486.85 360.49 2265.55 32.13 2012-02-27 11:52:24.000 058 33486.85 360.46 2265.52 32.13 2012-02-27 11:52:25.000 058 33486.77 360.46 2265.49 32.13 2012-02-27 11:52:26.000 058 33486.90 360.46 2265.45 32.13 2012-02-27 11:52:27.000 058 33486.85 360.48 2265.51 32.13 2012-02-27 11:52:28.000 058 33486.91 360.49 2265.42 32.13 2012-02-27 11:52:29.000 058 33486.87 360.45 2265.44 32.13 2012-02-27 11:52:30.000 058 33486.89 360.45 2265.47 32.13 2012-02-27 11:52:31.000 058 33486.81 360.48 2265.46 32.13 2012-02-27 11:52:32.000 058 33486.81 360.45 2265.44 32.13 2012-02-27 11:52:33.000 058 33486.91 360.47 2265.51 32.13 2012-02-27 11:52:34.000 058 33486.86 360.51 2265.49 32.13 2012-02-27 11:52:35.000 058 33486.87 360.48 2265.47 32.13 2012-02-27 11:52:36.000 058 33486.93 360.45 2265.52 32.13 2012-02-27 11:52:37.000 058 33486.90 360.46 2265.44 32.13 2012-02-27 11:52:38.000 058 33486.90 360.48 2265.57 32.13 2012-02-27 11:52:39.000 058 33486.94 360.53 2265.47 32.13 2012-02-27 11:52:40.000 058 33487.06 360.53 2265.53 32.13 2012-02-27 11:52:41.000 058 33486.96 360.54 2265.54 32.13 2012-02-27 11:52:42.000 058 33487.08 360.54 2265.56 32.13 2012-02-27 11:52:43.000 058 33486.99 360.48 2265.49 32.13 2012-02-27 11:52:44.000 058 33487.03 360.48 2265.62 32.13 2012-02-27 11:52:45.000 058 33487.03 360.54 2265.45 32.13 2012-02-27 11:52:46.000 058 33487.04 360.53 2265.56 32.13 2012-02-27 11:52:47.000 058 33487.02 360.52 2265.55 32.13 2012-02-27 11:52:48.000 058 33487.06 360.56 2265.51 32.13 2012-02-27 11:52:49.000 058 33487.12 360.56 2265.48 32.13 2012-02-27 11:52:50.000 058 33487.18 360.54 2265.59 32.13 2012-02-27 11:52:51.000 058 33487.08 360.56 2265.53 32.13 2012-02-27 11:52:52.000 058 33487.20 360.57 2265.52 32.13 2012-02-27 11:52:53.000 058 33487.15 360.56 2265.51 32.13 2012-02-27 11:52:54.000 058 33487.12 360.55 2265.55 32.13 2012-02-27 11:52:55.000 058 33487.10 360.53 2265.54 32.13 2012-02-27 11:52:56.000 058 33487.17 360.51 2265.55 32.13 2012-02-27 11:52:57.000 058 33487.17 360.54 2265.66 32.13 2012-02-27 11:52:58.000 058 33487.29 360.56 2265.63 32.13 2012-02-27 11:52:59.000 058 33487.21 360.50 2265.59 32.13 2012-02-27 11:53:00.000 058 33487.27 360.52 2265.68 32.13 2012-02-27 11:53:00.000 058 33487.36 360.52 2265.56 32.13 2012-02-27 11:53:02.000 058 33487.35 360.45 2265.65 32.13 2012-02-27 11:53:03.000 058 33487.32 360.50 2265.63 32.13 2012-02-27 11:53:04.000 058 33487.30 360.45 2265.66 32.13 2012-02-27 11:53:05.000 058 33487.37 360.43 2265.67 32.13 2012-02-27 11:53:06.000 058 33487.44 360.43 2265.57 32.13 2012-02-27 11:53:07.000 058 33487.42 360.39 2265.62 32.13 2012-02-27 11:53:08.000 058 33487.48 360.41 2265.64 32.13 2012-02-27 11:53:09.000 058 33487.46 360.41 2265.63 32.13 2012-02-27 11:53:10.000 058 33487.40 360.38 2265.55 32.13 2012-02-27 11:53:11.000 058 33487.54 360.37 2265.52 32.13 2012-02-27 11:53:12.000 058 33487.40 360.36 2265.64 32.13 2012-02-27 11:53:13.000 058 33487.46 360.37 2265.62 32.13 2012-02-27 11:53:13.000 058 33487.42 360.35 2265.61 32.13 2012-02-27 11:53:15.000 058 33487.54 360.33 2265.49 32.13 2012-02-27 11:53:16.000 058 33487.40 360.32 2265.59 32.13 2012-02-27 11:53:17.000 058 33487.52 360.34 2265.56 32.13 2012-02-27 11:53:18.000 058 33487.59 360.31 2265.55 32.13 2012-02-27 11:53:19.000 058 33487.53 360.32 2265.59 32.13 2012-02-27 11:53:20.000 058 33487.61 360.28 2265.56 32.13 2012-02-27 11:53:21.000 058 33487.55 360.29 2265.58 32.13 2012-02-27 11:53:22.000 058 33487.54 360.31 2265.53 32.13 2012-02-27 11:53:23.000 058 33487.45 360.29 2265.54 32.13 2012-02-27 11:53:24.000 058 33487.57 360.25 2265.61 32.13 2012-02-27 11:53:25.000 058 33487.55 360.29 2265.63 32.13 2012-02-27 11:53:26.000 058 33487.55 360.31 2265.60 32.13 2012-02-27 11:53:27.000 058 33487.54 360.29 2265.61 32.13 2012-02-27 11:53:28.000 058 33487.51 360.35 2265.61 32.13 2012-02-27 11:53:29.000 058 33487.59 360.32 2265.57 32.13 2012-02-27 11:53:30.000 058 33487.49 360.30 2265.56 32.13 2012-02-27 11:53:31.000 058 33487.46 360.30 2265.48 32.13 2012-02-27 11:53:32.000 058 33487.57 360.31 2265.57 32.13 2012-02-27 11:53:33.000 058 33487.54 360.31 2265.66 32.13 2012-02-27 11:53:34.000 058 33487.55 360.32 2265.55 32.13 2012-02-27 11:53:35.000 058 33487.40 360.34 2265.62 32.13 2012-02-27 11:53:36.000 058 33487.49 360.33 2265.59 32.13 2012-02-27 11:53:37.000 058 33487.52 360.31 2265.59 32.13 2012-02-27 11:53:38.000 058 33487.51 360.29 2265.68 32.13 2012-02-27 11:53:39.000 058 33487.58 360.29 2265.61 32.13 2012-02-27 11:53:40.000 058 33487.55 360.32 2265.63 32.13 2012-02-27 11:53:41.000 058 33487.62 360.31 2265.65 32.13 2012-02-27 11:53:42.000 058 33487.62 360.24 2265.66 32.13 2012-02-27 11:53:43.000 058 33487.52 360.21 2265.66 32.13 2012-02-27 11:53:44.000 058 33487.49 360.22 2265.71 32.13 2012-02-27 11:53:45.000 058 33487.61 360.21 2265.62 32.13 2012-02-27 11:53:46.000 058 33487.57 360.23 2265.69 32.13 2012-02-27 11:53:47.000 058 33487.55 360.18 2265.66 32.13 2012-02-27 11:53:48.000 058 33487.59 360.13 2265.67 32.13 2012-02-27 11:53:49.000 058 33487.55 360.14 2265.68 32.13 2012-02-27 11:53:50.000 058 33487.61 360.15 2265.68 32.13 2012-02-27 11:53:51.000 058 33487.52 360.13 2265.65 32.13 2012-02-27 11:53:52.000 058 33487.57 360.12 2265.80 32.13 2012-02-27 11:53:53.000 058 33487.55 360.11 2265.78 32.13 2012-02-27 11:53:54.000 058 33487.56 360.11 2265.66 32.13 2012-02-27 11:53:54.000 058 33487.54 360.11 2265.75 32.13 2012-02-27 11:53:56.000 058 33487.49 360.13 2265.66 32.13 2012-02-27 11:53:57.000 058 33487.45 360.14 2265.77 32.13 2012-02-27 11:53:58.000 058 33487.42 360.16 2265.71 32.13 2012-02-27 11:53:59.000 058 33487.50 360.13 2265.73 32.13 2012-02-27 11:54:00.000 058 33487.47 360.17 2265.73 32.13 2012-02-27 11:54:01.000 058 33487.42 360.18 2265.71 32.13 2012-02-27 11:54:02.000 058 33487.38 360.15 2265.68 32.13 2012-02-27 11:54:03.000 058 33487.27 360.24 2265.85 32.13 2012-02-27 11:54:04.000 058 33487.46 360.25 2265.80 32.13 2012-02-27 11:54:05.000 058 33487.39 360.26 2265.82 32.13 2012-02-27 11:54:06.000 058 33487.29 360.27 2265.81 32.13 2012-02-27 11:54:07.000 058 33487.24 360.29 2265.82 32.13 2012-02-27 11:54:07.000 058 33487.18 360.30 2265.81 32.13 2012-02-27 11:54:09.000 058 33487.25 360.29 2265.84 32.13 2012-02-27 11:54:10.000 058 33487.09 360.32 2265.83 32.13 2012-02-27 11:54:11.000 058 33487.12 360.29 2265.92 32.13 2012-02-27 11:54:12.000 058 33487.12 360.34 2265.96 32.13 2012-02-27 11:54:13.000 058 33487.05 360.32 2265.86 32.13 2012-02-27 11:54:14.000 058 33487.15 360.32 2265.94 32.13 2012-02-27 11:54:15.000 058 33486.98 360.31 2265.99 32.13 2012-02-27 11:54:16.000 058 33487.02 360.32 2266.07 32.13 2012-02-27 11:54:17.000 058 33486.99 360.30 2266.09 32.13 2012-02-27 11:54:18.000 058 33486.90 360.38 2266.07 32.13 2012-02-27 11:54:19.000 058 33486.87 360.39 2266.02 32.13 2012-02-27 11:54:20.000 058 33486.82 360.37 2266.13 32.13 2012-02-27 11:54:21.000 058 33486.83 360.42 2266.16 32.13 2012-02-27 11:54:22.000 058 33486.80 360.40 2266.06 32.13 2012-02-27 11:54:23.000 058 33486.80 360.43 2266.13 32.13 2012-02-27 11:54:24.000 058 33486.74 360.43 2266.24 32.13 2012-02-27 11:54:25.000 058 33486.72 360.44 2266.22 32.13 2012-02-27 11:54:26.000 058 33486.56 360.43 2266.30 32.13 2012-02-27 11:54:27.000 058 33486.67 360.45 2266.20 32.13 2012-02-27 11:54:28.000 058 33486.63 360.45 2266.32 32.13 2012-02-27 11:54:29.000 058 33486.50 360.44 2266.25 32.13 2012-02-27 11:54:30.000 058 33486.61 360.49 2266.22 32.13 2012-02-27 11:54:31.000 058 33486.52 360.49 2266.28 32.13 2012-02-27 11:54:32.000 058 33486.55 360.43 2266.34 32.13 2012-02-27 11:54:33.000 058 33486.62 360.49 2266.33 32.13 2012-02-27 11:54:34.000 058 33486.53 360.48 2266.42 32.13 2012-02-27 11:54:35.000 058 33486.51 360.45 2266.45 32.12 2012-02-27 11:54:36.000 058 33486.50 360.47 2266.39 32.13 2012-02-27 11:54:37.000 058 33486.44 360.45 2266.49 32.12 2012-02-27 11:54:38.000 058 33486.40 360.42 2266.53 32.13 2012-02-27 11:54:39.000 058 33486.47 360.40 2266.56 32.13 2012-02-27 11:54:40.000 058 33486.34 360.44 2266.49 32.13 2012-02-27 11:54:41.000 058 33486.39 360.37 2266.47 32.13 2012-02-27 11:54:42.000 058 33486.45 360.37 2266.61 32.13 2012-02-27 11:54:43.000 058 33486.40 360.38 2266.61 32.13 2012-02-27 11:54:44.000 058 33486.36 360.35 2266.59 32.13 2012-02-27 11:54:45.000 058 33486.46 360.34 2266.55 32.13 2012-02-27 11:54:46.000 058 33486.36 360.31 2266.62 32.13 2012-02-27 11:54:47.000 058 33486.32 360.30 2266.57 32.13 2012-02-27 11:54:48.000 058 33486.31 360.31 2266.65 32.12 2012-02-27 11:54:48.000 058 33486.37 360.32 2266.67 32.13 2012-02-27 11:54:50.000 058 33486.40 360.32 2266.68 32.13 2012-02-27 11:54:51.000 058 33486.28 360.27 2266.59 32.13 2012-02-27 11:54:52.000 058 33486.29 360.27 2266.66 32.13 2012-02-27 11:54:53.000 058 33486.33 360.25 2266.65 32.13 2012-02-27 11:54:54.000 058 33486.29 360.24 2266.63 32.13 2012-02-27 11:54:55.000 058 33486.25 360.28 2266.69 32.12 2012-02-27 11:54:56.000 058 33486.20 360.25 2266.71 32.13 2012-02-27 11:54:57.000 058 33486.15 360.23 2266.77 32.12 2012-02-27 11:54:58.000 058 33486.14 360.26 2266.75 32.13 2012-02-27 11:54:59.000 058 33486.03 360.27 2266.72 32.13 2012-02-27 11:55:00.000 058 33486.03 360.27 2266.71 32.13 2012-02-27 11:55:01.000 058 33485.94 360.32 2266.75 32.13 2012-02-27 11:55:01.000 058 33485.90 360.28 2266.72 32.13 2012-02-27 11:55:03.000 058 33485.84 360.30 2266.86 32.13 2012-02-27 11:55:04.000 058 33485.87 360.29 2266.71 32.13 2012-02-27 11:55:05.000 058 33485.78 360.30 2266.73 32.13 2012-02-27 11:55:06.000 058 33485.66 360.34 2266.80 32.13 2012-02-27 11:55:07.000 058 33485.60 360.34 2266.87 32.13 2012-02-27 11:55:08.000 058 33485.76 360.35 2266.80 32.13 2012-02-27 11:55:09.000 058 33485.53 360.33 2266.87 32.13 2012-02-27 11:55:10.000 058 33485.56 360.32 2266.88 32.13 2012-02-27 11:55:11.000 058 33485.54 360.34 2266.95 32.13 2012-02-27 11:55:12.000 058 33485.51 360.31 2266.99 32.13 2012-02-27 11:55:13.000 058 33485.44 360.32 2266.96 32.13 2012-02-27 11:55:14.000 058 33485.47 360.31 2266.95 32.12 2012-02-27 11:55:15.000 058 33485.32 360.29 2267.03 32.13 2012-02-27 11:55:16.000 058 33485.30 360.34 2267.06 32.13 2012-02-27 11:55:17.000 058 33485.26 360.32 2267.07 32.13 2012-02-27 11:55:18.000 058 33485.23 360.32 2267.11 32.13 2012-02-27 11:55:19.000 058 33485.19 360.29 2267.18 32.13 2012-02-27 11:55:20.000 058 33485.13 360.32 2267.14 32.13 2012-02-27 11:55:21.000 058 33485.02 360.37 2267.14 32.13 2012-02-27 11:55:22.000 058 33484.93 360.33 2267.21 32.13 2012-02-27 11:55:23.000 058 33484.92 360.33 2267.18 32.13 2012-02-27 11:55:24.000 058 33484.87 360.44 2267.28 32.13 2012-02-27 11:55:25.000 058 33484.75 360.39 2267.36 32.13 2012-02-27 11:55:26.000 058 33484.81 360.39 2267.30 32.13 2012-02-27 11:55:27.000 058 33484.72 360.45 2267.42 32.13 2012-02-27 11:55:28.000 058 33484.61 360.47 2267.36 32.12 2012-02-27 11:55:29.000 058 33484.54 360.45 2267.39 32.12 2012-02-27 11:55:30.000 058 33484.63 360.46 2267.44 32.13 2012-02-27 11:55:31.000 058 33484.55 360.50 2267.52 32.13 2012-02-27 11:55:32.000 058 33484.56 360.48 2267.49 32.12 2012-02-27 11:55:33.000 058 33484.31 360.50 2267.52 32.12 2012-02-27 11:55:34.000 058 33484.44 360.50 2267.62 32.12 2012-02-27 11:55:35.000 058 33484.38 360.51 2267.62 32.12 2012-02-27 11:55:36.000 058 33484.29 360.51 2267.69 32.12 2012-02-27 11:55:37.000 058 33484.26 360.55 2267.73 32.12 2012-02-27 11:55:38.000 058 33484.20 360.54 2267.70 32.12 2012-02-27 11:55:39.000 058 33484.16 360.62 2267.86 32.12 2012-02-27 11:55:40.000 058 33484.18 360.60 2267.85 32.13 2012-02-27 11:55:41.000 058 33484.13 360.57 2267.89 32.13 2012-02-27 11:55:42.000 058 33484.10 360.62 2267.94 32.13 2012-02-27 11:55:42.000 058 33483.98 360.62 2267.97 32.13 2012-02-27 11:55:44.000 058 33484.04 360.67 2268.06 32.13 2012-02-27 11:55:45.000 058 33483.82 360.66 2268.05 32.13 2012-02-27 11:55:46.000 058 33483.92 360.69 2268.15 32.13 2012-02-27 11:55:47.000 058 33483.95 360.68 2268.21 32.13 2012-02-27 11:55:48.000 058 33483.98 360.64 2268.20 32.13 2012-02-27 11:55:49.000 058 33483.92 360.63 2268.20 32.12 2012-02-27 11:55:50.000 058 33484.07 360.60 2268.17 32.13 2012-02-27 11:55:51.000 058 33483.94 360.62 2268.29 32.12 2012-02-27 11:55:52.000 058 33484.00 360.58 2268.29 32.12 2012-02-27 11:55:53.000 058 33484.12 360.54 2268.30 32.13 2012-02-27 11:55:54.000 058 33484.13 360.53 2268.29 32.13 2012-02-27 11:55:55.000 058 33484.20 360.51 2268.44 32.12 2012-02-27 11:55:55.000 058 33484.22 360.47 2268.46 32.12 2012-02-27 11:55:57.000 058 33484.25 360.41 2268.44 32.12 2012-02-27 11:55:58.000 058 33484.42 360.30 2268.41 32.13 2012-02-27 11:55:59.000 058 33484.27 360.28 2268.39 32.12 2012-02-27 11:56:00.000 058 33484.57 360.26 2268.46 32.12 2012-02-27 11:56:01.000 058 33484.55 360.14 2268.48 32.12 2012-02-27 11:56:02.000 058 33484.62 360.12 2268.47 32.12 2012-02-27 11:56:03.000 058 33484.69 360.07 2268.45 32.12 2012-02-27 11:56:04.000 058 33484.81 360.06 2268.46 32.13 2012-02-27 11:56:05.000 058 33484.73 360.01 2268.39 32.12 2012-02-27 11:56:06.000 058 33484.82 359.97 2268.49 32.12 2012-02-27 11:56:07.000 058 33484.91 359.91 2268.38 32.12 2012-02-27 11:56:08.000 058 33484.88 359.84 2268.39 32.12 2012-02-27 11:56:09.000 058 33485.01 359.85 2268.44 32.13 2012-02-27 11:56:10.000 058 33484.94 359.77 2268.34 32.12 2012-02-27 11:56:11.000 058 33484.88 359.76 2268.32 32.12 2012-02-27 11:56:12.000 058 33485.01 359.74 2268.35 32.13 2012-02-27 11:56:13.000 058 33485.06 359.75 2268.27 32.12 2012-02-27 11:56:14.000 058 33484.91 359.76 2268.32 32.12 2012-02-27 11:56:15.000 058 33485.07 359.78 2268.33 32.13 2012-02-27 11:56:16.000 058 33485.06 359.73 2268.28 32.12 2012-02-27 11:56:17.000 058 33485.07 359.71 2268.23 32.12 2012-02-27 11:56:18.000 058 33485.17 359.68 2268.20 32.12 2012-02-27 11:56:19.000 058 33485.15 359.71 2268.17 32.12 2012-02-27 11:56:20.000 058 33485.06 359.67 2268.18 32.12 2012-02-27 11:56:21.000 058 33485.13 359.70 2268.16 32.12 2012-02-27 11:56:22.000 058 33485.09 359.75 2268.22 32.12 2012-02-27 11:56:23.000 058 33485.12 359.73 2268.18 32.12 2012-02-27 11:56:24.000 058 33485.01 359.66 2268.15 32.12 2012-02-27 11:56:25.000 058 33485.04 359.71 2268.22 32.12 2012-02-27 11:56:26.000 058 33485.03 359.67 2268.18 32.12 2012-02-27 11:56:27.000 058 33485.12 359.69 2268.13 32.12 2012-02-27 11:56:28.000 058 33485.13 359.68 2268.11 32.12 2012-02-27 11:56:29.000 058 33485.10 359.67 2268.23 32.12 2012-02-27 11:56:30.000 058 33485.09 359.60 2268.16 32.12 2012-02-27 11:56:31.000 058 33485.05 359.63 2268.10 32.12 2012-02-27 11:56:32.000 058 33485.08 359.64 2268.14 32.12 2012-02-27 11:56:33.000 058 33484.91 359.63 2268.11 32.12 2012-02-27 11:56:34.000 058 33485.09 359.62 2268.21 32.12 2012-02-27 11:56:35.000 058 33484.96 359.62 2268.14 32.12 2012-02-27 11:56:36.000 058 33485.04 359.66 2268.18 32.12 2012-02-27 11:56:36.000 058 33484.97 359.69 2268.14 32.12 2012-02-27 11:56:38.000 058 33484.84 359.72 2268.13 32.12 2012-02-27 11:56:39.000 058 33484.88 359.67 2268.19 32.12 2012-02-27 11:56:40.000 058 33484.75 359.73 2268.26 32.12 2012-02-27 11:56:41.000 058 33484.76 359.74 2268.16 32.12 2012-02-27 11:56:42.000 058 33484.68 359.73 2268.22 32.12 2012-02-27 11:56:43.000 058 33484.66 359.78 2268.22 32.12 2012-02-27 11:56:44.000 058 33484.60 359.75 2268.23 32.12 2012-02-27 11:56:45.000 058 33484.62 359.77 2268.29 32.12 2012-02-27 11:56:46.000 058 33484.70 359.77 2268.31 32.12 2012-02-27 11:56:47.000 058 33484.63 359.77 2268.32 32.12 2012-02-27 11:56:48.000 058 33484.79 359.75 2268.33 32.12 2012-02-27 11:56:49.000 058 33484.89 359.73 2268.36 32.12 2012-02-27 11:56:49.000 058 33484.88 359.74 2268.36 32.12 2012-02-27 11:56:51.000 058 33484.96 359.75 2268.44 32.12 2012-02-27 11:56:52.000 058 33485.05 359.73 2268.46 32.12 2012-02-27 11:56:53.000 058 33485.04 359.69 2268.42 32.12 2012-02-27 11:56:54.000 058 33485.13 359.66 2268.46 32.12 2012-02-27 11:56:55.000 058 33485.19 359.63 2268.38 32.12 2012-02-27 11:56:56.000 058 33485.22 359.62 2268.51 32.12 2012-02-27 11:56:57.000 058 33485.38 359.54 2268.51 32.12 2012-02-27 11:56:58.000 058 33485.35 359.54 2268.48 32.12 2012-02-27 11:56:59.000 058 33485.32 359.52 2268.45 32.12 2012-02-27 11:57:00.000 058 33485.53 359.49 2268.42 32.12 2012-02-27 11:57:01.000 058 33485.56 359.51 2268.46 32.12 2012-02-27 11:57:02.000 058 33485.44 359.50 2268.52 32.12 2012-02-27 11:57:03.000 058 33485.51 359.54 2268.49 32.12 2012-02-27 11:57:04.000 058 33485.43 359.56 2268.33 32.12 2012-02-27 11:57:05.000 058 33485.39 359.55 2268.36 32.12 2012-02-27 11:57:06.000 058 33485.46 359.60 2268.31 32.12 2012-02-27 11:57:07.000 058 33485.40 359.56 2268.32 32.12 2012-02-27 11:57:08.000 058 33485.51 359.58 2268.35 32.12 2012-02-27 11:57:09.000 058 33485.37 359.58 2268.29 32.12 2012-02-27 11:57:10.000 058 33485.44 359.56 2268.23 32.12 2012-02-27 11:57:11.000 058 33485.48 359.54 2268.23 32.12 2012-02-27 11:57:12.000 058 33485.44 359.50 2268.27 32.12 2012-02-27 11:57:13.000 058 33485.57 359.50 2268.13 32.12 2012-02-27 11:57:14.000 058 33485.56 359.48 2268.24 32.12 2012-02-27 11:57:15.000 058 33485.59 359.50 2268.26 32.12 2012-02-27 11:57:16.000 058 33485.64 359.49 2268.30 32.12 2012-02-27 11:57:17.000 058 33485.69 359.43 2268.21 32.12 2012-02-27 11:57:18.000 058 33485.73 359.43 2268.23 32.12 2012-02-27 11:57:19.000 058 33485.87 359.35 2268.18 32.12 2012-02-27 11:57:20.000 058 33485.79 359.35 2268.24 32.12 2012-02-27 11:57:21.000 058 33485.86 359.28 2268.16 32.12 2012-02-27 11:57:22.000 058 33485.97 359.20 2268.11 32.12 2012-02-27 11:57:23.000 058 33486.00 359.16 2268.18 32.12 2012-02-27 11:57:24.000 058 33485.97 359.12 2268.08 32.12 2012-02-27 11:57:25.000 058 33486.06 359.13 2268.01 32.12 2012-02-27 11:57:26.000 058 33485.96 359.12 2268.10 32.12 2012-02-27 11:57:27.000 058 33486.09 359.12 2267.91 32.12 2012-02-27 11:57:28.000 058 33486.17 359.13 2267.92 32.12 2012-02-27 11:57:29.000 058 33486.11 359.15 2267.97 32.12 2012-02-27 11:57:30.000 058 33486.12 359.13 2267.97 32.12 2012-02-27 11:57:30.000 058 33486.13 359.11 2267.92 32.12 2012-02-27 11:57:32.000 058 33486.18 359.08 2267.97 32.12 2012-02-27 11:57:33.000 058 33486.30 359.01 2267.89 32.12 2012-02-27 11:57:34.000 058 33486.52 359.00 2267.84 32.12 2012-02-27 11:57:35.000 058 33486.53 358.98 2267.82 32.12 2012-02-27 11:57:36.000 058 33486.70 358.96 2267.83 32.12 2012-02-27 11:57:37.000 058 33486.81 358.85 2267.88 32.12 2012-02-27 11:57:38.000 058 33486.80 358.80 2267.83 32.12 2012-02-27 11:57:39.000 058 33487.04 358.75 2267.86 32.12 2012-02-27 11:57:40.000 058 33487.17 358.75 2267.80 32.12 2012-02-27 11:57:41.000 058 33487.20 358.68 2267.80 32.12 2012-02-27 11:57:42.000 058 33487.23 358.58 2267.66 32.12 2012-02-27 11:57:43.000 058 33487.43 358.47 2267.61 32.12 2012-02-27 11:57:43.000 058 33487.41 358.36 2267.57 32.12 2012-02-27 11:57:45.000 058 33487.60 358.35 2267.57 32.12 2012-02-27 11:57:46.000 058 33487.74 358.20 2267.51 32.12 2012-02-27 11:57:47.000 058 33487.77 358.12 2267.48 32.12 2012-02-27 11:57:48.000 058 33487.95 358.06 2267.37 32.12 2012-02-27 11:57:49.000 058 33488.01 357.93 2267.33 32.12 2012-02-27 11:57:50.000 058 33488.04 357.94 2267.28 32.12 2012-02-27 11:57:51.000 058 33488.33 357.86 2267.33 32.12 2012-02-27 11:57:52.000 058 33488.29 357.77 2267.23 32.12 2012-02-27 11:57:53.000 058 33488.33 357.72 2267.20 32.12 2012-02-27 11:57:54.000 058 33488.43 357.65 2267.05 32.12 2012-02-27 11:57:55.000 058 33488.41 357.62 2267.03 32.12 2012-02-27 11:57:56.000 058 33488.34 357.65 2267.04 32.12 2012-02-27 11:57:57.000 058 33488.46 357.61 2266.89 32.12 2012-02-27 11:57:58.000 058 33488.38 357.58 2266.80 32.12 2012-02-27 11:57:59.000 058 33488.32 357.56 2266.81 32.12 2012-02-27 11:58:00.000 058 33488.30 357.57 2266.74 32.12 2012-02-27 11:58:01.000 058 33488.30 357.61 2266.74 32.12 2012-02-27 11:58:02.000 058 33488.16 357.61 2266.62 32.12 2012-02-27 11:58:03.000 058 33488.08 357.67 2266.65 32.12 2012-02-27 11:58:04.000 058 33487.95 357.74 2266.66 32.12 2012-02-27 11:58:05.000 058 33487.96 357.73 2266.53 32.12 2012-02-27 11:58:06.000 058 33487.89 357.79 2266.54 32.12 2012-02-27 11:58:07.000 058 33487.87 357.91 2266.48 32.12 2012-02-27 11:58:08.000 058 33487.73 357.89 2266.57 32.12 2012-02-27 11:58:09.000 058 33487.60 357.93 2266.55 32.12 2012-02-27 11:58:10.000 058 33487.45 358.01 2266.55 32.12 2012-02-27 11:58:11.000 058 33487.45 358.04 2266.56 32.12 2012-02-27 11:58:12.000 058 33487.33 358.08 2266.51 32.12 2012-02-27 11:58:13.000 058 33487.19 358.14 2266.61 32.12 2012-02-27 11:58:14.000 058 33487.07 358.21 2266.58 32.12 2012-02-27 11:58:15.000 058 33487.11 358.30 2266.53 32.12 2012-02-27 11:58:16.000 058 33487.01 358.33 2266.63 32.12 2012-02-27 11:58:17.000 058 33487.00 358.31 2266.65 32.12 2012-02-27 11:58:18.000 058 33486.89 358.40 2266.53 32.12 2012-02-27 11:58:19.000 058 33486.81 358.42 2266.66 32.12 2012-02-27 11:58:20.000 058 33486.80 358.42 2266.66 32.12 2012-02-27 11:58:21.000 058 33486.66 358.43 2266.70 32.12 2012-02-27 11:58:22.000 058 33486.76 358.46 2266.81 32.12 2012-02-27 11:58:23.000 058 33486.65 358.49 2266.74 32.12 2012-02-27 11:58:24.000 058 33486.59 358.49 2266.86 32.12 2012-02-27 11:58:24.000 058 33486.55 358.46 2266.87 32.12 2012-02-27 11:58:26.000 058 33486.53 358.45 2266.88 32.12 2012-02-27 11:58:27.000 058 33486.43 358.48 2266.86 32.12 2012-02-27 11:58:28.000 058 33486.47 358.43 2266.90 32.12 2012-02-27 11:58:29.000 058 33486.50 358.43 2266.93 32.12 2012-02-27 11:58:30.000 058 33486.46 358.45 2267.01 32.12 2012-02-27 11:58:31.000 058 33486.42 358.40 2266.97 32.12 2012-02-27 11:58:32.000 058 33486.45 358.38 2267.06 32.12 2012-02-27 11:58:33.000 058 33486.33 358.35 2267.07 32.12 2012-02-27 11:58:34.000 058 33486.46 358.30 2267.03 32.12 2012-02-27 11:58:35.000 058 33486.46 358.26 2267.08 32.12 2012-02-27 11:58:36.000 058 33486.46 358.25 2267.08 32.12 2012-02-27 11:58:37.000 058 33486.37 358.23 2267.10 32.12 2012-02-27 11:58:37.000 058 33486.36 358.23 2267.02 32.12 2012-02-27 11:58:39.000 058 33486.37 358.19 2267.18 32.12 2012-02-27 11:58:40.000 058 33486.37 358.12 2267.14 32.12 2012-02-27 11:58:41.000 058 33486.27 358.15 2267.15 32.12 2012-02-27 11:58:42.000 058 33486.18 358.12 2267.18 32.12 2012-02-27 11:58:43.000 058 33486.15 358.15 2267.16 32.12 2012-02-27 11:58:44.000 058 33486.08 358.13 2267.16 32.12 2012-02-27 11:58:45.000 058 33486.14 358.11 2267.17 32.12 2012-02-27 11:58:46.000 058 33485.99 358.09 2267.18 32.12 2012-02-27 11:58:47.000 058 33486.05 358.11 2267.19 32.12 2012-02-27 11:58:48.000 058 33485.96 358.08 2267.11 32.12 2012-02-27 11:58:49.000 058 33485.96 358.10 2267.20 32.12 2012-02-27 11:58:50.000 058 33486.02 358.12 2267.23 32.12 2012-02-27 11:58:51.000 058 33485.88 358.11 2267.20 32.12 2012-02-27 11:58:52.000 058 33485.86 358.08 2267.23 32.12 2012-02-27 11:58:53.000 058 33485.86 358.08 2267.15 32.12 2012-02-27 11:58:54.000 058 33485.72 358.10 2267.26 32.12 2012-02-27 11:58:55.000 058 33485.74 358.10 2267.25 32.12 2012-02-27 11:58:56.000 058 33485.71 358.14 2267.22 32.12 2012-02-27 11:58:57.000 058 33485.58 358.14 2267.34 32.12 2012-02-27 11:58:58.000 058 33485.59 358.13 2267.30 32.12 2012-02-27 11:58:59.000 058 33485.57 358.14 2267.27 32.12 2012-02-27 11:59:00.000 058 33485.44 358.16 2267.26 32.12 2012-02-27 11:59:01.000 058 33485.44 358.21 2267.30 32.12 2012-02-27 11:59:02.000 058 33485.37 358.18 2267.34 32.12 2012-02-27 11:59:03.000 058 33485.17 358.25 2267.35 32.12 2012-02-27 11:59:04.000 058 33485.25 358.24 2267.43 32.12 2012-02-27 11:59:05.000 058 33485.17 358.26 2267.36 32.12 2012-02-27 11:59:06.000 058 33485.06 358.25 2267.37 32.12 2012-02-27 11:59:07.000 058 33485.02 358.26 2267.37 32.12 2012-02-27 11:59:08.000 058 33484.97 358.27 2267.41 32.12 2012-02-27 11:59:09.000 058 33484.94 358.31 2267.51 32.12 2012-02-27 11:59:10.000 058 33484.83 358.33 2267.44 32.12 2012-02-27 11:59:11.000 058 33484.80 358.34 2267.45 32.12 2012-02-27 11:59:12.000 058 33484.68 358.37 2267.52 32.12 2012-02-27 11:59:13.000 058 33484.65 358.36 2267.58 32.12 2012-02-27 11:59:14.000 058 33484.60 358.30 2267.52 32.12 2012-02-27 11:59:15.000 058 33484.47 358.34 2267.53 32.12 2012-02-27 11:59:16.000 058 33484.57 358.35 2267.68 32.12 2012-02-27 11:59:17.000 058 33484.46 358.30 2267.67 32.12 2012-02-27 11:59:18.000 058 33484.38 358.34 2267.67 32.12 2012-02-27 11:59:18.000 058 33484.39 358.29 2267.78 32.12 2012-02-27 11:59:20.000 058 33484.32 358.26 2267.78 32.12 2012-02-27 11:59:21.000 058 33484.24 358.27 2267.76 32.12 2012-02-27 11:59:22.000 058 33484.23 358.27 2267.85 32.12 2012-02-27 11:59:23.000 058 33484.22 358.26 2267.89 32.12 2012-02-27 11:59:24.000 058 33484.20 358.23 2267.93 32.12 2012-02-27 11:59:25.000 058 33484.19 358.22 2267.96 32.12 2012-02-27 11:59:26.000 058 33484.13 358.23 2268.04 32.12 2012-02-27 11:59:27.000 058 33484.05 358.20 2267.91 32.12 2012-02-27 11:59:28.000 058 33483.96 358.20 2267.92 32.12 2012-02-27 11:59:29.000 058 33483.99 358.20 2267.93 32.12 2012-02-27 11:59:30.000 058 33483.93 358.20 2268.01 32.12 2012-02-27 11:59:31.000 058 33483.91 358.18 2268.08 32.12 2012-02-27 11:59:31.000 058 33483.85 358.20 2268.05 32.12 2012-02-27 11:59:33.000 058 33483.82 358.15 2267.98 32.12 2012-02-27 11:59:34.000 058 33483.75 358.17 2268.06 32.12 2012-02-27 11:59:35.000 058 33483.73 358.19 2268.03 32.12 2012-02-27 11:59:36.000 058 33483.63 358.18 2268.15 32.12 2012-02-27 11:59:37.000 058 33483.66 358.23 2268.08 32.12 2012-02-27 11:59:38.000 058 33483.67 358.17 2268.09 32.12 2012-02-27 11:59:39.000 058 33483.48 358.16 2268.19 32.12 2012-02-27 11:59:40.000 058 33483.60 358.17 2268.23 32.12 2012-02-27 11:59:41.000 058 33483.56 358.17 2268.17 32.12 2012-02-27 11:59:42.000 058 33483.45 358.16 2268.25 32.12 2012-02-27 11:59:43.000 058 33483.41 358.15 2268.16 32.12 2012-02-27 11:59:44.000 058 33483.39 358.12 2268.24 32.12 2012-02-27 11:59:45.000 058 33483.38 358.13 2268.14 32.12 2012-02-27 11:59:46.000 058 33483.40 358.14 2268.24 32.12 2012-02-27 11:59:47.000 058 33483.33 358.14 2268.23 32.12 2012-02-27 11:59:48.000 058 33483.33 358.15 2268.29 32.12 2012-02-27 11:59:49.000 058 33483.24 358.07 2268.36 32.12 2012-02-27 11:59:50.000 058 33483.26 358.16 2268.30 32.12 2012-02-27 11:59:51.000 058 33483.23 358.12 2268.36 32.12 2012-02-27 11:59:52.000 058 33483.30 358.11 2268.33 32.12 2012-02-27 11:59:53.000 058 33483.19 358.09 2268.38 32.12 2012-02-27 11:59:54.000 058 33483.11 358.11 2268.36 32.12 2012-02-27 11:59:55.000 058 33483.12 358.12 2268.46 32.12 2012-02-27 11:59:56.000 058 33483.10 358.10 2268.32 32.12 2012-02-27 11:59:57.000 058 33483.06 358.16 2268.44 32.12 2012-02-27 11:59:58.000 058 33483.07 358.11 2268.52 32.12 2012-02-27 11:59:59.000 058 33482.99 358.13 2268.51 32.12 2012-02-27 12:00:00.000 058 33483.00 358.17 2268.48 32.12 2012-02-27 12:00:01.000 058 33482.95 358.16 2268.45 32.12 2012-02-27 12:00:02.000 058 33482.85 358.13 2268.54 32.12 2012-02-27 12:00:03.000 058 33482.85 358.12 2268.55 32.12 2012-02-27 12:00:04.000 058 33482.90 358.12 2268.61 32.12 2012-02-27 12:00:05.000 058 33482.80 358.08 2268.55 32.12 2012-02-27 12:00:06.000 058 33482.82 358.09 2268.59 32.12 2012-02-27 12:00:07.000 058 33482.78 358.10 2268.57 32.12 2012-02-27 12:00:08.000 058 33482.75 358.13 2268.60 32.12 2012-02-27 12:00:09.000 058 33482.70 358.10 2268.73 32.12 2012-02-27 12:00:10.000 058 33482.77 358.12 2268.62 32.12 2012-02-27 12:00:11.000 058 33482.60 358.12 2268.64 32.12 2012-02-27 12:00:12.000 058 33482.67 358.14 2268.64 32.12 2012-02-27 12:00:12.000 058 33482.64 358.11 2268.72 32.12 2012-02-27 12:00:14.000 058 33482.65 358.17 2268.73 32.12 2012-02-27 12:00:15.000 058 33482.51 358.14 2268.70 32.12 2012-02-27 12:00:16.000 058 33482.50 358.10 2268.64 32.12 2012-02-27 12:00:17.000 058 33482.50 358.11 2268.64 32.12 2012-02-27 12:00:18.000 058 33482.43 358.16 2268.87 32.12 2012-02-27 12:00:19.000 058 33482.32 358.13 2268.80 32.12 2012-02-27 12:00:20.000 058 33482.32 358.13 2268.89 32.12 2012-02-27 12:00:21.000 058 33482.32 358.11 2268.85 32.12 2012-02-27 12:00:22.000 058 33482.29 358.11 2268.92 32.12 2012-02-27 12:00:23.000 058 33482.25 358.14 2268.93 32.12 2012-02-27 12:00:24.000 058 33482.23 358.13 2268.92 32.12 2012-02-27 12:00:25.000 058 33482.19 358.13 2268.90 32.12 2012-02-27 12:00:25.000 058 33482.12 358.10 2268.91 32.12 2012-02-27 12:00:27.000 058 33482.12 358.11 2268.94 32.12 2012-02-27 12:00:28.000 058 33482.05 358.09 2269.00 32.12 2012-02-27 12:00:29.000 058 33482.02 358.11 2269.01 32.12 2012-02-27 12:00:30.000 058 33481.99 358.13 2269.07 32.12 2012-02-27 12:00:31.000 058 33482.00 358.08 2269.02 32.12 2012-02-27 12:00:32.000 058 33481.89 358.13 2269.03 32.12 2012-02-27 12:00:33.000 058 33481.98 358.09 2269.13 32.12 2012-02-27 12:00:34.000 058 33481.81 358.11 2269.05 32.12 2012-02-27 12:00:35.000 058 33481.75 358.11 2269.10 32.12 2012-02-27 12:00:36.000 058 33481.74 358.17 2269.10 32.12 2012-02-27 12:00:37.000 058 33481.76 358.13 2269.05 32.12 2012-02-27 12:00:38.000 058 33481.66 358.14 2269.05 32.12 2012-02-27 12:00:39.000 058 33481.64 358.14 2269.11 32.12 2012-02-27 12:00:40.000 058 33481.61 358.20 2269.18 32.12 2012-02-27 12:00:41.000 058 33481.62 358.19 2269.16 32.12 2012-02-27 12:00:42.000 058 33481.52 358.18 2269.28 32.12 2012-02-27 12:00:43.000 058 33481.45 358.18 2269.30 32.12 2012-02-27 12:00:44.000 058 33481.41 358.28 2269.23 32.12 2012-02-27 12:00:45.000 058 33481.34 358.23 2269.25 32.12 2012-02-27 12:00:46.000 058 33481.37 358.22 2269.28 32.12 2012-02-27 12:00:47.000 058 33481.27 358.23 2269.29 32.12 2012-02-27 12:00:48.000 058 33481.25 358.32 2269.39 32.12 2012-02-27 12:00:49.000 058 33481.27 358.34 2269.44 32.12 2012-02-27 12:00:50.000 058 33481.18 358.34 2269.38 32.12 2012-02-27 12:00:51.000 058 33481.06 358.35 2269.44 32.12 2012-02-27 12:00:52.000 058 33481.10 358.35 2269.52 32.12 2012-02-27 12:00:53.000 058 33480.99 358.38 2269.44 32.12 2012-02-27 12:00:54.000 058 33480.91 358.37 2269.46 32.12 2012-02-27 12:00:55.000 058 33480.91 358.33 2269.47 32.12 2012-02-27 12:00:56.000 058 33480.82 358.40 2269.53 32.12 2012-02-27 12:00:57.000 058 33480.83 358.43 2269.54 32.12 2012-02-27 12:00:58.000 058 33480.81 358.40 2269.59 32.12 2012-02-27 12:00:59.000 058 33480.82 358.43 2269.64 32.12 2012-02-27 12:01:00.000 058 33480.68 358.41 2269.60 32.12 2012-02-27 12:01:01.000 058 33480.66 358.45 2269.71 32.12 2012-02-27 12:01:02.000 058 33480.76 358.44 2269.62 32.12 2012-02-27 12:01:03.000 058 33480.60 358.45 2269.72 32.12 2012-02-27 12:01:04.000 058 33480.61 358.49 2269.69 32.12 2012-02-27 12:01:05.000 058 33480.54 358.51 2269.75 32.12 2012-02-27 12:01:06.000 058 33480.50 358.53 2269.78 32.12 2012-02-27 12:01:06.000 058 33480.50 358.54 2269.79 32.12 2012-02-27 12:01:08.000 058 33480.48 358.53 2269.80 32.12 2012-02-27 12:01:09.000 058 33480.39 358.56 2269.85 32.12 2012-02-27 12:01:10.000 058 33480.50 358.56 2269.91 32.12 2012-02-27 12:01:11.000 058 33480.32 358.60 2269.90 32.12 2012-02-27 12:01:12.000 058 33480.29 358.60 2269.95 32.12 2012-02-27 12:01:13.000 058 33480.19 358.60 2269.99 32.12 2012-02-27 12:01:14.000 058 33480.25 358.63 2269.97 32.12 2012-02-27 12:01:15.000 058 33480.19 358.65 2270.06 32.12 2012-02-27 12:01:16.000 058 33480.21 358.66 2270.02 32.12 2012-02-27 12:01:17.000 058 33480.08 358.64 2270.03 32.12 2012-02-27 12:01:18.000 058 33480.03 358.65 2270.15 32.12 2012-02-27 12:01:19.000 058 33480.06 358.64 2270.13 32.12 2012-02-27 12:01:19.000 058 33479.94 358.68 2270.19 32.12 2012-02-27 12:01:21.000 058 33479.94 358.66 2270.18 32.12 2012-02-27 12:01:22.000 058 33479.95 358.68 2270.20 32.12 2012-02-27 12:01:23.000 058 33479.87 358.68 2270.19 32.12 2012-02-27 12:01:24.000 058 33479.85 358.73 2270.16 32.12 2012-02-27 12:01:25.000 058 33479.85 358.71 2270.37 32.12 2012-02-27 12:01:26.000 058 33479.83 358.75 2270.28 32.12 2012-02-27 12:01:27.000 058 33479.61 358.77 2270.37 32.12 2012-02-27 12:01:28.000 058 33479.78 358.79 2270.36 32.12 2012-02-27 12:01:29.000 058 33479.67 358.76 2270.37 32.12 2012-02-27 12:01:30.000 058 33479.61 358.77 2270.39 32.12 2012-02-27 12:01:31.000 058 33479.58 358.73 2270.49 32.12 2012-02-27 12:01:32.000 058 33479.60 358.78 2270.49 32.12 2012-02-27 12:01:33.000 058 33479.69 358.74 2270.46 32.12 2012-02-27 12:01:34.000 058 33479.54 358.76 2270.43 32.12 2012-02-27 12:01:35.000 058 33479.48 358.74 2270.52 32.12 2012-02-27 12:01:36.000 058 33479.45 358.80 2270.63 32.12 2012-02-27 12:01:37.000 058 33479.51 358.81 2270.57 32.12 2012-02-27 12:01:38.000 058 33479.44 358.80 2270.60 32.12 2012-02-27 12:01:39.000 058 33479.41 358.76 2270.62 32.12 2012-02-27 12:01:40.000 058 33479.31 358.76 2270.62 32.12 2012-02-27 12:01:41.000 058 33479.32 358.77 2270.62 32.12 2012-02-27 12:01:42.000 058 33479.37 358.75 2270.69 32.12 2012-02-27 12:01:43.000 058 33479.36 358.83 2270.64 32.12 2012-02-27 12:01:44.000 058 33479.38 358.76 2270.72 32.12 2012-02-27 12:01:45.000 058 33479.19 358.74 2270.75 32.12 2012-02-27 12:01:46.000 058 33479.28 358.77 2270.73 32.12 2012-02-27 12:01:47.000 058 33479.16 358.79 2270.76 32.12 2012-02-27 12:01:48.000 058 33479.26 358.76 2270.77 32.12 2012-02-27 12:01:49.000 058 33479.30 358.79 2270.88 32.12 2012-02-27 12:01:50.000 058 33479.24 358.74 2270.88 32.12 2012-02-27 12:01:51.000 058 33479.23 358.70 2270.80 32.12 2012-02-27 12:01:52.000 058 33479.26 358.73 2270.84 32.12 2012-02-27 12:01:53.000 058 33479.18 358.74 2270.83 32.12 2012-02-27 12:01:54.000 058 33479.17 358.73 2270.90 32.12 2012-02-27 12:01:55.000 058 33479.07 358.71 2270.86 32.12 2012-02-27 12:01:56.000 058 33479.10 358.68 2270.87 32.12 2012-02-27 12:01:57.000 058 33479.16 358.73 2270.86 32.12 2012-02-27 12:01:58.000 058 33479.13 358.68 2270.86 32.12 2012-02-27 12:01:59.000 058 33479.09 358.69 2270.91 32.12 2012-02-27 12:02:00.000 058 33479.13 358.71 2270.95 32.12 2012-02-27 12:02:00.000 058 33479.07 358.66 2270.90 32.12 2012-02-27 12:02:02.000 058 33479.19 358.68 2270.98 32.12 2012-02-27 12:02:03.000 058 33479.05 358.75 2271.06 32.12 2012-02-27 12:02:04.000 058 33479.11 358.68 2271.03 32.12 2012-02-27 12:02:05.000 058 33479.10 358.70 2270.99 32.12 2012-02-27 12:02:06.000 058 33479.10 358.70 2270.93 32.12 2012-02-27 12:02:07.000 058 33479.11 358.70 2271.05 32.12 2012-02-27 12:02:08.000 058 33479.00 358.67 2270.96 32.12 2012-02-27 12:02:09.000 058 33479.16 358.71 2271.08 32.12 2012-02-27 12:02:10.000 058 33479.17 358.68 2271.09 32.12 2012-02-27 12:02:11.000 058 33479.19 358.68 2271.09 32.12 2012-02-27 12:02:12.000 058 33479.11 358.67 2271.09 32.12 2012-02-27 12:02:13.000 058 33479.10 358.65 2271.15 32.12 2012-02-27 12:02:13.000 058 33479.13 358.60 2271.17 32.12 2012-02-27 12:02:15.000 058 33479.11 358.61 2271.09 32.12 2012-02-27 12:02:16.000 058 33479.08 358.61 2271.15 32.12 2012-02-27 12:02:17.000 058 33479.08 358.60 2271.16 32.12 2012-02-27 12:02:18.000 058 33479.17 358.59 2271.15 32.12 2012-02-27 12:02:19.000 058 33479.14 358.58 2271.10 32.12 2012-02-27 12:02:20.000 058 33479.09 358.57 2271.11 32.12 2012-02-27 12:02:21.000 058 33479.18 358.54 2271.18 32.12 2012-02-27 12:02:22.000 058 33479.15 358.51 2271.23 32.12 2012-02-27 12:02:23.000 058 33479.13 358.51 2271.21 32.12 2012-02-27 12:02:24.000 058 33479.09 358.49 2271.18 32.12 2012-02-27 12:02:25.000 058 33479.14 358.50 2271.16 32.12 2012-02-27 12:02:26.000 058 33479.12 358.51 2271.12 32.12 2012-02-27 12:02:27.000 058 33479.11 358.47 2271.16 32.12 2012-02-27 12:02:28.000 058 33479.07 358.43 2271.13 32.12 2012-02-27 12:02:29.000 058 33479.04 358.46 2271.14 32.12 2012-02-27 12:02:30.000 058 33479.05 358.48 2271.14 32.12 2012-02-27 12:02:31.000 058 33479.04 358.49 2271.16 32.12 2012-02-27 12:02:32.000 058 33479.07 358.43 2271.15 32.12 2012-02-27 12:02:33.000 058 33479.08 358.44 2271.14 32.12 2012-02-27 12:02:34.000 058 33479.04 358.46 2271.11 32.12 2012-02-27 12:02:35.000 058 33479.00 358.44 2271.12 32.12 2012-02-27 12:02:36.000 058 33479.07 358.40 2271.18 32.12 2012-02-27 12:02:37.000 058 33479.05 358.42 2271.19 32.12 2012-02-27 12:02:38.000 058 33478.95 358.44 2271.30 32.12 2012-02-27 12:02:39.000 058 33479.11 358.38 2271.18 32.12 2012-02-27 12:02:40.000 058 33479.09 358.38 2271.22 32.12 2012-02-27 12:02:41.000 058 33479.04 358.35 2271.13 32.12 2012-02-27 12:02:42.000 058 33479.02 358.39 2271.22 32.12 2012-02-27 12:02:43.000 058 33478.90 358.40 2271.12 32.12 2012-02-27 12:02:44.000 058 33478.99 358.36 2271.15 32.12 2012-02-27 12:02:45.000 058 33478.93 358.36 2271.18 32.12 2012-02-27 12:02:46.000 058 33478.93 358.39 2271.28 32.12 2012-02-27 12:02:47.000 058 33478.95 358.38 2271.26 32.12 2012-02-27 12:02:48.000 058 33479.02 358.37 2271.28 32.12 2012-02-27 12:02:49.000 058 33479.04 358.38 2271.28 32.12 2012-02-27 12:02:50.000 058 33478.98 358.35 2271.27 32.12 2012-02-27 12:02:51.000 058 33479.01 358.33 2271.16 32.12 2012-02-27 12:02:52.000 058 33479.02 358.37 2271.28 32.12 2012-02-27 12:02:53.000 058 33479.01 358.37 2271.28 32.12 2012-02-27 12:02:54.000 058 33478.95 358.38 2271.27 32.12 2012-02-27 12:02:54.000 058 33479.07 358.35 2271.32 32.12 2012-02-27 12:02:56.000 058 33479.02 358.32 2271.30 32.12 2012-02-27 12:02:57.000 058 33479.04 358.35 2271.30 32.12 2012-02-27 12:02:58.000 058 33479.00 358.36 2271.26 32.12 2012-02-27 12:02:59.000 058 33478.98 358.35 2271.36 32.12 2012-02-27 12:03:00.000 058 33478.95 358.35 2271.42 32.12 2012-02-27 12:03:01.000 058 33479.00 358.35 2271.25 32.12 2012-02-27 12:03:02.000 058 33479.08 358.38 2271.35 32.12 2012-02-27 12:03:03.000 058 33479.02 358.32 2271.40 32.12 2012-02-27 12:03:04.000 058 33479.02 358.40 2271.34 32.12 2012-02-27 12:03:05.000 058 33478.98 358.38 2271.33 32.12 2012-02-27 12:03:06.000 058 33478.95 358.35 2271.35 32.12 2012-02-27 12:03:07.000 058 33478.98 358.37 2271.45 32.12 2012-02-27 12:03:07.000 058 33479.09 358.35 2271.40 32.12 2012-02-27 12:03:09.000 058 33479.06 358.35 2271.34 32.12 2012-02-27 12:03:10.000 058 33479.17 358.35 2271.43 32.12 2012-02-27 12:03:11.000 058 33479.11 358.31 2271.42 32.12 2012-02-27 12:03:12.000 058 33479.20 358.28 2271.39 32.12 2012-02-27 12:03:13.000 058 33479.29 358.26 2271.35 32.12 2012-02-27 12:03:14.000 058 33479.23 358.22 2271.33 32.12 2012-02-27 12:03:15.000 058 33479.31 358.19 2271.33 32.12 2012-02-27 12:03:16.000 058 33479.36 358.19 2271.27 32.12 2012-02-27 12:03:17.000 058 33479.36 358.18 2271.28 32.12 2012-02-27 12:03:18.000 058 33479.40 358.14 2271.31 32.12 2012-02-27 12:03:19.000 058 33479.39 358.13 2271.34 32.12 2012-02-27 12:03:20.000 058 33479.39 358.11 2271.22 32.12 2012-02-27 12:03:21.000 058 33479.40 358.07 2271.36 32.12 2012-02-27 12:03:22.000 058 33479.55 358.05 2271.20 32.12 2012-02-27 12:03:23.000 058 33479.52 358.03 2271.19 32.12 2012-02-27 12:03:24.000 058 33479.56 357.97 2271.30 32.12 2012-02-27 12:03:25.000 058 33479.48 357.97 2271.19 32.12 2012-02-27 12:03:26.000 058 33479.58 357.93 2271.20 32.12 2012-02-27 12:03:27.000 058 33479.46 357.92 2271.19 32.12 2012-02-27 12:03:28.000 058 33479.57 357.86 2271.18 32.12 2012-02-27 12:03:29.000 058 33479.53 357.90 2271.15 32.12 2012-02-27 12:03:30.000 058 33479.48 357.87 2271.18 32.12 2012-02-27 12:03:31.000 058 33479.54 357.89 2271.15 32.12 2012-02-27 12:03:32.000 058 33479.49 357.93 2271.18 32.12 2012-02-27 12:03:33.000 058 33479.44 357.90 2271.13 32.12 2012-02-27 12:03:34.000 058 33479.46 357.92 2271.08 32.12 2012-02-27 12:03:35.000 058 33479.42 357.99 2271.15 32.12 2012-02-27 12:03:36.000 058 33479.51 357.98 2271.16 32.12 2012-02-27 12:03:37.000 058 33479.39 357.98 2271.11 32.12 2012-02-27 12:03:38.000 058 33479.36 358.00 2271.06 32.12 2012-02-27 12:03:39.000 058 33479.28 358.03 2271.11 32.12 2012-02-27 12:03:40.000 058 33479.21 358.05 2271.14 32.12 2012-02-27 12:03:41.000 058 33479.35 358.10 2271.09 32.12 2012-02-27 12:03:42.000 058 33479.25 358.09 2271.07 32.12 2012-02-27 12:03:43.000 058 33479.26 358.12 2271.14 32.12 2012-02-27 12:03:44.000 058 33479.11 358.11 2271.06 32.12 2012-02-27 12:03:45.000 058 33479.32 358.18 2271.17 32.12 2012-02-27 12:03:46.000 058 33479.18 358.20 2271.16 32.12 2012-02-27 12:03:47.000 058 33479.23 358.15 2271.14 32.12 2012-02-27 12:03:48.000 058 33479.17 358.25 2271.26 32.12 2012-02-27 12:03:48.000 058 33479.19 358.20 2271.27 32.12 2012-02-27 12:03:50.000 058 33479.23 358.21 2271.19 32.12 2012-02-27 12:03:51.000 058 33479.14 358.24 2271.27 32.12 2012-02-27 12:03:52.000 058 33479.13 358.23 2271.26 32.12 2012-02-27 12:03:53.000 058 33479.13 358.23 2271.29 32.12 2012-02-27 12:03:54.000 058 33479.19 358.27 2271.33 32.12 2012-02-27 12:03:55.000 058 33479.19 358.29 2271.26 32.12 2012-02-27 12:03:56.000 058 33479.18 358.18 2271.38 32.12 2012-02-27 12:03:57.000 058 33479.17 358.24 2271.31 32.12 2012-02-27 12:03:58.000 058 33479.26 358.19 2271.28 32.12 2012-02-27 12:03:59.000 058 33479.17 358.19 2271.37 32.12 2012-02-27 12:04:00.000 058 33479.16 358.13 2271.31 32.12 2012-02-27 12:04:01.000 058 33479.23 358.12 2271.43 32.12 2012-02-27 12:04:01.000 058 33479.17 358.06 2271.38 32.12 2012-02-27 12:04:03.000 058 33479.34 358.06 2271.40 32.12 2012-02-27 12:04:04.000 058 33479.21 358.06 2271.37 32.12 2012-02-27 12:04:05.000 058 33479.25 358.04 2271.40 32.12 2012-02-27 12:04:06.000 058 33479.28 358.05 2271.47 32.12 2012-02-27 12:04:07.000 058 33479.26 358.00 2271.42 32.12 2012-02-27 12:04:08.000 058 33479.35 358.02 2271.54 32.12 2012-02-27 12:04:09.000 058 33479.27 358.00 2271.45 32.12 2012-02-27 12:04:10.000 058 33479.35 358.03 2271.50 32.12 2012-02-27 12:04:11.000 058 33479.38 358.01 2271.46 32.12 2012-02-27 12:04:12.000 058 33479.45 357.95 2271.46 32.12 2012-02-27 12:04:13.000 058 33479.46 357.97 2271.45 32.12 2012-02-27 12:04:14.000 058 33479.41 357.93 2271.45 32.12 2012-02-27 12:04:15.000 058 33479.36 357.95 2271.57 32.12 2012-02-27 12:04:16.000 058 33479.39 357.95 2271.55 32.12 2012-02-27 12:04:17.000 058 33479.34 357.93 2271.55 32.12 2012-02-27 12:04:18.000 058 33479.36 357.97 2271.51 32.12 2012-02-27 12:04:19.000 058 33479.38 358.00 2271.51 32.12 2012-02-27 12:04:20.000 058 33479.35 357.93 2271.45 32.12 2012-02-27 12:04:21.000 058 33479.31 357.98 2271.51 32.12 2012-02-27 12:04:22.000 058 33479.26 358.05 2271.51 32.12 2012-02-27 12:04:23.000 058 33479.20 358.09 2271.50 32.12 2012-02-27 12:04:24.000 058 33479.23 358.08 2271.51 32.12 2012-02-27 12:04:25.000 058 33479.20 358.16 2271.55 32.12 2012-02-27 12:04:26.000 058 33479.25 358.14 2271.53 32.12 2012-02-27 12:04:27.000 058 33479.09 358.25 2271.63 32.12 2012-02-27 12:04:28.000 058 33479.05 358.23 2271.68 32.12 2012-02-27 12:04:29.000 058 33479.10 358.26 2271.65 32.12 2012-02-27 12:04:30.000 058 33478.96 358.31 2271.73 32.12 2012-02-27 12:04:31.000 058 33478.90 358.43 2271.73 32.12 2012-02-27 12:04:32.000 058 33478.96 358.43 2271.73 32.12 2012-02-27 12:04:33.000 058 33478.88 358.49 2271.83 32.12 2012-02-27 12:04:34.000 058 33478.84 358.50 2271.80 32.12 2012-02-27 12:04:35.000 058 33478.90 358.51 2271.80 32.12 2012-02-27 12:04:36.000 058 33478.84 358.57 2271.92 32.12 2012-02-27 12:04:37.000 058 33478.91 358.62 2271.90 32.12 2012-02-27 12:04:38.000 058 33478.88 358.61 2271.92 32.12 2012-02-27 12:04:39.000 058 33478.93 358.63 2271.90 32.12 2012-02-27 12:04:40.000 058 33478.88 358.67 2271.93 32.12 2012-02-27 12:04:41.000 058 33478.93 358.68 2271.98 32.12 2012-02-27 12:04:42.000 058 33478.97 358.67 2271.96 32.12 2012-02-27 12:04:42.000 058 33478.94 358.66 2272.09 32.12 2012-02-27 12:04:44.000 058 33478.97 358.61 2272.01 32.12 2012-02-27 12:04:45.000 058 33478.92 358.67 2272.09 32.12 2012-02-27 12:04:46.000 058 33479.06 358.61 2272.12 32.12 2012-02-27 12:04:47.000 058 33479.00 358.59 2272.10 32.12 2012-02-27 12:04:48.000 058 33479.14 358.59 2272.12 32.12 2012-02-27 12:04:49.000 058 33479.23 358.54 2272.16 32.12 2012-02-27 12:04:50.000 058 33479.19 358.55 2272.20 32.12 2012-02-27 12:04:51.000 058 33479.21 358.49 2272.23 32.12 2012-02-27 12:04:52.000 058 33479.34 358.41 2272.23 32.12 2012-02-27 12:04:53.000 058 33479.36 358.39 2272.18 32.12 2012-02-27 12:04:54.000 058 33479.44 358.37 2272.14 32.12 2012-02-27 12:04:55.000 058 33479.50 358.35 2272.13 32.12 2012-02-27 12:04:55.000 058 33479.47 358.30 2272.14 32.12 2012-02-27 12:04:57.000 058 33479.58 358.23 2272.17 32.12 2012-02-27 12:04:58.000 058 33479.56 358.18 2272.07 32.12 2012-02-27 12:04:59.000 058 33479.74 358.12 2272.04 32.12 2012-02-27 12:05:00.000 058 33479.76 358.11 2272.10 32.12 2012-02-27 12:05:01.000 058 33479.83 358.01 2272.04 32.12 2012-02-27 12:05:02.000 058 33479.93 357.99 2272.06 32.12 2012-02-27 12:05:03.000 058 33479.91 358.00 2272.07 32.12 2012-02-27 12:05:04.000 058 33479.97 357.93 2271.94 32.12 2012-02-27 12:05:05.000 058 33479.97 357.89 2271.96 32.12 2012-02-27 12:05:06.000 058 33480.11 357.89 2271.99 32.12 2012-02-27 12:05:07.000 058 33480.16 357.83 2271.94 32.12 2012-02-27 12:05:08.000 058 33480.16 357.84 2271.93 32.12 2012-02-27 12:05:09.000 058 33480.19 357.82 2271.98 32.12 2012-02-27 12:05:10.000 058 33480.26 357.81 2271.87 32.12 2012-02-27 12:05:11.000 058 33480.30 357.79 2271.86 32.12 2012-02-27 12:05:12.000 058 33480.31 357.82 2271.84 32.12 2012-02-27 12:05:13.000 058 33480.40 357.77 2271.80 32.12 2012-02-27 12:05:14.000 058 33480.45 357.76 2271.80 32.12 2012-02-27 12:05:15.000 058 33480.45 357.73 2271.81 32.12 2012-02-27 12:05:16.000 058 33480.56 357.71 2271.73 32.12 2012-02-27 12:05:17.000 058 33480.54 357.72 2271.78 32.12 2012-02-27 12:05:18.000 058 33480.55 357.69 2271.70 32.12 2012-02-27 12:05:19.000 058 33480.65 357.75 2271.83 32.12 2012-02-27 12:05:20.000 058 33480.58 357.66 2271.70 32.12 2012-02-27 12:05:21.000 058 33480.72 357.62 2271.68 32.12 2012-02-27 12:05:22.000 058 33480.75 357.63 2271.67 32.12 2012-02-27 12:05:23.000 058 33480.77 357.62 2271.65 32.12 2012-02-27 12:05:24.000 058 33480.88 357.62 2271.67 32.12 2012-02-27 12:05:25.000 058 33480.87 357.60 2271.64 32.12 2012-02-27 12:05:26.000 058 33480.95 357.60 2271.68 32.12 2012-02-27 12:05:27.000 058 33480.90 357.60 2271.67 32.12 2012-02-27 12:05:28.000 058 33481.03 357.56 2271.62 32.12 2012-02-27 12:05:29.000 058 33480.92 357.57 2271.62 32.12 2012-02-27 12:05:30.000 058 33480.98 357.58 2271.50 32.12 2012-02-27 12:05:31.000 058 33481.03 357.52 2271.57 32.12 2012-02-27 12:05:32.000 058 33480.93 357.50 2271.56 32.12 2012-02-27 12:05:33.000 058 33481.13 357.50 2271.56 32.12 2012-02-27 12:05:34.000 058 33481.10 357.50 2271.52 32.12 2012-02-27 12:05:35.000 058 33481.06 357.48 2271.53 32.12 2012-02-27 12:05:36.000 058 33481.12 357.48 2271.58 32.12 2012-02-27 12:05:36.000 058 33481.17 357.43 2271.57 32.12 2012-02-27 12:05:38.000 058 33481.12 357.44 2271.47 32.12 2012-02-27 12:05:39.000 058 33481.13 357.38 2271.49 32.12 2012-02-27 12:05:40.000 058 33481.24 357.37 2271.47 32.12 2012-02-27 12:05:41.000 058 33481.22 357.37 2271.47 32.12 2012-02-27 12:05:42.000 058 33481.31 357.37 2271.46 32.12 2012-02-27 12:05:43.000 058 33481.37 357.32 2271.42 32.12 2012-02-27 12:05:44.000 058 33481.32 357.35 2271.42 32.12 2012-02-27 12:05:45.000 058 33481.44 357.32 2271.43 32.12 2012-02-27 12:05:46.000 058 33481.44 357.30 2271.37 32.12 2012-02-27 12:05:47.000 058 33481.47 357.30 2271.39 32.12 2012-02-27 12:05:48.000 058 33481.54 357.29 2271.35 32.12 2012-02-27 12:05:49.000 058 33481.52 357.25 2271.36 32.12 2012-02-27 12:05:49.000 058 33481.59 357.24 2271.39 32.12 2012-02-27 12:05:51.000 058 33481.48 357.23 2271.36 32.12 2012-02-27 12:05:52.000 058 33481.53 357.21 2271.33 32.12 2012-02-27 12:05:53.000 058 33481.57 357.25 2271.38 32.12 2012-02-27 12:05:54.000 058 33481.62 357.25 2271.36 32.12 2012-02-27 12:05:55.000 058 33481.52 357.26 2271.33 32.12 2012-02-27 12:05:56.000 058 33481.64 357.23 2271.36 32.12 2012-02-27 12:05:57.000 058 33481.56 357.23 2271.30 32.12 2012-02-27 12:05:58.000 058 33481.50 357.24 2271.34 32.12 2012-02-27 12:05:59.000 058 33481.52 357.23 2271.30 32.12 2012-02-27 12:06:00.000 058 33481.51 357.26 2271.34 32.12 2012-02-27 12:06:01.000 058 33481.57 357.27 2271.30 32.12 2012-02-27 12:06:02.000 058 33481.50 357.28 2271.22 32.12 2012-02-27 12:06:03.000 058 33481.54 357.26 2271.33 32.12 2012-02-27 12:06:04.000 058 33481.53 357.34 2271.27 32.12 2012-02-27 12:06:05.000 058 33481.49 357.32 2271.29 32.12 2012-02-27 12:06:06.000 058 33481.49 357.34 2271.28 32.12 2012-02-27 12:06:07.000 058 33481.47 357.38 2271.37 32.12 2012-02-27 12:06:08.000 058 33481.41 357.42 2271.26 32.12 2012-02-27 12:06:09.000 058 33481.38 357.42 2271.29 32.12 2012-02-27 12:06:10.000 058 33481.33 357.46 2271.34 32.12 2012-02-27 12:06:11.000 058 33481.39 357.48 2271.37 32.12 2012-02-27 12:06:12.000 058 33481.24 357.50 2271.33 32.12 2012-02-27 12:06:13.000 058 33481.32 357.49 2271.30 32.12 2012-02-27 12:06:14.000 058 33481.21 357.54 2271.40 32.12 2012-02-27 12:06:15.000 058 33481.22 357.55 2271.42 32.12 2012-02-27 12:06:16.000 058 33481.19 357.56 2271.44 32.12 2012-02-27 12:06:17.000 058 33481.19 357.56 2271.30 32.12 2012-02-27 12:06:18.000 058 33481.12 357.59 2271.30 32.12 2012-02-27 12:06:19.000 058 33481.04 357.64 2271.35 32.12 2012-02-27 12:06:20.000 058 33480.96 357.66 2271.37 32.12 2012-02-27 12:06:21.000 058 33480.96 357.68 2271.37 32.12 2012-02-27 12:06:22.000 058 33480.93 357.65 2271.37 32.12 2012-02-27 12:06:23.000 058 33480.96 357.69 2271.48 32.12 2012-02-27 12:06:24.000 058 33480.88 357.72 2271.42 32.12 2012-02-27 12:06:25.000 058 33480.84 357.70 2271.43 32.12 2012-02-27 12:06:26.000 058 33480.87 357.71 2271.51 32.12 2012-02-27 12:06:27.000 058 33480.82 357.77 2271.54 32.12 2012-02-27 12:06:28.000 058 33480.69 357.74 2271.48 32.12 2012-02-27 12:06:29.000 058 33480.66 357.73 2271.61 32.12 2012-02-27 12:06:30.000 058 33480.68 357.74 2271.61 32.12 2012-02-27 12:06:30.000 058 33480.57 357.75 2271.65 32.12 2012-02-27 12:06:32.000 058 33480.51 357.78 2271.65 32.12 2012-02-27 12:06:33.000 058 33480.56 357.78 2271.67 32.12 2012-02-27 12:06:34.000 058 33480.52 357.78 2271.64 32.12 2012-02-27 12:06:35.000 058 33480.56 357.78 2271.71 32.12 2012-02-27 12:06:36.000 058 33480.50 357.77 2271.64 32.12 2012-02-27 12:06:37.000 058 33480.50 357.76 2271.71 32.12 2012-02-27 12:06:38.000 058 33480.59 357.79 2271.74 32.12 2012-02-27 12:06:39.000 058 33480.43 357.77 2271.79 32.12 2012-02-27 12:06:40.000 058 33480.54 357.74 2271.76 32.12 2012-02-27 12:06:41.000 058 33480.50 357.79 2271.77 32.12 2012-02-27 12:06:42.000 058 33480.44 357.72 2271.80 32.12 2012-02-27 12:06:43.000 058 33480.43 357.68 2271.83 32.12 2012-02-27 12:06:43.000 058 33480.44 357.73 2271.88 32.12 2012-02-27 12:06:45.000 058 33480.39 357.68 2271.87 32.12 2012-02-27 12:06:46.000 058 33480.40 357.67 2271.86 32.12 2012-02-27 12:06:47.000 058 33480.33 357.69 2271.84 32.12 2012-02-27 12:06:48.000 058 33480.31 357.65 2271.88 32.12 2012-02-27 12:06:49.000 058 33480.37 357.64 2271.92 32.12 2012-02-27 12:06:50.000 058 33480.30 357.60 2271.98 32.12 2012-02-27 12:06:51.000 058 33480.39 357.60 2272.04 32.12 2012-02-27 12:06:52.000 058 33480.23 357.58 2271.95 32.12 2012-02-27 12:06:53.000 058 33480.34 357.56 2271.92 32.12 2012-02-27 12:06:54.000 058 33480.23 357.50 2271.93 32.12 2012-02-27 12:06:55.000 058 33480.33 357.52 2272.03 32.12 2012-02-27 12:06:56.000 058 33480.28 357.52 2272.02 32.12 2012-02-27 12:06:57.000 058 33480.13 357.53 2272.04 32.12 2012-02-27 12:06:58.000 058 33480.21 357.49 2271.98 32.12 2012-02-27 12:06:59.000 058 33480.20 357.51 2272.03 32.12 2012-02-27 12:07:00.000 058 33480.26 357.55 2272.05 32.12 2012-02-27 12:07:01.000 058 33480.25 357.53 2272.05 32.12 2012-02-27 12:07:02.000 058 33480.16 357.58 2272.03 32.12 2012-02-27 12:07:03.000 058 33480.06 357.56 2272.01 32.12 2012-02-27 12:07:04.000 058 33480.07 357.57 2271.94 32.12 2012-02-27 12:07:05.000 058 33479.93 357.59 2272.09 32.12 2012-02-27 12:07:06.000 058 33479.98 357.62 2272.05 32.12 2012-02-27 12:07:07.000 058 33479.98 357.63 2272.03 32.12 2012-02-27 12:07:08.000 058 33479.91 357.62 2272.03 32.12 2012-02-27 12:07:09.000 058 33479.88 357.64 2272.11 32.12 2012-02-27 12:07:10.000 058 33479.89 357.63 2272.03 32.12 2012-02-27 12:07:11.000 058 33479.86 357.67 2272.09 32.12 2012-02-27 12:07:12.000 058 33479.82 357.65 2272.08 32.12 2012-02-27 12:07:13.000 058 33479.64 357.71 2272.08 32.12 2012-02-27 12:07:14.000 058 33479.66 357.74 2272.08 32.12 2012-02-27 12:07:15.000 058 33479.61 357.74 2272.12 32.12 2012-02-27 12:07:16.000 058 33479.48 357.74 2272.09 32.12 2012-02-27 12:07:17.000 058 33479.55 357.73 2272.12 32.12 2012-02-27 12:07:18.000 058 33479.39 357.75 2272.08 32.12 2012-02-27 12:07:19.000 058 33479.35 357.81 2272.16 32.12 2012-02-27 12:07:20.000 058 33479.28 357.80 2272.29 32.12 2012-02-27 12:07:21.000 058 33479.15 357.82 2272.19 32.12 2012-02-27 12:07:22.000 058 33479.08 357.84 2272.21 32.12 2012-02-27 12:07:23.000 058 33479.05 357.84 2272.36 32.12 2012-02-27 12:07:24.000 058 33479.10 357.83 2272.34 32.12 2012-02-27 12:07:24.000 058 33479.07 357.89 2272.31 32.12 2012-02-27 12:07:26.000 058 33479.01 357.88 2272.29 32.12 2012-02-27 12:07:27.000 058 33479.04 357.84 2272.34 32.12 2012-02-27 12:07:28.000 058 33478.89 357.84 2272.35 32.12 2012-02-27 12:07:29.000 058 33478.92 357.87 2272.45 32.12 2012-02-27 12:07:30.000 058 33478.86 357.88 2272.51 32.12 2012-02-27 12:07:31.000 058 33478.87 357.90 2272.48 32.12 2012-02-27 12:07:32.000 058 33478.78 357.85 2272.50 32.12 2012-02-27 12:07:33.000 058 33478.70 357.85 2272.47 32.12 2012-02-27 12:07:34.000 058 33478.68 357.82 2272.48 32.12 2012-02-27 12:07:35.000 058 33478.61 357.87 2272.62 32.12 2012-02-27 12:07:36.000 058 33478.57 357.88 2272.61 32.12 2012-02-27 12:07:37.000 058 33478.52 357.87 2272.60 32.12 2012-02-27 12:07:37.000 058 33478.43 357.92 2272.67 32.12 2012-02-27 12:07:39.000 058 33478.39 357.93 2272.67 32.12 2012-02-27 12:07:40.000 058 33478.43 357.90 2272.79 32.12 2012-02-27 12:07:41.000 058 33478.36 357.90 2272.71 32.12 2012-02-27 12:07:42.000 058 33478.27 357.93 2272.69 32.12 2012-02-27 12:07:43.000 058 33478.32 357.95 2272.81 32.12 2012-02-27 12:07:44.000 058 33478.09 357.91 2272.85 32.12 2012-02-27 12:07:45.000 058 33478.17 357.91 2272.83 32.12 2012-02-27 12:07:46.000 058 33478.02 357.95 2272.88 32.12 2012-02-27 12:07:47.000 058 33477.98 357.96 2272.87 32.12 2012-02-27 12:07:48.000 058 33477.90 357.97 2272.91 32.12 2012-02-27 12:07:49.000 058 33477.89 358.06 2272.99 32.12 2012-02-27 12:07:50.000 058 33477.72 358.04 2273.02 32.12 2012-02-27 12:07:51.000 058 33477.71 358.00 2273.03 32.12 2012-02-27 12:07:52.000 058 33477.62 358.09 2273.19 32.12 2012-02-27 12:07:53.000 058 33477.68 358.12 2273.29 32.12 2012-02-27 12:07:54.000 058 33477.58 358.10 2273.25 32.12 2012-02-27 12:07:55.000 058 33477.48 358.18 2273.28 32.12 2012-02-27 12:07:56.000 058 33477.39 358.20 2273.28 32.12 2012-02-27 12:07:57.000 058 33477.47 358.22 2273.29 32.12 2012-02-27 12:07:58.000 058 33477.28 358.25 2273.30 32.12 2012-02-27 12:07:59.000 058 33477.24 358.25 2273.41 32.12 2012-02-27 12:08:00.000 058 33477.21 358.25 2273.45 32.12 2012-02-27 12:08:01.000 058 33477.10 358.32 2273.50 32.12 2012-02-27 12:08:02.000 058 33477.00 358.34 2273.52 32.12 2012-02-27 12:08:03.000 058 33476.99 358.30 2273.59 32.12 2012-02-27 12:08:04.000 058 33476.91 358.38 2273.59 32.12 2012-02-27 12:08:05.000 058 33476.87 358.35 2273.58 32.12 2012-02-27 12:08:06.000 058 33476.79 358.35 2273.58 32.12 2012-02-27 12:08:07.000 058 33476.68 358.39 2273.75 32.12 2012-02-27 12:08:08.000 058 33476.61 358.42 2273.75 32.12 2012-02-27 12:08:09.000 058 33476.71 358.42 2273.76 32.12 2012-02-27 12:08:10.000 058 33476.51 358.40 2273.81 32.12 2012-02-27 12:08:11.000 058 33476.54 358.42 2273.92 32.12 2012-02-27 12:08:12.000 058 33476.50 358.42 2273.87 32.12 2012-02-27 12:08:13.000 058 33476.45 358.39 2273.96 32.12 2012-02-27 12:08:14.000 058 33476.39 358.38 2273.95 32.12 2012-02-27 12:08:15.000 058 33476.32 358.39 2274.06 32.12 2012-02-27 12:08:16.000 058 33476.16 358.38 2274.03 32.12 2012-02-27 12:08:17.000 058 33476.32 358.39 2274.13 32.12 2012-02-27 12:08:18.000 058 33476.31 358.41 2274.14 32.12 2012-02-27 12:08:18.000 058 33476.18 358.39 2274.17 32.12 2012-02-27 12:08:20.000 058 33476.14 358.40 2274.16 32.12 2012-02-27 12:08:21.000 058 33476.18 358.41 2274.16 32.12 2012-02-27 12:08:22.000 058 33476.12 358.33 2274.26 32.12 2012-02-27 12:08:23.000 058 33476.02 358.36 2274.34 32.12 2012-02-27 12:08:24.000 058 33476.03 358.35 2274.38 32.12 2012-02-27 12:08:25.000 058 33476.01 358.31 2274.29 32.12 2012-02-27 12:08:26.000 058 33475.88 358.31 2274.33 32.12 2012-02-27 12:08:27.000 058 33475.90 358.29 2274.36 32.12 2012-02-27 12:08:28.000 058 33475.81 358.34 2274.43 32.12 2012-02-27 12:08:29.000 058 33475.89 358.28 2274.40 32.12 2012-02-27 12:08:30.000 058 33475.84 358.29 2274.45 32.12 2012-02-27 12:08:31.000 058 33475.74 358.32 2274.52 32.12 2012-02-27 12:08:31.000 058 33475.66 358.34 2274.49 32.12 2012-02-27 12:08:33.000 058 33475.58 358.27 2274.51 32.12 2012-02-27 12:08:34.000 058 33475.54 358.31 2274.56 32.12 2012-02-27 12:08:35.000 058 33475.47 358.35 2274.56 32.12 2012-02-27 12:08:36.000 058 33475.43 358.31 2274.59 32.12 2012-02-27 12:08:37.000 058 33475.41 358.32 2274.66 32.12 2012-02-27 12:08:38.000 058 33475.41 358.32 2274.63 32.12 2012-02-27 12:08:39.000 058 33475.31 358.35 2274.62 32.12 2012-02-27 12:08:40.000 058 33475.28 358.31 2274.73 32.12 2012-02-27 12:08:41.000 058 33475.07 358.33 2274.69 32.12 2012-02-27 12:08:42.000 058 33475.13 358.32 2274.72 32.12 2012-02-27 12:08:43.000 058 33475.07 358.34 2274.70 32.12 2012-02-27 12:08:44.000 058 33474.99 358.36 2274.76 32.12 2012-02-27 12:08:45.000 058 33474.88 358.35 2274.81 32.12 2012-02-27 12:08:46.000 058 33474.80 358.32 2274.84 32.12 2012-02-27 12:08:47.000 058 33474.81 358.40 2274.86 32.12 2012-02-27 12:08:48.000 058 33474.76 358.37 2274.88 32.12 2012-02-27 12:08:49.000 058 33474.67 358.36 2274.95 32.12 2012-02-27 12:08:50.000 058 33474.58 358.40 2275.06 32.12 2012-02-27 12:08:51.000 058 33474.47 358.37 2275.03 32.12 2012-02-27 12:08:52.000 058 33474.40 358.39 2275.08 32.12 2012-02-27 12:08:53.000 058 33474.36 358.38 2275.08 32.12 2012-02-27 12:08:54.000 058 33474.34 358.38 2275.00 32.12 2012-02-27 12:08:55.000 058 33474.26 358.40 2275.17 32.12 2012-02-27 12:08:56.000 058 33474.17 358.43 2275.21 32.12 2012-02-27 12:08:57.000 058 33474.14 358.43 2275.15 32.12 2012-02-27 12:08:58.000 058 33474.12 358.43 2275.31 32.12 2012-02-27 12:08:59.000 058 33473.95 358.43 2275.26 32.12 2012-02-27 12:09:00.000 058 33473.93 358.44 2275.29 32.12 2012-02-27 12:09:01.000 058 33473.88 358.43 2275.41 32.12 2012-02-27 12:09:02.000 058 33473.79 358.40 2275.47 32.12 2012-02-27 12:09:03.000 058 33473.79 358.46 2275.49 32.12 2012-02-27 12:09:04.000 058 33473.66 358.43 2275.40 32.12 2012-02-27 12:09:05.000 058 33473.71 358.44 2275.43 32.12 2012-02-27 12:09:06.000 058 33473.67 358.44 2275.43 32.12 2012-02-27 12:09:07.000 058 33473.59 358.44 2275.58 32.12 2012-02-27 12:09:08.000 058 33473.53 358.40 2275.51 32.12 2012-02-27 12:09:09.000 058 33473.49 358.45 2275.57 32.12 2012-02-27 12:09:10.000 058 33473.53 358.40 2275.62 32.12 2012-02-27 12:09:11.000 058 33473.33 358.40 2275.68 32.12 2012-02-27 12:09:12.000 058 33473.35 358.38 2275.74 32.12 2012-02-27 12:09:12.000 058 33473.30 358.41 2275.78 32.12 2012-02-27 12:09:14.000 058 33473.32 358.36 2275.70 32.12 2012-02-27 12:09:15.000 058 33473.17 358.36 2275.80 32.12 2012-02-27 12:09:16.000 058 33473.30 358.35 2275.89 32.12 2012-02-27 12:09:17.000 058 33473.14 358.37 2275.83 32.12 2012-02-27 12:09:18.000 058 33473.12 358.33 2275.88 32.12 2012-02-27 12:09:19.000 058 33473.10 358.29 2275.89 32.12 2012-02-27 12:09:20.000 058 33472.99 358.36 2275.99 32.12 2012-02-27 12:09:21.000 058 33473.09 358.35 2276.00 32.12 2012-02-27 12:09:22.000 058 33472.92 358.31 2275.96 32.12 2012-02-27 12:09:23.000 058 33472.77 358.34 2276.08 32.12 2012-02-27 12:09:24.000 058 33472.89 358.31 2276.08 32.12 2012-02-27 12:09:25.000 058 33472.83 358.28 2275.97 32.12 2012-02-27 12:09:25.000 058 33472.83 358.31 2276.06 32.12 2012-02-27 12:09:27.000 058 33472.69 358.30 2276.08 32.12 2012-02-27 12:09:28.000 058 33472.74 358.31 2276.20 32.12 2012-02-27 12:09:29.000 058 33472.66 358.29 2276.19 32.12 2012-02-27 12:09:30.000 058 33472.73 358.27 2276.15 32.12 2012-02-27 12:09:31.000 058 33472.67 358.25 2276.16 32.12 2012-02-27 12:09:32.000 058 33472.61 358.22 2276.17 32.12 2012-02-27 12:09:33.000 058 33472.52 358.26 2276.23 32.12 2012-02-27 12:09:34.000 058 33472.53 358.23 2276.24 32.12 2012-02-27 12:09:35.000 058 33472.52 358.20 2276.27 32.12 2012-02-27 12:09:36.000 058 33472.50 358.19 2276.26 32.12 2012-02-27 12:09:37.000 058 33472.47 358.15 2276.28 32.12 2012-02-27 12:09:38.000 058 33472.44 358.18 2276.27 32.12 2012-02-27 12:09:39.000 058 33472.28 358.16 2276.35 32.12 2012-02-27 12:09:40.000 058 33472.44 358.13 2276.27 32.12 2012-02-27 12:09:41.000 058 33472.28 358.12 2276.41 32.12 2012-02-27 12:09:42.000 058 33472.34 358.11 2276.38 32.12 2012-02-27 12:09:43.000 058 33472.31 358.10 2276.43 32.12 2012-02-27 12:09:44.000 058 33472.32 358.10 2276.46 32.12 2012-02-27 12:09:45.000 058 33472.34 358.08 2276.34 32.12 2012-02-27 12:09:46.000 058 33472.15 358.07 2276.42 32.12 2012-02-27 12:09:47.000 058 33472.16 358.08 2276.38 32.12 2012-02-27 12:09:48.000 058 33472.16 358.04 2276.43 32.12 2012-02-27 12:09:49.000 058 33472.15 358.05 2276.48 32.12 2012-02-27 12:09:50.000 058 33472.21 358.02 2276.50 32.12 2012-02-27 12:09:51.000 058 33472.00 358.00 2276.47 32.12 2012-02-27 12:09:52.000 058 33472.11 358.02 2276.49 32.12 2012-02-27 12:09:53.000 058 33472.01 358.02 2276.57 32.12 2012-02-27 12:09:54.000 058 33472.03 357.99 2276.61 32.12 2012-02-27 12:09:55.000 058 33472.16 358.00 2276.59 32.12 2012-02-27 12:09:56.000 058 33472.03 357.93 2276.67 32.12 2012-02-27 12:09:57.000 058 33472.10 357.96 2276.64 32.12 2012-02-27 12:09:58.000 058 33472.03 357.97 2276.64 32.12 2012-02-27 12:09:59.000 058 33471.98 357.95 2276.65 32.12 2012-02-27 12:10:00.000 058 33472.01 357.95 2276.62 32.12 2012-02-27 12:10:01.000 058 33471.94 357.93 2276.71 32.12 2012-02-27 12:10:02.000 058 33471.88 357.92 2276.75 32.12 2012-02-27 12:10:03.000 058 33471.82 357.90 2276.68 32.12 2012-02-27 12:10:04.000 058 33471.84 357.93 2276.74 32.12 2012-02-27 12:10:05.000 058 33472.07 357.90 2276.75 32.12 2012-02-27 12:10:06.000 058 33471.84 357.88 2276.74 32.12 2012-02-27 12:10:06.000 058 33471.86 357.91 2276.83 32.12 2012-02-27 12:10:08.000 058 33471.85 357.90 2276.80 32.12 2012-02-27 12:10:09.000 058 33471.90 357.92 2276.88 32.12 2012-02-27 12:10:10.000 058 33471.86 357.93 2276.78 32.12 2012-02-27 12:10:11.000 058 33471.82 357.89 2276.89 32.12 2012-02-27 12:10:12.000 058 33471.85 357.88 2276.86 32.12 2012-02-27 12:10:13.000 058 33471.86 357.87 2276.88 32.12 2012-02-27 12:10:14.000 058 33471.79 357.85 2276.82 32.12 2012-02-27 12:10:15.000 058 33471.79 357.80 2276.90 32.12 2012-02-27 12:10:16.000 058 33471.90 357.85 2276.91 32.12 2012-02-27 12:10:17.000 058 33471.88 357.87 2276.95 32.12 2012-02-27 12:10:18.000 058 33471.76 357.86 2276.91 32.12 2012-02-27 12:10:19.000 058 33471.82 357.81 2277.00 32.12 2012-02-27 12:10:19.000 058 33471.78 357.82 2276.97 32.12 2012-02-27 12:10:21.000 058 33471.76 357.84 2277.08 32.12 2012-02-27 12:10:22.000 058 33471.66 357.85 2277.06 32.12 2012-02-27 12:10:23.000 058 33471.94 357.82 2277.06 32.12 2012-02-27 12:10:24.000 058 33471.89 357.79 2277.08 32.12 2012-02-27 12:10:25.000 058 33471.89 357.79 2277.15 32.12 2012-02-27 12:10:26.000 058 33471.90 357.80 2277.07 32.12 2012-02-27 12:10:27.000 058 33471.93 357.79 2277.09 32.12 2012-02-27 12:10:28.000 058 33471.93 357.77 2277.13 32.12 2012-02-27 12:10:29.000 058 33471.94 357.80 2277.11 32.12 2012-02-27 12:10:30.000 058 33471.93 357.79 2277.09 32.12 2012-02-27 12:10:31.000 058 33472.04 357.76 2277.07 32.12 2012-02-27 12:10:32.000 058 33472.09 357.80 2277.22 32.12 2012-02-27 12:10:33.000 058 33472.11 357.77 2277.14 32.12 2012-02-27 12:10:34.000 058 33472.08 357.75 2277.16 32.12 2012-02-27 12:10:35.000 058 33472.20 357.70 2277.19 32.12 2012-02-27 12:10:36.000 058 33472.19 357.69 2277.14 32.12 2012-02-27 12:10:37.000 058 33472.16 357.71 2277.27 32.12 2012-02-27 12:10:38.000 058 33472.24 357.67 2277.21 32.12 2012-02-27 12:10:39.000 058 33472.29 357.65 2277.17 32.12 2012-02-27 12:10:40.000 058 33472.32 357.67 2277.11 32.12 2012-02-27 12:10:41.000 058 33472.34 357.64 2277.17 32.12 2012-02-27 12:10:42.000 058 33472.30 357.61 2277.24 32.12 2012-02-27 12:10:43.000 058 33472.37 357.59 2277.18 32.12 2012-02-27 12:10:44.000 058 33472.44 357.55 2277.25 32.12 2012-02-27 12:10:45.000 058 33472.50 357.57 2277.11 32.12 2012-02-27 12:10:46.000 058 33472.48 357.47 2277.12 32.12 2012-02-27 12:10:47.000 058 33472.59 357.43 2277.20 32.12 2012-02-27 12:10:48.000 058 33472.52 357.43 2277.08 32.12 2012-02-27 12:10:49.000 058 33472.56 357.38 2277.07 32.12 2012-02-27 12:10:50.000 058 33472.63 357.38 2277.09 32.12 2012-02-27 12:10:51.000 058 33472.61 357.31 2277.18 32.12 2012-02-27 12:10:52.000 058 33472.74 357.32 2277.09 32.12 2012-02-27 12:10:53.000 058 33472.65 357.31 2277.10 32.12 2012-02-27 12:10:54.000 058 33472.69 357.24 2277.05 32.12 2012-02-27 12:10:55.000 058 33472.69 357.23 2277.05 32.12 2012-02-27 12:10:56.000 058 33472.69 357.23 2277.05 32.12 2012-02-27 12:10:57.000 058 33472.64 357.23 2277.07 32.12 2012-02-27 12:10:58.000 058 33472.59 357.23 2276.98 32.12 2012-02-27 12:10:59.000 058 33472.58 357.25 2277.03 32.12 2012-02-27 12:11:00.000 058 33472.51 357.26 2277.06 32.12 2012-02-27 12:11:00.000 058 33472.50 357.24 2276.96 32.12 2012-02-27 12:11:02.000 058 33472.49 357.25 2277.02 32.12 2012-02-27 12:11:03.000 058 33472.54 357.25 2276.93 32.12 2012-02-27 12:11:04.000 058 33472.41 357.32 2277.07 32.12 2012-02-27 12:11:05.000 058 33472.34 357.34 2277.07 32.12 2012-02-27 12:11:06.000 058 33472.30 357.36 2276.99 32.12 2012-02-27 12:11:07.000 058 33472.31 357.43 2277.05 32.12 2012-02-27 12:11:08.000 058 33472.21 357.44 2277.07 32.12 2012-02-27 12:11:09.000 058 33472.24 357.46 2277.07 32.12 2012-02-27 12:11:10.000 058 33472.09 357.51 2277.08 32.12 2012-02-27 12:11:11.000 058 33472.09 357.55 2277.04 32.12 2012-02-27 12:11:12.000 058 33471.99 357.56 2277.05 32.12 2012-02-27 12:11:13.000 058 33472.04 357.59 2277.12 32.12 2012-02-27 12:11:13.000 058 33472.03 357.69 2277.10 32.12 2012-02-27 12:11:15.000 058 33472.01 357.67 2277.06 32.12 2012-02-27 12:11:16.000 058 33471.95 357.64 2277.24 32.12 2012-02-27 12:11:17.000 058 33471.93 357.70 2277.22 32.12 2012-02-27 12:11:18.000 058 33471.88 357.73 2277.24 32.12 2012-02-27 12:11:19.000 058 33471.83 357.70 2277.33 32.12 2012-02-27 12:11:20.000 058 33471.81 357.68 2277.27 32.12 2012-02-27 12:11:21.000 058 33471.70 357.67 2277.39 32.12 2012-02-27 12:11:22.000 058 33471.87 357.67 2277.40 32.12 2012-02-27 12:11:23.000 058 33471.82 357.69 2277.42 32.12 2012-02-27 12:11:24.000 058 33471.89 357.72 2277.43 32.12 2012-02-27 12:11:25.000 058 33471.96 357.68 2277.33 32.12 2012-02-27 12:11:26.000 058 33471.92 357.62 2277.38 32.12 2012-02-27 12:11:27.000 058 33471.86 357.65 2277.40 32.12 2012-02-27 12:11:28.000 058 33471.89 357.65 2277.43 32.12 2012-02-27 12:11:29.000 058 33471.93 357.64 2277.51 32.12 2012-02-27 12:11:30.000 058 33471.93 357.61 2277.51 32.12 2012-02-27 12:11:31.000 058 33471.90 357.63 2277.53 32.12 2012-02-27 12:11:32.000 058 33471.97 357.58 2277.54 32.12 2012-02-27 12:11:33.000 058 33471.85 357.60 2277.49 32.12 2012-02-27 12:11:34.000 058 33472.09 357.55 2277.54 32.12 2012-02-27 12:11:35.000 058 33472.03 357.56 2277.50 32.12 2012-02-27 12:11:36.000 058 33471.99 357.57 2277.54 32.12 2012-02-27 12:11:37.000 058 33472.01 357.58 2277.59 32.12 2012-02-27 12:11:38.000 058 33472.04 357.55 2277.61 32.12 2012-02-27 12:11:39.000 058 33472.02 357.55 2277.58 32.12 2012-02-27 12:11:40.000 058 33472.08 357.51 2277.64 32.12 2012-02-27 12:11:41.000 058 33472.26 357.47 2277.61 32.12 2012-02-27 12:11:42.000 058 33472.14 357.44 2277.60 32.12 2012-02-27 12:11:43.000 058 33472.30 357.38 2277.57 32.12 2012-02-27 12:11:44.000 058 33472.27 357.35 2277.64 32.12 2012-02-27 12:11:45.000 058 33472.28 357.29 2277.55 32.12 2012-02-27 12:11:46.000 058 33472.58 357.31 2277.62 32.12 2012-02-27 12:11:47.000 058 33472.45 357.25 2277.55 32.12 2012-02-27 12:11:48.000 058 33472.56 357.23 2277.66 32.12 2012-02-27 12:11:49.000 058 33472.63 357.14 2277.67 32.12 2012-02-27 12:11:50.000 058 33472.77 357.07 2277.55 32.12 2012-02-27 12:11:51.000 058 33472.82 357.10 2277.53 32.12 2012-02-27 12:11:52.000 058 33472.78 356.98 2277.51 32.12 2012-02-27 12:11:53.000 058 33472.99 356.91 2277.36 32.12 2012-02-27 12:11:54.000 058 33472.92 356.88 2277.38 32.12 2012-02-27 12:11:54.000 058 33473.02 356.84 2277.49 32.12 2012-02-27 12:11:56.000 058 33473.14 356.77 2277.42 32.12 2012-02-27 12:11:57.000 058 33473.19 356.72 2277.43 32.12 2012-02-27 12:11:58.000 058 33473.36 356.70 2277.42 32.12 2012-02-27 12:11:59.000 058 33473.52 356.69 2277.26 32.12 2012-02-27 12:12:00.000 058 33473.57 356.63 2277.28 32.12 2012-02-27 12:12:01.000 058 33473.65 356.54 2277.32 32.12 2012-02-27 12:12:02.000 058 33473.84 356.51 2277.22 32.12 2012-02-27 12:12:03.000 058 33473.86 356.46 2277.17 32.12 2012-02-27 12:12:04.000 058 33473.98 356.42 2277.17 32.12 2012-02-27 12:12:05.000 058 33474.20 356.34 2277.17 32.12 2012-02-27 12:12:06.000 058 33474.19 356.33 2277.04 32.12 2012-02-27 12:12:07.000 058 33474.42 356.29 2276.97 32.12 2012-02-27 12:12:07.000 058 33474.50 356.25 2276.95 32.12 2012-02-27 12:12:09.000 058 33474.54 356.21 2276.91 32.12 2012-02-27 12:12:10.000 058 33474.51 356.16 2276.83 32.12 2012-02-27 12:12:11.000 058 33474.83 356.19 2276.82 32.12 2012-02-27 12:12:12.000 058 33474.69 356.18 2276.77 32.12 2012-02-27 12:12:13.000 058 33474.96 356.13 2276.79 32.12 2012-02-27 12:12:14.000 058 33474.97 356.10 2276.66 32.12 2012-02-27 12:12:15.000 058 33475.06 356.08 2276.62 32.12 2012-02-27 12:12:16.000 058 33475.09 356.07 2276.58 32.12 2012-02-27 12:12:17.000 058 33475.28 356.07 2276.51 32.12 2012-02-27 12:12:18.000 058 33475.29 356.04 2276.48 32.12 2012-02-27 12:12:19.000 058 33475.32 356.03 2276.41 32.12 2012-02-27 12:12:20.000 058 33475.53 356.00 2276.40 32.12 2012-02-27 12:12:21.000 058 33475.57 355.95 2276.30 32.12 2012-02-27 12:12:22.000 058 33475.70 355.97 2276.38 32.12 2012-02-27 12:12:23.000 058 33475.83 355.97 2276.28 32.12 2012-02-27 12:12:24.000 058 33475.90 355.94 2276.21 32.12 2012-02-27 12:12:25.000 058 33475.97 355.87 2276.13 32.12 2012-02-27 12:12:26.000 058 33476.21 355.79 2276.14 32.12 2012-02-27 12:12:27.000 058 33476.35 355.79 2276.08 32.12 2012-02-27 12:12:28.000 058 33476.25 355.72 2276.00 32.12 2012-02-27 12:12:29.000 058 33476.53 355.74 2275.92 32.12 2012-02-27 12:12:30.000 058 33476.59 355.74 2275.89 32.12 2012-02-27 12:12:31.000 058 33476.68 355.68 2275.85 32.12 2012-02-27 12:12:32.000 058 33476.85 355.67 2275.71 32.12 2012-02-27 12:12:33.000 058 33476.92 355.60 2275.72 32.12 2012-02-27 12:12:34.000 058 33476.99 355.61 2275.69 32.12 2012-02-27 12:12:35.000 058 33477.17 355.63 2275.68 32.12 2012-02-27 12:12:36.000 058 33477.21 355.57 2275.55 32.12 2012-02-27 12:12:37.000 058 33477.43 355.55 2275.57 32.12 2012-02-27 12:12:38.000 058 33477.50 355.54 2275.52 32.12 2012-02-27 12:12:39.000 058 33477.55 355.51 2275.47 32.12 2012-02-27 12:12:40.000 058 33477.81 355.51 2275.37 32.12 2012-02-27 12:12:41.000 058 33477.83 355.47 2275.40 32.12 2012-02-27 12:12:42.000 058 33477.84 355.44 2275.33 32.12 2012-02-27 12:12:43.000 058 33478.08 355.42 2275.26 32.12 2012-02-27 12:12:44.000 058 33478.23 355.44 2275.19 32.12 2012-02-27 12:12:45.000 058 33478.24 355.40 2275.19 32.12 2012-02-27 12:12:46.000 058 33478.43 355.35 2275.22 32.12 2012-02-27 12:12:47.000 058 33478.52 355.40 2275.15 32.12 2012-02-27 12:12:48.000 058 33478.61 355.35 2275.12 32.12 2012-02-27 12:12:48.000 058 33478.80 355.34 2274.98 32.12 2012-02-27 12:12:50.000 058 33478.92 355.40 2274.94 32.12 2012-02-27 12:12:51.000 058 33479.02 355.35 2274.90 32.12 2012-02-27 12:12:52.000 058 33479.08 355.35 2274.87 32.12 2012-02-27 12:12:53.000 058 33479.13 355.33 2274.82 32.12 2012-02-27 12:12:54.000 058 33479.21 355.29 2274.82 32.12 2012-02-27 12:12:55.000 058 33479.35 355.32 2274.74 32.12 2012-02-27 12:12:56.000 058 33479.57 355.32 2274.71 32.12 2012-02-27 12:12:57.000 058 33479.50 355.33 2274.60 32.12 2012-02-27 12:12:58.000 058 33479.85 355.34 2274.72 32.12 2012-02-27 12:12:59.000 058 33479.78 355.27 2274.57 32.12 2012-02-27 12:13:00.000 058 33479.95 355.29 2274.60 32.12 2012-02-27 12:13:01.000 058 33480.11 355.30 2274.46 32.12 2012-02-27 12:13:01.000 058 33480.22 355.29 2274.44 32.12 2012-02-27 12:13:03.000 058 33480.34 355.27 2274.51 32.12 2012-02-27 12:13:04.000 058 33480.46 355.18 2274.34 32.12 2012-02-27 12:13:05.000 058 33480.71 355.18 2274.35 32.12 2012-02-27 12:13:06.000 058 33480.75 355.13 2274.22 32.12 2012-02-27 12:13:07.000 058 33480.94 355.14 2274.23 32.12 2012-02-27 12:13:08.000 058 33481.06 355.08 2274.18 32.12 2012-02-27 12:13:09.000 058 33481.23 355.06 2274.13 32.12 2012-02-27 12:13:10.000 058 33481.37 355.03 2274.18 32.12 2012-02-27 12:13:11.000 058 33481.69 355.02 2274.10 32.12 2012-02-27 12:13:12.000 058 33481.63 354.94 2273.97 32.12 2012-02-27 12:13:13.000 058 33481.87 354.84 2273.99 32.12 2012-02-27 12:13:14.000 058 33482.03 354.79 2273.84 32.12 2012-02-27 12:13:15.000 058 33482.09 354.75 2273.88 32.12 2012-02-27 12:13:16.000 058 33482.36 354.71 2273.87 32.12 2012-02-27 12:13:17.000 058 33482.50 354.66 2273.73 32.12 2012-02-27 12:13:18.000 058 33482.58 354.61 2273.72 32.12 2012-02-27 12:13:19.000 058 33482.79 354.62 2273.66 32.12 2012-02-27 12:13:20.000 058 33482.95 354.55 2273.41 32.12 2012-02-27 12:13:21.000 058 33482.89 354.46 2273.48 32.12 2012-02-27 12:13:22.000 058 33483.21 354.44 2273.38 32.12 2012-02-27 12:13:23.000 058 33483.26 354.41 2273.30 32.12 2012-02-27 12:13:24.000 058 33483.47 354.38 2273.28 32.12 2012-02-27 12:13:25.000 058 33483.58 354.34 2273.21 32.12 2012-02-27 12:13:26.000 058 33483.71 354.32 2273.13 32.12 2012-02-27 12:13:27.000 058 33483.82 354.36 2273.14 32.12 2012-02-27 12:13:28.000 058 33483.95 354.28 2273.04 32.12 2012-02-27 12:13:29.000 058 33484.10 354.24 2273.00 32.12 2012-02-27 12:13:30.000 058 33484.28 354.20 2272.94 32.12 2012-02-27 12:13:31.000 058 33484.45 354.20 2272.85 32.12 2012-02-27 12:13:32.000 058 33484.56 354.17 2272.74 32.12 2012-02-27 12:13:33.000 058 33484.75 354.14 2272.74 32.12 2012-02-27 12:13:34.000 058 33484.75 354.18 2272.67 32.12 2012-02-27 12:13:35.000 058 33485.02 354.07 2272.54 32.12 2012-02-27 12:13:36.000 058 33485.01 354.09 2272.46 32.12 2012-02-27 12:13:37.000 058 33485.26 354.09 2272.43 32.12 2012-02-27 12:13:38.000 058 33485.41 354.04 2272.39 32.12 2012-02-27 12:13:39.000 058 33485.49 354.03 2272.39 32.12 2012-02-27 12:13:40.000 058 33485.63 354.01 2272.29 32.12 2012-02-27 12:13:41.000 058 33485.75 353.96 2272.20 32.12 2012-02-27 12:13:42.000 058 33485.88 353.94 2272.15 32.12 2012-02-27 12:13:42.000 058 33486.05 353.91 2272.13 32.12 2012-02-27 12:13:44.000 058 33486.14 353.89 2272.02 32.12 2012-02-27 12:13:45.000 058 33486.18 353.86 2271.93 32.12 2012-02-27 12:13:46.000 058 33486.42 353.81 2271.86 32.12 2012-02-27 12:13:47.000 058 33486.58 353.80 2271.88 32.11 2012-02-27 12:13:48.000 058 33486.68 353.77 2271.86 32.11 2012-02-27 12:13:49.000 058 33486.88 353.75 2271.81 32.12 2012-02-27 12:13:50.000 058 33486.93 353.68 2271.70 32.11 2012-02-27 12:13:51.000 058 33487.00 353.67 2271.65 32.11 2012-02-27 12:13:52.000 058 33487.12 353.66 2271.57 32.11 2012-02-27 12:13:53.000 058 33487.33 353.63 2271.47 32.11 2012-02-27 12:13:54.000 058 33487.29 353.59 2271.37 32.11 2012-02-27 12:13:55.000 058 33487.45 353.59 2271.39 32.11 2012-02-27 12:13:55.000 058 33487.66 353.62 2271.28 32.11 2012-02-27 12:13:57.000 058 33487.69 353.58 2271.35 32.11 2012-02-27 12:13:58.000 058 33487.68 353.56 2271.23 32.11 2012-02-27 12:13:59.000 058 33487.98 353.62 2271.08 32.12 2012-02-27 12:14:00.000 058 33488.01 353.61 2271.10 32.12 2012-02-27 12:14:01.000 058 33488.08 353.60 2271.08 32.11 2012-02-27 12:14:02.000 058 33488.23 353.59 2271.12 32.12 2012-02-27 12:14:03.000 058 33488.28 353.56 2270.89 32.11 2012-02-27 12:14:04.000 058 33488.40 353.63 2271.00 32.11 2012-02-27 12:14:05.000 058 33488.54 353.62 2270.90 32.11 2012-02-27 12:14:06.000 058 33488.63 353.63 2270.86 32.11 2012-02-27 12:14:07.000 058 33488.64 353.62 2270.72 32.11 2012-02-27 12:14:08.000 058 33488.76 353.62 2270.74 32.11 2012-02-27 12:14:09.000 058 33488.78 353.64 2270.75 32.11 2012-02-27 12:14:10.000 058 33488.91 353.67 2270.66 32.11 2012-02-27 12:14:11.000 058 33489.02 353.66 2270.59 32.11 2012-02-27 12:14:12.000 058 33489.02 353.66 2270.56 32.11 2012-02-27 12:14:13.000 058 33489.07 353.66 2270.57 32.12 2012-02-27 12:14:14.000 058 33489.22 353.68 2270.53 32.12 2012-02-27 12:14:15.000 058 33489.25 353.66 2270.47 32.11 2012-02-27 12:14:16.000 058 33489.31 353.69 2270.46 32.11 2012-02-27 12:14:17.000 058 33489.37 353.69 2270.49 32.11 2012-02-27 12:14:18.000 058 33489.30 353.68 2270.44 32.11 2012-02-27 12:14:19.000 058 33489.48 353.71 2270.46 32.11 2012-02-27 12:14:20.000 058 33489.52 353.72 2270.38 32.11 2012-02-27 12:14:21.000 058 33489.57 353.69 2270.38 32.12 2012-02-27 12:14:22.000 058 33489.57 353.70 2270.34 32.11 2012-02-27 12:14:23.000 058 33489.76 353.68 2270.34 32.11 2012-02-27 12:14:24.000 058 33489.79 353.72 2270.34 32.11 2012-02-27 12:14:25.000 058 33489.82 353.71 2270.27 32.11 2012-02-27 12:14:26.000 058 33489.88 353.74 2270.21 32.11 2012-02-27 12:14:27.000 058 33489.93 353.72 2270.23 32.11 2012-02-27 12:14:28.000 058 33490.02 353.72 2270.26 32.11 2012-02-27 12:14:29.000 058 33490.17 353.70 2270.16 32.11 2012-02-27 12:14:30.000 058 33490.12 353.70 2270.16 32.11 2012-02-27 12:14:31.000 058 33490.23 353.77 2270.18 32.11 2012-02-27 12:14:32.000 058 33490.31 353.80 2270.21 32.11 2012-02-27 12:14:33.000 058 33490.36 353.78 2270.10 32.11 2012-02-27 12:14:34.000 058 33490.44 353.76 2270.23 32.11 2012-02-27 12:14:35.000 058 33490.53 353.79 2270.17 32.11 2012-02-27 12:14:36.000 058 33490.59 353.74 2270.09 32.11 2012-02-27 12:14:36.000 058 33490.61 353.82 2270.01 32.11 2012-02-27 12:14:38.000 058 33490.71 353.77 2270.00 32.11 2012-02-27 12:14:39.000 058 33490.70 353.76 2270.04 32.12 2012-02-27 12:14:40.000 058 33490.83 353.80 2269.99 32.11 2012-02-27 12:14:41.000 058 33490.97 353.76 2270.01 32.11 2012-02-27 12:14:42.000 058 33490.90 353.76 2270.01 32.11 2012-02-27 12:14:43.000 058 33491.12 353.73 2269.96 32.11 2012-02-27 12:14:44.000 058 33491.30 353.72 2270.00 32.11 2012-02-27 12:14:45.000 058 33491.26 353.67 2269.96 32.11 2012-02-27 12:14:46.000 058 33491.40 353.65 2269.96 32.12 2012-02-27 12:14:47.000 058 33491.54 353.58 2269.88 32.11 2012-02-27 12:14:48.000 058 33491.55 353.52 2269.89 32.12 2012-02-27 12:14:49.000 058 33491.79 353.52 2269.87 32.11 2012-02-27 12:14:49.000 058 33491.79 353.47 2269.82 32.11 2012-02-27 12:14:51.000 058 33491.84 353.47 2269.78 32.11 2012-02-27 12:14:52.000 058 33491.98 353.42 2269.75 32.12 2012-02-27 12:14:53.000 058 33492.16 353.39 2269.76 32.11 2012-02-27 12:14:54.000 058 33492.21 353.39 2269.68 32.12 2012-02-27 12:14:55.000 058 33492.36 353.34 2269.73 32.12 2012-02-27 12:14:56.000 058 33492.45 353.31 2269.74 32.11 2012-02-27 12:14:57.000 058 33492.55 353.27 2269.58 32.11 2012-02-27 12:14:58.000 058 33492.60 353.23 2269.64 32.11 2012-02-27 12:14:59.000 058 33492.86 353.24 2269.59 32.11 2012-02-27 12:15:00.000 058 33492.85 353.18 2269.49 32.11 2012-02-27 12:15:01.000 058 33492.99 353.15 2269.46 32.11 2012-02-27 12:15:02.000 058 33493.10 353.15 2269.47 32.11 2012-02-27 12:15:03.000 058 33493.11 353.11 2269.44 32.11 2012-02-27 12:15:04.000 058 33493.34 353.13 2269.43 32.11 2012-02-27 12:15:05.000 058 33493.36 353.05 2269.31 32.11 2012-02-27 12:15:06.000 058 33493.50 353.01 2269.31 32.11 2012-02-27 12:15:07.000 058 33493.60 353.00 2269.24 32.11 2012-02-27 12:15:08.000 058 33493.57 353.03 2269.29 32.11 2012-02-27 12:15:09.000 058 33493.67 353.03 2269.16 32.11 2012-02-27 12:15:10.000 058 33493.82 352.98 2269.28 32.11 2012-02-27 12:15:11.000 058 33493.99 352.98 2269.18 32.11 2012-02-27 12:15:12.000 058 33493.91 352.93 2269.14 32.11 2012-02-27 12:15:13.000 058 33494.00 352.92 2269.01 32.11 2012-02-27 12:15:14.000 058 33494.11 352.89 2268.98 32.11 2012-02-27 12:15:15.000 058 33494.22 352.85 2268.94 32.11 2012-02-27 12:15:16.000 058 33494.18 352.87 2268.98 32.11 2012-02-27 12:15:17.000 058 33494.38 352.85 2268.88 32.11 2012-02-27 12:15:18.000 058 33494.28 352.87 2268.86 32.11 2012-02-27 12:15:19.000 058 33494.30 352.91 2268.78 32.11 2012-02-27 12:15:20.000 058 33494.34 352.89 2268.78 32.11 2012-02-27 12:15:21.000 058 33494.36 352.91 2268.76 32.11 2012-02-27 12:15:22.000 058 33494.43 352.98 2268.70 32.11 2012-02-27 12:15:23.000 058 33494.40 352.97 2268.71 32.11 2012-02-27 12:15:24.000 058 33494.39 353.02 2268.69 32.11 2012-02-27 12:15:25.000 058 33494.39 353.08 2268.71 32.11 2012-02-27 12:15:26.000 058 33494.46 353.18 2268.66 32.11 2012-02-27 12:15:27.000 058 33494.45 353.14 2268.65 32.11 2012-02-27 12:15:28.000 058 33494.28 353.25 2268.61 32.11 2012-02-27 12:15:29.000 058 33494.44 353.29 2268.70 32.11 2012-02-27 12:15:30.000 058 33494.44 353.34 2268.70 32.11 2012-02-27 12:15:30.000 058 33494.30 353.43 2268.66 32.11 2012-02-27 12:15:32.000 058 33494.44 353.43 2268.68 32.11 2012-02-27 12:15:33.000 058 33494.42 353.54 2268.58 32.11 2012-02-27 12:15:34.000 058 33494.44 353.56 2268.80 32.11 2012-02-27 12:15:35.000 058 33494.43 353.65 2268.74 32.11 2012-02-27 12:15:36.000 058 33494.54 353.63 2268.76 32.11 2012-02-27 12:15:37.000 058 33494.54 353.67 2268.63 32.11 2012-02-27 12:15:38.000 058 33494.62 353.65 2268.84 32.11 2012-02-27 12:15:39.000 058 33494.70 353.63 2268.79 32.11 2012-02-27 12:15:40.000 058 33494.83 353.59 2268.76 32.11 2012-02-27 12:15:41.000 058 33494.90 353.59 2268.80 32.12 2012-02-27 12:15:42.000 058 33494.90 353.55 2268.80 32.12 2012-02-27 12:15:43.000 058 33495.01 353.48 2268.82 32.11 2012-02-27 12:15:43.000 058 33495.07 353.50 2268.81 32.11 2012-02-27 12:15:45.000 058 33495.23 353.43 2268.83 32.11 2012-02-27 12:15:46.000 058 33495.26 353.41 2268.82 32.11 2012-02-27 12:15:47.000 058 33495.25 353.37 2268.85 32.11 2012-02-27 12:15:48.000 058 33495.42 353.36 2268.86 32.11 2012-02-27 12:15:49.000 058 33495.43 353.27 2268.86 32.11 2012-02-27 12:15:50.000 058 33495.62 353.24 2268.71 32.11 2012-02-27 12:15:51.000 058 33495.63 353.19 2268.73 32.11 2012-02-27 12:15:52.000 058 33495.71 353.15 2268.69 32.11 2012-02-27 12:15:53.000 058 33495.88 353.08 2268.64 32.11 2012-02-27 12:15:54.000 058 33495.89 353.04 2268.65 32.11 2012-02-27 12:15:55.000 058 33496.02 353.07 2268.63 32.11 2012-02-27 12:15:56.000 058 33496.11 353.05 2268.67 32.11 2012-02-27 12:15:57.000 058 33496.11 353.07 2268.64 32.11 2012-02-27 12:15:58.000 058 33496.16 353.05 2268.54 32.11 2012-02-27 12:15:59.000 058 33496.29 353.04 2268.54 32.11 2012-02-27 12:16:00.000 058 33496.21 353.02 2268.50 32.11 2012-02-27 12:16:01.000 058 33496.39 352.96 2268.53 32.11 2012-02-27 12:16:02.000 058 33496.46 352.98 2268.42 32.11 2012-02-27 12:16:03.000 058 33496.54 352.96 2268.36 32.11 2012-02-27 12:16:04.000 058 33496.48 352.98 2268.39 32.11 2012-02-27 12:16:05.000 058 33496.61 352.98 2268.41 32.11 2012-02-27 12:16:06.000 058 33496.63 353.00 2268.32 32.11 2012-02-27 12:16:07.000 058 33496.65 352.96 2268.30 32.11 2012-02-27 12:16:08.000 058 33496.70 353.02 2268.35 32.11 2012-02-27 12:16:09.000 058 33496.81 352.95 2268.35 32.11 2012-02-27 12:16:10.000 058 33496.67 352.98 2268.25 32.11 2012-02-27 12:16:11.000 058 33496.85 353.01 2268.22 32.11 2012-02-27 12:16:12.000 058 33496.89 353.00 2268.23 32.11 2012-02-27 12:16:13.000 058 33496.95 353.03 2268.24 32.11 2012-02-27 12:16:14.000 058 33496.95 353.00 2268.24 32.11 2012-02-27 12:16:15.000 058 33497.08 352.98 2268.23 32.11 2012-02-27 12:16:16.000 058 33497.08 352.98 2268.12 32.11 2012-02-27 12:16:17.000 058 33497.16 352.96 2268.09 32.12 2012-02-27 12:16:18.000 058 33497.29 352.95 2268.13 32.11 2012-02-27 12:16:19.000 058 33497.33 352.99 2268.10 32.11 2012-02-27 12:16:20.000 058 33497.47 352.93 2268.05 32.11 2012-02-27 12:16:21.000 058 33497.53 352.90 2268.11 32.11 2012-02-27 12:16:22.000 058 33497.61 352.91 2268.07 32.11 2012-02-27 12:16:23.000 058 33497.70 352.84 2268.10 32.11 2012-02-27 12:16:24.000 058 33497.68 352.85 2268.07 32.11 2012-02-27 12:16:24.000 058 33497.84 352.83 2268.05 32.11 2012-02-27 12:16:26.000 058 33497.94 352.76 2268.07 32.11 2012-02-27 12:16:27.000 058 33497.96 352.79 2268.11 32.11 2012-02-27 12:16:28.000 058 33498.08 352.74 2268.07 32.11 2012-02-27 12:16:29.000 058 33498.25 352.68 2268.05 32.11 2012-02-27 12:16:30.000 058 33498.33 352.65 2268.02 32.11 2012-02-27 12:16:31.000 058 33498.47 352.63 2268.04 32.11 2012-02-27 12:16:32.000 058 33498.57 352.61 2267.89 32.11 2012-02-27 12:16:33.000 058 33498.55 352.61 2267.95 32.11 2012-02-27 12:16:34.000 058 33498.75 352.57 2267.95 32.11 2012-02-27 12:16:35.000 058 33498.91 352.50 2267.93 32.11 2012-02-27 12:16:36.000 058 33498.91 352.50 2267.92 32.11 2012-02-27 12:16:37.000 058 33499.00 352.50 2267.79 32.11 2012-02-27 12:16:37.000 058 33499.05 352.50 2267.78 32.11 2012-02-27 12:16:39.000 058 33499.02 352.42 2267.76 32.11 2012-02-27 12:16:40.000 058 33499.25 352.48 2267.78 32.11 2012-02-27 12:16:41.000 058 33499.21 352.48 2267.74 32.11 2012-02-27 12:16:42.000 058 33499.18 352.47 2267.73 32.11 2012-02-27 12:16:43.000 058 33499.30 352.47 2267.70 32.11 2012-02-27 12:16:44.000 058 33499.34 352.49 2267.59 32.11 2012-02-27 12:16:45.000 058 33499.47 352.49 2267.61 32.11 2012-02-27 12:16:46.000 058 33499.43 352.53 2267.68 32.11 2012-02-27 12:16:47.000 058 33499.40 352.55 2267.67 32.11 2012-02-27 12:16:48.000 058 33499.50 352.55 2267.60 32.11 2012-02-27 12:16:49.000 058 33499.54 352.55 2267.65 32.11 2012-02-27 12:16:50.000 058 33499.62 352.54 2267.55 32.11 2012-02-27 12:16:51.000 058 33499.66 352.59 2267.58 32.11 2012-02-27 12:16:52.000 058 33499.68 352.59 2267.55 32.11 2012-02-27 12:16:53.000 058 33499.71 352.63 2267.56 32.11 2012-02-27 12:16:54.000 058 33499.69 352.65 2267.50 32.11 2012-02-27 12:16:55.000 058 33499.76 352.66 2267.46 32.11 2012-02-27 12:16:56.000 058 33499.72 352.67 2267.49 32.11 2012-02-27 12:16:57.000 058 33499.90 352.73 2267.47 32.11 2012-02-27 12:16:58.000 058 33499.80 352.71 2267.51 32.11 2012-02-27 12:16:59.000 058 33499.90 352.73 2267.51 32.11 2012-02-27 12:17:00.000 058 33499.89 352.74 2267.46 32.11 2012-02-27 12:17:01.000 058 33499.97 352.76 2267.46 32.11 2012-02-27 12:17:02.000 058 33500.00 352.79 2267.43 32.11 2012-02-27 12:17:03.000 058 33499.98 352.80 2267.44 32.11 2012-02-27 12:17:04.000 058 33499.98 352.77 2267.52 32.11 2012-02-27 12:17:05.000 058 33500.06 352.88 2267.44 32.11 2012-02-27 12:17:06.000 058 33500.02 352.86 2267.41 32.11 2012-02-27 12:17:07.000 058 33500.09 352.84 2267.49 32.11 2012-02-27 12:17:08.000 058 33500.09 352.91 2267.31 32.11 2012-02-27 12:17:09.000 058 33500.04 352.86 2267.44 32.11 2012-02-27 12:17:10.000 058 33500.17 352.94 2267.48 32.11 2012-02-27 12:17:11.000 058 33500.19 352.91 2267.45 32.11 2012-02-27 12:17:12.000 058 33500.09 352.89 2267.39 32.11 2012-02-27 12:17:13.000 058 33500.09 352.90 2267.43 32.11 2012-02-27 12:17:14.000 058 33500.19 352.92 2267.31 32.11 2012-02-27 12:17:15.000 058 33500.14 352.89 2267.40 32.11 2012-02-27 12:17:16.000 058 33500.11 352.90 2267.38 32.11 2012-02-27 12:17:17.000 058 33500.22 352.93 2267.42 32.11 2012-02-27 12:17:18.000 058 33500.16 352.90 2267.37 32.11 2012-02-27 12:17:18.000 058 33500.21 352.89 2267.45 32.11 2012-02-27 12:17:20.000 058 33500.25 352.87 2267.38 32.11 2012-02-27 12:17:21.000 058 33500.30 352.84 2267.43 32.11 2012-02-27 12:17:22.000 058 33500.25 352.83 2267.39 32.11 2012-02-27 12:17:23.000 058 33500.37 352.83 2267.47 32.11 2012-02-27 12:17:24.000 058 33500.29 352.80 2267.38 32.11 2012-02-27 12:17:25.000 058 33500.28 352.83 2267.46 32.11 2012-02-27 12:17:26.000 058 33500.30 352.79 2267.43 32.11 2012-02-27 12:17:27.000 058 33500.19 352.75 2267.41 32.11 2012-02-27 12:17:28.000 058 33500.18 352.78 2267.46 32.11 2012-02-27 12:17:29.000 058 33500.25 352.77 2267.35 32.11 2012-02-27 12:17:30.000 058 33500.24 352.75 2267.38 32.11 2012-02-27 12:17:31.000 058 33500.27 352.73 2267.38 32.11 2012-02-27 12:17:31.000 058 33500.24 352.70 2267.49 32.11 2012-02-27 12:17:33.000 058 33500.26 352.70 2267.40 32.11 2012-02-27 12:17:34.000 058 33500.14 352.73 2267.43 32.11 2012-02-27 12:17:35.000 058 33500.18 352.69 2267.50 32.11 2012-02-27 12:17:36.000 058 33500.13 352.68 2267.50 32.11 2012-02-27 12:17:37.000 058 33500.10 352.67 2267.47 32.11 2012-02-27 12:17:38.000 058 33500.11 352.61 2267.54 32.11 2012-02-27 12:17:39.000 058 33499.97 352.61 2267.48 32.11 2012-02-27 12:17:40.000 058 33499.91 352.62 2267.55 32.11 2012-02-27 12:17:41.000 058 33499.98 352.67 2267.58 32.11 2012-02-27 12:17:42.000 058 33499.87 352.64 2267.54 32.11 2012-02-27 12:17:43.000 058 33499.97 352.66 2267.62 32.11 2012-02-27 12:17:44.000 058 33499.84 352.67 2267.61 32.11 2012-02-27 12:17:45.000 058 33499.82 352.63 2267.62 32.11 2012-02-27 12:17:46.000 058 33499.81 352.71 2267.67 32.11 2012-02-27 12:17:47.000 058 33499.75 352.74 2267.73 32.11 2012-02-27 12:17:48.000 058 33499.66 352.73 2267.78 32.11 2012-02-27 12:17:49.000 058 33499.60 352.78 2267.76 32.11 2012-02-27 12:17:50.000 058 33499.58 352.77 2267.76 32.11 2012-02-27 12:17:51.000 058 33499.53 352.84 2267.72 32.11 2012-02-27 12:17:52.000 058 33499.54 352.85 2267.86 32.11 2012-02-27 12:17:53.000 058 33499.47 352.89 2267.97 32.11 2012-02-27 12:17:54.000 058 33499.44 352.90 2267.98 32.11 2012-02-27 12:17:55.000 058 33499.51 352.92 2268.03 32.11 2012-02-27 12:17:56.000 058 33499.41 352.93 2267.98 32.11 2012-02-27 12:17:57.000 058 33499.45 352.96 2268.01 32.11 2012-02-27 12:17:58.000 058 33499.41 353.04 2268.11 32.11 2012-02-27 12:17:59.000 058 33499.32 353.03 2268.22 32.11 2012-02-27 12:18:00.000 058 33499.32 353.08 2268.29 32.11 2012-02-27 12:18:01.000 058 33499.38 353.12 2268.30 32.11 2012-02-27 12:18:02.000 058 33499.43 353.14 2268.29 32.11 2012-02-27 12:18:03.000 058 33499.36 353.13 2268.32 32.11 2012-02-27 12:18:04.000 058 33499.51 353.13 2268.38 32.11 2012-02-27 12:18:05.000 058 33499.56 353.11 2268.43 32.11 2012-02-27 12:18:06.000 058 33499.58 353.08 2268.46 32.11 2012-02-27 12:18:07.000 058 33499.71 353.09 2268.45 32.11 2012-02-27 12:18:08.000 058 33499.82 353.08 2268.63 32.11 2012-02-27 12:18:09.000 058 33499.79 353.02 2268.48 32.11 2012-02-27 12:18:10.000 058 33499.92 353.05 2268.55 32.11 2012-02-27 12:18:11.000 058 33500.03 353.01 2268.57 32.11 2012-02-27 12:18:12.000 058 33500.14 352.99 2268.59 32.11 2012-02-27 12:18:12.000 058 33500.22 352.95 2268.63 32.11 2012-02-27 12:18:14.000 058 33500.30 352.87 2268.61 32.11 2012-02-27 12:18:15.000 058 33500.36 352.90 2268.74 32.11 2012-02-27 12:18:16.000 058 33500.50 352.77 2268.61 32.11 2012-02-27 12:18:17.000 058 33500.65 352.75 2268.64 32.11 2012-02-27 12:18:18.000 058 33500.67 352.70 2268.61 32.11 2012-02-27 12:18:19.000 058 33500.89 352.64 2268.58 32.11 2012-02-27 12:18:20.000 058 33501.02 352.54 2268.71 32.11 2012-02-27 12:18:21.000 058 33501.02 352.55 2268.67 32.11 2012-02-27 12:18:22.000 058 33501.24 352.47 2268.54 32.11 2012-02-27 12:18:23.000 058 33501.30 352.42 2268.63 32.11 2012-02-27 12:18:24.000 058 33501.43 352.36 2268.53 32.11 2012-02-27 12:18:25.000 058 33501.60 352.31 2268.51 32.11 2012-02-27 12:18:25.000 058 33501.73 352.22 2268.48 32.11 2012-02-27 12:18:27.000 058 33501.85 352.24 2268.53 32.11 2012-02-27 12:18:28.000 058 33502.03 352.20 2268.42 32.11 2012-02-27 12:18:29.000 058 33502.36 352.12 2268.42 32.11 2012-02-27 12:18:30.000 058 33502.22 352.08 2268.39 32.11 2012-02-27 12:18:31.000 058 33502.52 352.01 2268.36 32.11 2012-02-27 12:18:32.000 058 33502.57 351.94 2268.28 32.11 2012-02-27 12:18:33.000 058 33502.64 351.93 2268.30 32.11 2012-02-27 12:18:34.000 058 33502.86 351.92 2268.17 32.11 2012-02-27 12:18:35.000 058 33503.01 351.82 2268.20 32.11 2012-02-27 12:18:36.000 058 33503.01 351.82 2268.15 32.11 2012-02-27 12:18:37.000 058 33503.29 351.83 2268.02 32.11 2012-02-27 12:18:38.000 058 33503.24 351.77 2268.05 32.11 2012-02-27 12:18:39.000 058 33503.43 351.77 2268.03 32.11 2012-02-27 12:18:40.000 058 33503.42 351.72 2267.91 32.11 2012-02-27 12:18:41.000 058 33503.63 351.75 2267.85 32.11 2012-02-27 12:18:42.000 058 33503.63 351.71 2267.83 32.11 2012-02-27 12:18:43.000 058 33503.78 351.67 2267.76 32.11 2012-02-27 12:18:44.000 058 33503.90 351.70 2267.70 32.11 2012-02-27 12:18:45.000 058 33503.90 351.66 2267.71 32.11 2012-02-27 12:18:46.000 058 33504.22 351.65 2267.61 32.11 2012-02-27 12:18:47.000 058 33504.12 351.62 2267.60 32.11 2012-02-27 12:18:48.000 058 33504.19 351.59 2267.52 32.11 2012-02-27 12:18:49.000 058 33504.36 351.56 2267.56 32.11 2012-02-27 12:18:50.000 058 33504.52 351.54 2267.46 32.11 2012-02-27 12:18:51.000 058 33504.60 351.53 2267.51 32.11 2012-02-27 12:18:52.000 058 33504.68 351.50 2267.32 32.11 2012-02-27 12:18:53.000 058 33504.85 351.45 2267.33 32.11 2012-02-27 12:18:54.000 058 33504.81 351.44 2267.29 32.11 2012-02-27 12:18:55.000 058 33505.07 351.38 2267.29 32.11 2012-02-27 12:18:56.000 058 33505.19 351.37 2267.23 32.11 2012-02-27 12:18:57.000 058 33505.17 351.32 2267.26 32.11 2012-02-27 12:18:58.000 058 33505.32 351.26 2267.18 32.11 2012-02-27 12:18:59.000 058 33505.39 351.27 2267.17 32.11 2012-02-27 12:19:00.000 058 33505.50 351.23 2267.07 32.11 2012-02-27 12:19:01.000 058 33505.66 351.21 2267.01 32.11 2012-02-27 12:19:02.000 058 33505.83 351.20 2267.03 32.11 2012-02-27 12:19:03.000 058 33505.80 351.16 2267.01 32.11 2012-02-27 12:19:04.000 058 33505.89 351.19 2266.90 32.11 2012-02-27 12:19:05.000 058 33505.96 351.16 2266.94 32.11 2012-02-27 12:19:06.000 058 33505.95 351.15 2266.90 32.11 2012-02-27 12:19:06.000 058 33506.04 351.18 2266.84 32.11 2012-02-27 12:19:08.000 058 33506.17 351.22 2266.73 32.11 2012-02-27 12:19:09.000 058 33506.21 351.20 2266.73 32.11 2012-02-27 12:19:10.000 058 33506.18 351.24 2266.65 32.11 2012-02-27 12:19:11.000 058 33506.24 351.30 2266.74 32.11 2012-02-27 12:19:12.000 058 33506.21 351.29 2266.74 32.11 2012-02-27 12:19:13.000 058 33506.31 351.34 2266.71 32.11 2012-02-27 12:19:14.000 058 33506.36 351.36 2266.61 32.11 2012-02-27 12:19:15.000 058 33506.36 351.38 2266.59 32.11 2012-02-27 12:19:16.000 058 33506.39 351.41 2266.62 32.11 2012-02-27 12:19:17.000 058 33506.48 351.45 2266.69 32.11 2012-02-27 12:19:18.000 058 33506.45 351.48 2266.64 32.11 2012-02-27 12:19:19.000 058 33506.57 351.54 2266.58 32.11 2012-02-27 12:19:19.000 058 33506.60 351.56 2266.57 32.11 2012-02-27 12:19:21.000 058 33506.48 351.57 2266.50 32.11 2012-02-27 12:19:22.000 058 33506.73 351.57 2266.53 32.11 2012-02-27 12:19:23.000 058 33506.67 351.65 2266.61 32.11 2012-02-27 12:19:24.000 058 33506.73 351.63 2266.55 32.11 2012-02-27 12:19:25.000 058 33506.74 351.65 2266.53 32.11 2012-02-27 12:19:26.000 058 33506.95 351.68 2266.57 32.11 2012-02-27 12:19:27.000 058 33507.01 351.69 2266.62 32.11 2012-02-27 12:19:28.000 058 33507.04 351.72 2266.63 32.11 2012-02-27 12:19:29.000 058 33507.22 351.76 2266.52 32.11 2012-02-27 12:19:30.000 058 33507.30 351.76 2266.51 32.11 2012-02-27 12:19:31.000 058 33507.25 351.72 2266.53 32.11 2012-02-27 12:19:32.000 058 33507.36 351.71 2266.59 32.11 2012-02-27 12:19:33.000 058 33507.55 351.74 2266.48 32.11 2012-02-27 12:19:34.000 058 33507.55 351.72 2266.52 32.11 2012-02-27 12:19:35.000 058 33507.73 351.66 2266.45 32.11 2012-02-27 12:19:36.000 058 33507.79 351.63 2266.49 32.11 2012-02-27 12:19:37.000 058 33507.96 351.55 2266.55 32.11 2012-02-27 12:19:38.000 058 33507.96 351.49 2266.43 32.11 2012-02-27 12:19:39.000 058 33508.08 351.52 2266.49 32.11 2012-02-27 12:19:40.000 058 33508.14 351.45 2266.51 32.11 2012-02-27 12:19:41.000 058 33508.29 351.41 2266.44 32.11 2012-02-27 12:19:42.000 058 33508.25 351.42 2266.52 32.11 2012-02-27 12:19:43.000 058 33508.47 351.44 2266.42 32.11 2012-02-27 12:19:44.000 058 33508.51 351.41 2266.33 32.11 2012-02-27 12:19:45.000 058 33508.65 351.44 2266.31 32.11 2012-02-27 12:19:46.000 058 33508.78 351.40 2266.27 32.11 2012-02-27 12:19:47.000 058 33508.96 351.39 2266.28 32.11 2012-02-27 12:19:48.000 058 33508.92 351.37 2266.23 32.11 2012-02-27 12:19:49.000 058 33509.06 351.38 2266.21 32.11 2012-02-27 12:19:50.000 058 33509.25 351.42 2266.16 32.11 2012-02-27 12:19:51.000 058 33509.28 351.43 2266.21 32.11 2012-02-27 12:19:52.000 058 33509.25 351.39 2266.21 32.11 2012-02-27 12:19:53.000 058 33509.44 351.40 2266.11 32.11 2012-02-27 12:19:54.000 058 33509.43 351.40 2266.10 32.11 2012-02-27 12:19:55.000 058 33509.41 351.40 2266.07 32.11 2012-02-27 12:19:56.000 058 33509.56 351.44 2266.09 32.11 2012-02-27 12:19:57.000 058 33509.64 351.42 2265.97 32.11 2012-02-27 12:19:58.000 058 33509.67 351.43 2265.97 32.11 2012-02-27 12:19:59.000 058 33509.75 351.38 2265.97 32.11 2012-02-27 12:20:00.000 058 33509.87 351.39 2265.97 32.11 2012-02-27 12:20:00.000 058 33509.89 351.43 2265.94 32.11 2012-02-27 12:20:02.000 058 33509.86 351.44 2265.89 32.11 2012-02-27 12:20:03.000 058 33509.95 351.45 2265.90 32.11 2012-02-27 12:20:04.000 058 33509.88 351.48 2265.91 32.11 2012-02-27 12:20:05.000 058 33509.84 351.51 2265.81 32.11 2012-02-27 12:20:06.000 058 33510.00 351.51 2265.80 32.11 2012-02-27 12:20:07.000 058 33510.01 351.56 2265.82 32.11 2012-02-27 12:20:08.000 058 33509.92 351.64 2265.82 32.11 2012-02-27 12:20:09.000 058 33509.92 351.67 2265.79 32.11 2012-02-27 12:20:10.000 058 33509.91 351.68 2265.78 32.11 2012-02-27 12:20:11.000 058 33509.92 351.79 2265.80 32.11 2012-02-27 12:20:12.000 058 33509.89 351.86 2265.78 32.11 2012-02-27 12:20:13.000 058 33509.90 351.88 2265.82 32.11 2012-02-27 12:20:13.000 058 33509.99 351.97 2265.75 32.11 2012-02-27 12:20:15.000 058 33510.00 352.01 2265.75 32.11 2012-02-27 12:20:16.000 058 33510.08 352.03 2265.87 32.11 2012-02-27 12:20:17.000 058 33509.97 352.06 2265.71 32.11 2012-02-27 12:20:18.000 058 33510.10 352.06 2265.80 32.11 2012-02-27 12:20:19.000 058 33510.18 352.11 2265.84 32.11 2012-02-27 12:20:20.000 058 33510.24 352.09 2265.87 32.11 2012-02-27 12:20:21.000 058 33510.35 352.15 2265.82 32.11 2012-02-27 12:20:22.000 058 33510.37 352.11 2265.87 32.11 2012-02-27 12:20:23.000 058 33510.50 352.09 2265.84 32.11 2012-02-27 12:20:24.000 058 33510.55 352.08 2265.91 32.11 2012-02-27 12:20:25.000 058 33510.55 352.06 2265.90 32.11 2012-02-27 12:20:26.000 058 33510.46 351.99 2265.96 32.11 2012-02-27 12:20:27.000 058 33510.56 352.00 2265.89 32.11 2012-02-27 12:20:28.000 058 33510.63 351.96 2265.84 32.11 2012-02-27 12:20:29.000 058 33510.70 351.94 2265.91 32.11 2012-02-27 12:20:30.000 058 33510.68 351.92 2265.94 32.11 2012-02-27 12:20:31.000 058 33510.75 351.86 2265.96 32.11 2012-02-27 12:20:32.000 058 33510.83 351.86 2265.84 32.11 2012-02-27 12:20:33.000 058 33510.75 351.88 2265.89 32.11 2012-02-27 12:20:34.000 058 33510.75 351.86 2265.89 32.11 2012-02-27 12:20:35.000 058 33510.75 351.90 2265.95 32.11 2012-02-27 12:20:36.000 058 33510.80 351.90 2265.83 32.11 2012-02-27 12:20:37.000 058 33510.83 351.90 2265.82 32.11 2012-02-27 12:20:38.000 058 33510.87 351.86 2265.78 32.11 2012-02-27 12:20:39.000 058 33510.99 351.93 2265.86 32.11 2012-02-27 12:20:40.000 058 33510.90 351.96 2265.87 32.11 2012-02-27 12:20:41.000 058 33510.95 351.99 2265.90 32.11 2012-02-27 12:20:42.000 058 33510.80 351.99 2266.00 32.11 2012-02-27 12:20:43.000 058 33510.85 352.00 2265.98 32.11 2012-02-27 12:20:44.000 058 33510.88 352.03 2265.95 32.11 2012-02-27 12:20:45.000 058 33510.94 352.08 2265.99 32.11 2012-02-27 12:20:46.000 058 33510.89 352.10 2266.07 32.11 2012-02-27 12:20:47.000 058 33510.88 352.10 2266.05 32.11 2012-02-27 12:20:48.000 058 33510.89 352.14 2266.03 32.11 2012-02-27 12:20:49.000 058 33510.88 352.12 2266.08 32.11 2012-02-27 12:20:50.000 058 33511.00 352.15 2266.12 32.11 2012-02-27 12:20:51.000 058 33511.00 352.17 2266.09 32.11 2012-02-27 12:20:52.000 058 33510.97 352.16 2266.07 32.11 2012-02-27 12:20:53.000 058 33511.07 352.17 2266.02 32.11 2012-02-27 12:20:54.000 058 33510.98 352.27 2266.20 32.11 2012-02-27 12:20:54.000 058 33511.01 352.26 2266.21 32.11 2012-02-27 12:20:56.000 058 33511.13 352.22 2266.21 32.11 2012-02-27 12:20:57.000 058 33511.13 352.19 2266.21 32.11 2012-02-27 12:20:58.000 058 33511.02 352.20 2266.25 32.11 2012-02-27 12:20:59.000 058 33511.11 352.20 2266.18 32.11 2012-02-27 12:21:00.000 058 33511.19 352.16 2266.21 32.11 2012-02-27 12:21:01.000 058 33511.18 352.15 2266.20 32.11 2012-02-27 12:21:02.000 058 33511.28 352.16 2266.27 32.11 2012-02-27 12:21:03.000 058 33511.34 352.14 2266.36 32.11 2012-02-27 12:21:04.000 058 33511.30 352.11 2266.27 32.11 2012-02-27 12:21:05.000 058 33511.49 352.09 2266.31 32.11 2012-02-27 12:21:06.000 058 33511.43 352.11 2266.27 32.11 2012-02-27 12:21:07.000 058 33511.51 352.11 2266.30 32.11 2012-02-27 12:21:07.000 058 33511.52 352.12 2266.28 32.11 2012-02-27 12:21:09.000 058 33511.63 352.08 2266.30 32.11 2012-02-27 12:21:10.000 058 33511.64 352.05 2266.25 32.11 2012-02-27 12:21:11.000 058 33511.76 352.06 2266.36 32.11 2012-02-27 12:21:12.000 058 33511.82 352.01 2266.23 32.11 2012-02-27 12:21:13.000 058 33511.90 352.01 2266.20 32.11 2012-02-27 12:21:14.000 058 33511.86 351.93 2266.35 32.11 2012-02-27 12:21:15.000 058 33512.04 351.93 2266.27 32.11 2012-02-27 12:21:16.000 058 33512.10 351.94 2266.37 32.11 2012-02-27 12:21:17.000 058 33512.24 351.86 2266.26 32.11 2012-02-27 12:21:18.000 058 33512.34 351.84 2266.24 32.11 2012-02-27 12:21:19.000 058 33512.33 351.82 2266.21 32.11 2012-02-27 12:21:20.000 058 33512.45 351.77 2266.18 32.11 2012-02-27 12:21:21.000 058 33512.63 351.74 2266.17 32.11 2012-02-27 12:21:22.000 058 33512.67 351.77 2266.21 32.11 2012-02-27 12:21:23.000 058 33512.79 351.68 2266.16 32.11 2012-02-27 12:21:24.000 058 33512.91 351.66 2266.08 32.11 2012-02-27 12:21:25.000 058 33512.84 351.65 2266.09 32.11 2012-02-27 12:21:26.000 058 33512.91 351.60 2266.14 32.11 2012-02-27 12:21:27.000 058 33513.10 351.57 2266.03 32.11 2012-02-27 12:21:28.000 058 33513.13 351.56 2266.03 32.11 2012-02-27 12:21:29.000 058 33513.28 351.50 2266.05 32.11 2012-02-27 12:21:30.000 058 33513.26 351.49 2265.99 32.11 2012-02-27 12:21:31.000 058 33513.35 351.46 2265.99 32.11 2012-02-27 12:21:32.000 058 33513.25 351.43 2265.97 32.11 2012-02-27 12:21:33.000 058 33513.25 351.40 2265.87 32.11 2012-02-27 12:21:34.000 058 33513.20 351.42 2265.87 32.11 2012-02-27 12:21:35.000 058 33513.21 351.40 2265.78 32.11 2012-02-27 12:21:36.000 058 33513.16 351.44 2265.65 32.11 2012-02-27 12:21:37.000 058 33513.08 351.43 2265.64 32.11 2012-02-27 12:21:38.000 058 33513.09 351.50 2265.72 32.11 2012-02-27 12:21:39.000 058 33513.04 351.57 2265.65 32.11 2012-02-27 12:21:40.000 058 33512.98 351.60 2265.66 32.11 2012-02-27 12:21:41.000 058 33512.85 351.62 2265.65 32.11 2012-02-27 12:21:42.000 058 33512.78 351.70 2265.65 32.11 2012-02-27 12:21:43.000 058 33512.73 351.74 2265.63 32.11 2012-02-27 12:21:44.000 058 33512.66 351.83 2265.65 32.11 2012-02-27 12:21:45.000 058 33512.55 351.92 2265.65 32.11 2012-02-27 12:21:46.000 058 33512.47 351.99 2265.69 32.11 2012-02-27 12:21:47.000 058 33512.36 352.08 2265.72 32.11 2012-02-27 12:21:48.000 058 33512.23 352.19 2265.76 32.11 2012-02-27 12:21:48.000 058 33512.12 352.25 2265.80 32.11 2012-02-27 12:21:50.000 058 33511.94 352.37 2265.80 32.11 2012-02-27 12:21:51.000 058 33511.82 352.48 2265.75 32.11 2012-02-27 12:21:52.000 058 33511.78 352.56 2265.82 32.11 2012-02-27 12:21:53.000 058 33511.50 352.71 2265.86 32.11 2012-02-27 12:21:54.000 058 33511.51 352.85 2265.93 32.11 2012-02-27 12:21:55.000 058 33511.24 352.92 2265.92 32.11 2012-02-27 12:21:56.000 058 33511.10 353.04 2266.03 32.11 2012-02-27 12:21:57.000 058 33510.88 353.24 2266.12 32.11 2012-02-27 12:21:58.000 058 33510.75 353.24 2266.17 32.11 2012-02-27 12:21:59.000 058 33510.70 353.43 2266.30 32.11 2012-02-27 12:22:00.000 058 33510.47 353.55 2266.31 32.11 2012-02-27 12:22:01.000 058 33510.37 353.61 2266.39 32.11 2012-02-27 12:22:01.000 058 33510.29 353.72 2266.56 32.11 2012-02-27 12:22:03.000 058 33510.15 353.79 2266.62 32.11 2012-02-27 12:22:04.000 058 33510.05 353.77 2266.68 32.11 2012-02-27 12:22:05.000 058 33509.97 353.87 2266.79 32.11 2012-02-27 12:22:06.000 058 33509.90 353.86 2266.92 32.11 2012-02-27 12:22:07.000 058 33509.86 353.87 2266.97 32.11 2012-02-27 12:22:08.000 058 33509.80 353.89 2267.11 32.11 2012-02-27 12:22:09.000 058 33509.72 353.90 2267.17 32.11 2012-02-27 12:22:10.000 058 33509.69 353.95 2267.15 32.11 2012-02-27 12:22:11.000 058 33509.69 353.90 2267.28 32.11 2012-02-27 12:22:12.000 058 33509.56 353.90 2267.32 32.11 2012-02-27 12:22:13.000 058 33509.59 353.89 2267.36 32.11 2012-02-27 12:22:14.000 058 33509.47 353.94 2267.51 32.11 2012-02-27 12:22:15.000 058 33509.39 353.95 2267.49 32.11 2012-02-27 12:22:16.000 058 33509.24 353.97 2267.63 32.11 2012-02-27 12:22:17.000 058 33509.29 353.94 2267.59 32.11 2012-02-27 12:22:18.000 058 33509.13 353.90 2267.69 32.11 2012-02-27 12:22:19.000 058 33509.16 353.89 2267.71 32.11 2012-02-27 12:22:20.000 058 33509.11 353.95 2267.71 32.11 2012-02-27 12:22:21.000 058 33509.12 353.89 2267.83 32.11 2012-02-27 12:22:22.000 058 33508.99 353.92 2267.83 32.11 2012-02-27 12:22:23.000 058 33508.95 353.92 2267.88 32.11 2012-02-27 12:22:24.000 058 33508.96 353.92 2267.96 32.11 2012-02-27 12:22:25.000 058 33508.91 353.88 2267.99 32.11 2012-02-27 12:22:26.000 058 33508.88 353.86 2268.05 32.11 2012-02-27 12:22:27.000 058 33508.67 353.89 2268.04 32.11 2012-02-27 12:22:28.000 058 33508.76 353.82 2268.10 32.11 2012-02-27 12:22:29.000 058 33508.57 353.80 2268.09 32.11 2012-02-27 12:22:30.000 058 33508.50 353.81 2268.16 32.11 2012-02-27 12:22:31.000 058 33508.44 353.80 2268.25 32.11 2012-02-27 12:22:32.000 058 33508.39 353.85 2268.16 32.11 2012-02-27 12:22:33.000 058 33508.21 353.81 2268.26 32.11 2012-02-27 12:22:34.000 058 33508.13 353.82 2268.29 32.11 2012-02-27 12:22:35.000 058 33508.07 353.84 2268.47 32.11 2012-02-27 12:22:36.000 058 33507.78 353.85 2268.39 32.11 2012-02-27 12:22:37.000 058 33507.77 353.85 2268.44 32.11 2012-02-27 12:22:38.000 058 33507.67 353.96 2268.54 32.11 2012-02-27 12:22:39.000 058 33507.55 353.95 2268.66 32.11 2012-02-27 12:22:40.000 058 33507.38 353.98 2268.66 32.11 2012-02-27 12:22:41.000 058 33507.20 354.04 2268.66 32.11 2012-02-27 12:22:42.000 058 33507.13 354.09 2268.73 32.11 2012-02-27 12:22:42.000 058 33506.95 354.12 2268.75 32.11 2012-02-27 12:22:44.000 058 33506.86 354.17 2268.85 32.11 2012-02-27 12:22:45.000 058 33506.75 354.24 2268.85 32.11 2012-02-27 12:22:46.000 058 33506.73 354.26 2268.97 32.11 2012-02-27 12:22:47.000 058 33506.45 354.32 2269.03 32.11 2012-02-27 12:22:48.000 058 33506.35 354.36 2269.09 32.11 2012-02-27 12:22:49.000 058 33506.32 354.38 2269.11 32.11 2012-02-27 12:22:50.000 058 33506.06 354.44 2269.39 32.11 2012-02-27 12:22:51.000 058 33505.90 354.52 2269.37 32.11 2012-02-27 12:22:52.000 058 33505.76 354.47 2269.41 32.11 2012-02-27 12:22:53.000 058 33505.57 354.59 2269.42 32.11 2012-02-27 12:22:54.000 058 33505.46 354.64 2269.52 32.11 2012-02-27 12:22:55.000 058 33505.35 354.67 2269.60 32.11 2012-02-27 12:22:55.000 058 33505.12 354.71 2269.68 32.11 2012-02-27 12:22:57.000 058 33504.96 354.78 2269.76 32.11 2012-02-27 12:22:58.000 058 33504.86 354.78 2269.77 32.11 2012-02-27 12:22:59.000 058 33504.65 354.85 2269.91 32.11 2012-02-27 12:23:00.000 058 33504.39 354.96 2270.01 32.11 2012-02-27 12:23:01.000 058 33504.26 354.99 2269.97 32.11 2012-02-27 12:23:02.000 058 33504.01 355.09 2270.10 32.11 2012-02-27 12:23:03.000 058 33503.81 355.23 2270.15 32.11 2012-02-27 12:23:04.000 058 33503.65 355.26 2270.30 32.11 2012-02-27 12:23:05.000 058 33503.40 355.37 2270.31 32.11 2012-02-27 12:23:06.000 058 33503.14 355.54 2270.47 32.11 2012-02-27 12:23:07.000 058 33503.00 355.56 2270.56 32.11 2012-02-27 12:23:08.000 058 33502.78 355.65 2270.69 32.11 2012-02-27 12:23:09.000 058 33502.58 355.74 2270.79 32.11 2012-02-27 12:23:10.000 058 33502.36 355.76 2270.80 32.11 2012-02-27 12:23:11.000 058 33502.25 355.92 2271.03 32.11 2012-02-27 12:23:12.000 058 33501.99 356.00 2271.07 32.11 2012-02-27 12:23:13.000 058 33501.82 356.06 2271.16 32.11 2012-02-27 12:23:14.000 058 33501.57 356.16 2271.34 32.11 2012-02-27 12:23:15.000 058 33501.32 356.33 2271.41 32.11 2012-02-27 12:23:16.000 058 33501.20 356.40 2271.47 32.11 2012-02-27 12:23:17.000 058 33500.89 356.53 2271.71 32.11 2012-02-27 12:23:18.000 058 33500.67 356.63 2271.83 32.11 2012-02-27 12:23:19.000 058 33500.49 356.66 2271.84 32.11 2012-02-27 12:23:20.000 058 33500.37 356.78 2272.02 32.11 2012-02-27 12:23:21.000 058 33500.19 356.82 2272.16 32.11 2012-02-27 12:23:22.000 058 33499.99 356.80 2272.21 32.11 2012-02-27 12:23:23.000 058 33499.91 356.86 2272.43 32.11 2012-02-27 12:23:24.000 058 33499.87 356.92 2272.64 32.11 2012-02-27 12:23:25.000 058 33499.72 356.94 2272.70 32.11 2012-02-27 12:23:26.000 058 33499.56 356.96 2272.76 32.11 2012-02-27 12:23:27.000 058 33499.41 356.97 2272.95 32.11 2012-02-27 12:23:28.000 058 33499.53 356.96 2272.97 32.11 2012-02-27 12:23:29.000 058 33499.31 356.99 2273.08 32.11 2012-02-27 12:23:30.000 058 33499.24 356.97 2273.29 32.11 2012-02-27 12:23:31.000 058 33499.21 356.96 2273.35 32.11 2012-02-27 12:23:32.000 058 33499.17 356.88 2273.49 32.11 2012-02-27 12:23:33.000 058 33499.13 356.84 2273.51 32.11 2012-02-27 12:23:34.000 058 33499.00 356.78 2273.69 32.11 2012-02-27 12:23:35.000 058 33499.09 356.72 2273.74 32.11 2012-02-27 12:23:36.000 058 33498.96 356.66 2273.85 32.11 2012-02-27 12:23:36.000 058 33499.01 356.59 2274.01 32.11 2012-02-27 12:23:38.000 058 33499.04 356.53 2273.97 32.11 2012-02-27 12:23:39.000 058 33499.06 356.49 2274.00 32.11 2012-02-27 12:23:40.000 058 33499.11 356.49 2274.09 32.11 2012-02-27 12:23:41.000 058 33499.16 356.37 2274.21 32.11 2012-02-27 12:23:42.000 058 33499.01 356.27 2274.18 32.11 2012-02-27 12:23:43.000 058 33499.03 356.23 2274.25 32.11 2012-02-27 12:23:44.000 058 33499.13 356.13 2274.32 32.11 2012-02-27 12:23:45.000 058 33499.19 356.05 2274.30 32.11 2012-02-27 12:23:46.000 058 33499.16 356.00 2274.32 32.11 2012-02-27 12:23:47.000 058 33499.08 355.95 2274.37 32.11 2012-02-27 12:23:48.000 058 33499.19 355.88 2274.35 32.11 2012-02-27 12:23:49.000 058 33499.05 355.87 2274.37 32.11 2012-02-27 12:23:49.000 058 33499.00 355.84 2274.42 32.11 2012-02-27 12:23:51.000 058 33498.89 355.80 2274.42 32.11 2012-02-27 12:23:52.000 058 33498.83 355.78 2274.41 32.11 2012-02-27 12:23:53.000 058 33498.81 355.79 2274.29 32.11 2012-02-27 12:23:54.000 058 33498.69 355.75 2274.40 32.11 2012-02-27 12:23:55.000 058 33498.67 355.73 2274.38 32.11 2012-02-27 12:23:56.000 058 33498.60 355.74 2274.48 32.11 2012-02-27 12:23:57.000 058 33498.47 355.78 2274.40 32.11 2012-02-27 12:23:58.000 058 33498.42 355.80 2274.45 32.11 2012-02-27 12:23:59.000 058 33498.34 355.81 2274.54 32.11 2012-02-27 12:24:00.000 058 33498.26 355.89 2274.46 32.11 2012-02-27 12:24:01.000 058 33498.11 355.90 2274.52 32.11 2012-02-27 12:24:02.000 058 33498.04 355.96 2274.56 32.11 2012-02-27 12:24:03.000 058 33497.96 356.00 2274.50 32.11 2012-02-27 12:24:04.000 058 33497.85 356.00 2274.60 32.11 2012-02-27 12:24:05.000 058 33497.79 356.09 2274.61 32.11 2012-02-27 12:24:06.000 058 33497.64 356.16 2274.66 32.11 2012-02-27 12:24:07.000 058 33497.60 356.19 2274.69 32.11 2012-02-27 12:24:08.000 058 33497.48 356.23 2274.66 32.11 2012-02-27 12:24:09.000 058 33497.42 356.30 2274.71 32.11 2012-02-27 12:24:10.000 058 33497.38 356.31 2274.76 32.11 2012-02-27 12:24:11.000 058 33497.27 356.34 2274.84 32.11 2012-02-27 12:24:12.000 058 33497.27 356.35 2274.88 32.11 2012-02-27 12:24:13.000 058 33497.19 356.38 2274.95 32.11 2012-02-27 12:24:14.000 058 33497.11 356.38 2274.95 32.11 2012-02-27 12:24:15.000 058 33497.05 356.44 2275.10 32.11 2012-02-27 12:24:16.000 058 33497.02 356.42 2275.15 32.11 2012-02-27 12:24:17.000 058 33496.96 356.47 2275.16 32.11 2012-02-27 12:24:18.000 058 33496.75 356.49 2275.23 32.11 2012-02-27 12:24:19.000 058 33496.79 356.46 2275.25 32.11 2012-02-27 12:24:20.000 058 33496.77 356.51 2275.36 32.11 2012-02-27 12:24:21.000 058 33496.70 356.49 2275.36 32.11 2012-02-27 12:24:22.000 058 33496.62 356.48 2275.47 32.11 2012-02-27 12:24:23.000 058 33496.66 356.51 2275.32 32.11 2012-02-27 12:24:24.000 058 33496.57 356.45 2275.48 32.11 2012-02-27 12:24:25.000 058 33496.53 356.48 2275.46 32.11 2012-02-27 12:24:26.000 058 33496.57 356.50 2275.49 32.11 2012-02-27 12:24:27.000 058 33496.44 356.49 2275.55 32.11 2012-02-27 12:24:28.000 058 33496.36 356.52 2275.53 32.11 2012-02-27 12:24:29.000 058 33496.22 356.46 2275.59 32.11 2012-02-27 12:24:30.000 058 33496.25 356.45 2275.81 32.11 2012-02-27 12:24:30.000 058 33496.24 356.44 2275.84 32.11 2012-02-27 12:24:32.000 058 33496.18 356.52 2275.74 32.11 2012-02-27 12:24:33.000 058 33496.08 356.50 2275.76 32.11 2012-02-27 12:24:34.000 058 33496.01 356.46 2275.84 32.11 2012-02-27 12:24:35.000 058 33495.96 356.48 2275.85 32.11 2012-02-27 12:24:36.000 058 33495.90 356.50 2275.84 32.11 2012-02-27 12:24:37.000 058 33495.75 356.49 2275.86 32.11 2012-02-27 12:24:38.000 058 33495.67 356.49 2275.93 32.11 2012-02-27 12:24:39.000 058 33495.61 356.53 2275.87 32.11 2012-02-27 12:24:40.000 058 33495.59 356.48 2275.91 32.11 2012-02-27 12:24:41.000 058 33495.52 356.52 2275.89 32.11 2012-02-27 12:24:42.000 058 33495.43 356.55 2276.01 32.11 2012-02-27 12:24:43.000 058 33495.36 356.52 2276.02 32.11 2012-02-27 12:24:43.000 058 33495.22 356.57 2276.05 32.11 2012-02-27 12:24:45.000 058 33495.09 356.62 2276.20 32.11 2012-02-27 12:24:46.000 058 33495.04 356.63 2276.13 32.11 2012-02-27 12:24:47.000 058 33494.91 356.66 2276.17 32.11 2012-02-27 12:24:48.000 058 33494.78 356.69 2276.12 32.11 2012-02-27 12:24:49.000 058 33494.69 356.71 2276.14 32.11 2012-02-27 12:24:50.000 058 33494.59 356.78 2276.32 32.11 2012-02-27 12:24:51.000 058 33494.39 356.82 2276.33 32.11 2012-02-27 12:24:52.000 058 33494.39 356.85 2276.43 32.11 2012-02-27 12:24:53.000 058 33494.27 356.86 2276.38 32.11 2012-02-27 12:24:54.000 058 33494.18 356.93 2276.52 32.11 2012-02-27 12:24:55.000 058 33494.07 356.94 2276.57 32.11 2012-02-27 12:24:56.000 058 33493.90 356.97 2276.52 32.11 2012-02-27 12:24:57.000 058 33493.91 356.99 2276.66 32.11 2012-02-27 12:24:58.000 058 33493.77 356.97 2276.70 32.11 2012-02-27 12:24:59.000 058 33493.72 356.99 2276.76 32.11 2012-02-27 12:25:00.000 058 33493.62 357.05 2276.82 32.11 2012-02-27 12:25:01.000 058 33493.59 357.06 2276.86 32.11 2012-02-27 12:25:02.000 058 33493.58 357.12 2276.90 32.11 2012-02-27 12:25:03.000 058 33493.40 357.15 2277.04 32.11 2012-02-27 12:25:04.000 058 33493.40 357.18 2277.06 32.11 2012-02-27 12:25:05.000 058 33493.23 357.15 2277.05 32.11 2012-02-27 12:25:06.000 058 33493.16 357.17 2277.14 32.11 2012-02-27 12:25:07.000 058 33493.14 357.21 2277.23 32.11 2012-02-27 12:25:08.000 058 33493.04 357.25 2277.32 32.11 2012-02-27 12:25:09.000 058 33492.90 357.24 2277.27 32.11 2012-02-27 12:25:10.000 058 33492.88 357.23 2277.29 32.11 2012-02-27 12:25:11.000 058 33492.70 357.23 2277.33 32.11 2012-02-27 12:25:12.000 058 33492.70 357.25 2277.39 32.11 2012-02-27 12:25:13.000 058 33492.54 357.27 2277.42 32.11 2012-02-27 12:25:14.000 058 33492.51 357.34 2277.53 32.11 2012-02-27 12:25:15.000 058 33492.40 357.25 2277.58 32.11 2012-02-27 12:25:16.000 058 33492.29 357.27 2277.54 32.11 2012-02-27 12:25:17.000 058 33492.23 357.37 2277.59 32.11 2012-02-27 12:25:18.000 058 33492.18 357.36 2277.74 32.11 2012-02-27 12:25:19.000 058 33492.05 357.39 2277.75 32.11 2012-02-27 12:25:20.000 058 33491.93 357.31 2277.78 32.11 2012-02-27 12:25:21.000 058 33491.81 357.34 2277.82 32.11 2012-02-27 12:25:22.000 058 33491.83 357.41 2277.90 32.11 2012-02-27 12:25:23.000 058 33491.60 357.33 2277.97 32.11 2012-02-27 12:25:24.000 058 33491.49 357.37 2277.94 32.11 2012-02-27 12:25:24.000 058 33491.44 357.37 2277.97 32.11 2012-02-27 12:25:26.000 058 33491.34 357.40 2278.05 32.11 2012-02-27 12:25:27.000 058 33491.22 357.41 2278.07 32.11 2012-02-27 12:25:28.000 058 33491.21 357.44 2278.13 32.11 2012-02-27 12:25:29.000 058 33491.00 357.42 2278.14 32.11 2012-02-27 12:25:30.000 058 33490.89 357.47 2278.14 32.11 2012-02-27 12:25:31.000 058 33490.78 357.45 2278.20 32.11 2012-02-27 12:25:32.000 058 33490.62 357.48 2278.22 32.11 2012-02-27 12:25:33.000 058 33490.61 357.52 2278.40 32.11 2012-02-27 12:25:34.000 058 33490.47 357.52 2278.37 32.11 2012-02-27 12:25:35.000 058 33490.32 357.54 2278.48 32.11 2012-02-27 12:25:36.000 058 33490.13 357.53 2278.48 32.11 2012-02-27 12:25:37.000 058 33490.11 357.56 2278.55 32.11 2012-02-27 12:25:37.000 058 33490.01 357.59 2278.54 32.11 2012-02-27 12:25:39.000 058 33489.82 357.59 2278.62 32.11 2012-02-27 12:25:40.000 058 33489.80 357.61 2278.65 32.11 2012-02-27 12:25:41.000 058 33489.65 357.57 2278.64 32.11 2012-02-27 12:25:42.000 058 33489.63 357.59 2278.78 32.11 2012-02-27 12:25:43.000 058 33489.57 357.58 2278.82 32.11 2012-02-27 12:25:44.000 058 33489.41 357.62 2278.86 32.11 2012-02-27 12:25:45.000 058 33489.34 357.64 2279.04 32.11 2012-02-27 12:25:46.000 058 33489.17 357.65 2278.97 32.11 2012-02-27 12:25:47.000 058 33489.20 357.60 2279.01 32.11 2012-02-27 12:25:48.000 058 33489.01 357.64 2279.09 32.11 2012-02-27 12:25:49.000 058 33488.94 357.67 2279.17 32.11 2012-02-27 12:25:50.000 058 33488.90 357.67 2279.22 32.11 2012-02-27 12:25:51.000 058 33488.78 357.63 2279.25 32.11 2012-02-27 12:25:52.000 058 33488.63 357.64 2279.29 32.11 2012-02-27 12:25:53.000 058 33488.63 357.65 2279.35 32.11 2012-02-27 12:25:54.000 058 33488.58 357.67 2279.30 32.11 2012-02-27 12:25:55.000 058 33488.49 357.64 2279.32 32.11 2012-02-27 12:25:56.000 058 33488.55 357.63 2279.47 32.11 2012-02-27 12:25:57.000 058 33488.48 357.61 2279.60 32.11 2012-02-27 12:25:58.000 058 33488.37 357.63 2279.58 32.11 2012-02-27 12:25:59.000 058 33488.39 357.69 2279.62 32.11 2012-02-27 12:26:00.000 058 33488.30 357.64 2279.66 32.11 2012-02-27 12:26:01.000 058 33488.30 357.61 2279.76 32.11 2012-02-27 12:26:02.000 058 33488.32 357.62 2279.68 32.11 2012-02-27 12:26:03.000 058 33488.28 357.61 2279.76 32.11 2012-02-27 12:26:04.000 058 33488.36 357.58 2279.86 32.11 2012-02-27 12:26:05.000 058 33488.23 357.62 2279.77 32.11 2012-02-27 12:26:06.000 058 33488.23 357.58 2279.93 32.11 2012-02-27 12:26:07.000 058 33488.14 357.56 2279.94 32.11 2012-02-27 12:26:08.000 058 33488.28 357.52 2280.01 32.11 2012-02-27 12:26:09.000 058 33488.20 357.51 2279.95 32.11 2012-02-27 12:26:10.000 058 33488.15 357.42 2280.06 32.11 2012-02-27 12:26:11.000 058 33488.27 357.42 2279.99 32.11 2012-02-27 12:26:12.000 058 33488.25 357.35 2280.00 32.11 2012-02-27 12:26:13.000 058 33488.29 357.29 2280.13 32.11 2012-02-27 12:26:14.000 058 33488.24 357.21 2280.11 32.11 2012-02-27 12:26:15.000 058 33488.26 357.19 2280.02 32.11 2012-02-27 12:26:16.000 058 33488.29 357.11 2280.05 32.11 2012-02-27 12:26:17.000 058 33488.40 357.01 2280.12 32.11 2012-02-27 12:26:18.000 058 33488.46 356.95 2280.05 32.11 2012-02-27 12:26:18.000 058 33488.50 356.97 2280.05 32.11 2012-02-27 12:26:20.000 058 33488.47 356.85 2280.08 32.11 2012-02-27 12:26:21.000 058 33488.57 356.77 2280.12 32.11 2012-02-27 12:26:22.000 058 33488.54 356.65 2280.03 32.11 2012-02-27 12:26:23.000 058 33488.61 356.65 2280.05 32.11 2012-02-27 12:26:24.000 058 33488.67 356.55 2280.03 32.11 2012-02-27 12:26:25.000 058 33488.66 356.53 2279.99 32.11 2012-02-27 12:26:26.000 058 33488.69 356.43 2280.02 32.11 2012-02-27 12:26:27.000 058 33488.64 356.42 2279.97 32.11 2012-02-27 12:26:28.000 058 33488.67 356.38 2279.94 32.11 2012-02-27 12:26:29.000 058 33488.70 356.32 2279.90 32.11 2012-02-27 12:26:30.000 058 33488.70 356.28 2279.97 32.11 2012-02-27 12:26:31.000 058 33488.73 356.25 2279.87 32.11 2012-02-27 12:26:31.000 058 33488.80 356.22 2279.86 32.11 2012-02-27 12:26:33.000 058 33488.78 356.18 2279.88 32.11 2012-02-27 12:26:34.000 058 33488.79 356.15 2279.90 32.11 2012-02-27 12:26:35.000 058 33488.67 356.12 2279.75 32.11 2012-02-27 12:26:36.000 058 33488.83 356.08 2279.86 32.11 2012-02-27 12:26:37.000 058 33488.70 356.04 2279.79 32.11 2012-02-27 12:26:38.000 058 33488.71 356.03 2279.74 32.11 2012-02-27 12:26:39.000 058 33488.75 356.04 2279.66 32.11 2012-02-27 12:26:40.000 058 33488.72 356.01 2279.68 32.11 2012-02-27 12:26:41.000 058 33488.80 355.94 2279.64 32.11 2012-02-27 12:26:42.000 058 33488.79 355.85 2279.61 32.11 2012-02-27 12:26:43.000 058 33488.78 355.86 2279.53 32.11 2012-02-27 12:26:44.000 058 33488.81 355.83 2279.57 32.11 2012-02-27 12:26:45.000 058 33488.85 355.78 2279.46 32.11 2012-02-27 12:26:46.000 058 33488.76 355.78 2279.54 32.11 2012-02-27 12:26:47.000 058 33488.88 355.73 2279.51 32.11 2012-02-27 12:26:48.000 058 33488.66 355.73 2279.48 32.11 2012-02-27 12:26:49.000 058 33488.72 355.70 2279.44 32.11 2012-02-27 12:26:50.000 058 33488.71 355.72 2279.38 32.11 2012-02-27 12:26:51.000 058 33488.72 355.73 2279.40 32.11 2012-02-27 12:26:52.000 058 33488.62 355.71 2279.32 32.11 2012-02-27 12:26:53.000 058 33488.51 355.74 2279.28 32.11 2012-02-27 12:26:54.000 058 33488.46 355.76 2279.26 32.11 2012-02-27 12:26:55.000 058 33488.45 355.74 2279.22 32.11 2012-02-27 12:26:56.000 058 33488.40 355.79 2279.25 32.11 2012-02-27 12:26:57.000 058 33488.34 355.82 2279.26 32.11 2012-02-27 12:26:58.000 058 33488.20 355.85 2279.22 32.11 2012-02-27 12:26:59.000 058 33488.15 355.83 2279.25 32.11 2012-02-27 12:27:00.000 058 33488.20 355.91 2279.22 32.11 2012-02-27 12:27:01.000 058 33488.06 355.92 2279.23 32.11 2012-02-27 12:27:02.000 058 33488.02 355.99 2279.14 32.11 2012-02-27 12:27:03.000 058 33487.94 355.95 2279.26 32.11 2012-02-27 12:27:04.000 058 33487.92 355.97 2279.23 32.11 2012-02-27 12:27:05.000 058 33487.92 355.99 2279.26 32.11 2012-02-27 12:27:06.000 058 33487.88 355.95 2279.22 32.11 2012-02-27 12:27:07.000 058 33487.83 355.96 2279.28 32.11 2012-02-27 12:27:08.000 058 33487.78 355.95 2279.31 32.11 2012-02-27 12:27:09.000 058 33487.76 355.93 2279.25 32.11 2012-02-27 12:27:10.000 058 33487.76 355.90 2279.32 32.11 2012-02-27 12:27:11.000 058 33487.72 355.93 2279.28 32.11 2012-02-27 12:27:12.000 058 33487.74 355.90 2279.32 32.11 2012-02-27 12:27:12.000 058 33487.63 355.87 2279.30 32.11 2012-02-27 12:27:14.000 058 33487.48 355.82 2279.38 32.11 2012-02-27 12:27:15.000 058 33487.42 355.83 2279.24 32.11 2012-02-27 12:27:16.000 058 33487.39 355.72 2279.32 32.11 2012-02-27 12:27:17.000 058 33487.32 355.74 2279.21 32.11 2012-02-27 12:27:18.000 058 33487.38 355.74 2279.33 32.11 2012-02-27 12:27:19.000 058 33487.32 355.73 2279.25 32.11 2012-02-27 12:27:20.000 058 33487.19 355.75 2279.28 32.11 2012-02-27 12:27:21.000 058 33487.12 355.72 2279.33 32.11 2012-02-27 12:27:22.000 058 33487.11 355.68 2279.26 32.11 2012-02-27 12:27:23.000 058 33487.03 355.72 2279.27 32.11 2012-02-27 12:27:24.000 058 33486.97 355.70 2279.31 32.11 2012-02-27 12:27:25.000 058 33486.96 355.72 2279.30 32.11 2012-02-27 12:27:25.000 058 33486.73 355.72 2279.31 32.11 2012-02-27 12:27:27.000 058 33486.68 355.75 2279.31 32.11 2012-02-27 12:27:28.000 058 33486.58 355.76 2279.31 32.11 2012-02-27 12:27:29.000 058 33486.42 355.81 2279.35 32.11 2012-02-27 12:27:30.000 058 33486.36 355.82 2279.44 32.11 2012-02-27 12:27:31.000 058 33486.30 355.91 2279.38 32.11 2012-02-27 12:27:32.000 058 33486.22 355.93 2279.46 32.11 2012-02-27 12:27:33.000 058 33486.02 355.96 2279.39 32.11 2012-02-27 12:27:34.000 058 33485.85 356.03 2279.47 32.11 2012-02-27 12:27:35.000 058 33485.81 355.99 2279.47 32.11 2012-02-27 12:27:36.000 058 33485.68 356.06 2279.44 32.11 2012-02-27 12:27:37.000 058 33485.56 356.02 2279.44 32.11 2012-02-27 12:27:38.000 058 33485.45 356.13 2279.60 32.11 2012-02-27 12:27:39.000 058 33485.39 356.15 2279.57 32.11 2012-02-27 12:27:40.000 058 33485.24 356.19 2279.61 32.11 2012-02-27 12:27:41.000 058 33485.13 356.23 2279.69 32.11 2012-02-27 12:27:42.000 058 33484.91 356.27 2279.66 32.11 2012-02-27 12:27:43.000 058 33484.88 356.29 2279.57 32.11 2012-02-27 12:27:44.000 058 33484.72 356.32 2279.77 32.11 2012-02-27 12:27:45.000 058 33484.58 356.34 2279.89 32.11 2012-02-27 12:27:46.000 058 33484.53 356.34 2279.85 32.11 2012-02-27 12:27:47.000 058 33484.40 356.32 2279.91 32.11 2012-02-27 12:27:48.000 058 33484.25 356.41 2279.85 32.11 2012-02-27 12:27:49.000 058 33484.22 356.41 2279.93 32.11 2012-02-27 12:27:50.000 058 33484.02 356.40 2280.03 32.11 2012-02-27 12:27:51.000 058 33483.88 356.45 2280.12 32.11 2012-02-27 12:27:52.000 058 33483.83 356.43 2280.15 32.11 2012-02-27 12:27:53.000 058 33483.65 356.48 2280.15 32.11 2012-02-27 12:27:54.000 058 33483.63 356.54 2280.28 32.11 2012-02-27 12:27:55.000 058 33483.52 356.50 2280.31 32.11 2012-02-27 12:27:56.000 058 33483.43 356.53 2280.27 32.11 2012-02-27 12:27:57.000 058 33483.30 356.53 2280.31 32.11 2012-02-27 12:27:58.000 058 33483.30 356.55 2280.39 32.11 2012-02-27 12:27:59.000 058 33483.15 356.53 2280.38 32.11 2012-02-27 12:28:00.000 058 33483.07 356.57 2280.41 32.11 2012-02-27 12:28:01.000 058 33482.99 356.54 2280.44 32.11 2012-02-27 12:28:02.000 058 33482.92 356.52 2280.49 32.11 2012-02-27 12:28:03.000 058 33482.73 356.57 2280.66 32.11 2012-02-27 12:28:04.000 058 33482.70 356.55 2280.61 32.11 2012-02-27 12:28:05.000 058 33482.52 356.58 2280.68 32.11 2012-02-27 12:28:06.000 058 33482.44 356.55 2280.70 32.11 2012-02-27 12:28:06.000 058 33482.29 356.57 2280.73 32.11 2012-02-27 12:28:08.000 058 33482.30 356.58 2280.76 32.11 2012-02-27 12:28:09.000 058 33482.10 356.64 2280.82 32.11 2012-02-27 12:28:10.000 058 33482.05 356.63 2280.86 32.11 2012-02-27 12:28:11.000 058 33481.76 356.69 2280.84 32.11 2012-02-27 12:28:12.000 058 33481.65 356.76 2280.98 32.11 2012-02-27 12:28:13.000 058 33481.45 356.77 2280.93 32.11 2012-02-27 12:28:14.000 058 33481.32 356.77 2281.11 32.11 2012-02-27 12:28:15.000 058 33481.14 356.80 2281.08 32.11 2012-02-27 12:28:16.000 058 33481.01 356.83 2281.11 32.11 2012-02-27 12:28:17.000 058 33480.83 356.88 2281.19 32.11 2012-02-27 12:28:18.000 058 33480.66 356.94 2281.21 32.11 2012-02-27 12:28:19.000 058 33480.50 356.96 2281.29 32.11 2012-02-27 12:28:19.000 058 33480.34 357.02 2281.36 32.11 2012-02-27 12:28:21.000 058 33480.07 357.12 2281.46 32.11 2012-02-27 12:28:22.000 058 33479.98 357.13 2281.57 32.11 2012-02-27 12:28:23.000 058 33479.81 357.28 2281.65 32.11 2012-02-27 12:28:24.000 058 33479.56 357.33 2281.71 32.11 2012-02-27 12:28:25.000 058 33479.41 357.36 2281.73 32.11 2012-02-27 12:28:26.000 058 33479.17 357.44 2281.86 32.11 2012-02-27 12:28:27.000 058 33478.99 357.48 2281.90 32.11 2012-02-27 12:28:28.000 058 33478.93 357.56 2281.92 32.11 2012-02-27 12:28:29.000 058 33478.70 357.59 2282.08 32.11 2012-02-27 12:28:30.000 058 33478.48 357.71 2282.27 32.11 2012-02-27 12:28:31.000 058 33478.36 357.73 2282.26 32.11 2012-02-27 12:28:32.000 058 33478.23 357.78 2282.34 32.11 2012-02-27 12:28:33.000 058 33477.98 357.90 2282.47 32.11 2012-02-27 12:28:34.000 058 33477.92 357.87 2282.47 32.11 2012-02-27 12:28:35.000 058 33477.71 357.95 2282.69 32.11 2012-02-27 12:28:36.000 058 33477.59 357.95 2282.74 32.11 2012-02-27 12:28:37.000 058 33477.56 357.95 2282.73 32.11 2012-02-27 12:28:38.000 058 33477.34 358.03 2282.89 32.11 2012-02-27 12:28:39.000 058 33477.34 358.02 2282.98 32.11 2012-02-27 12:28:40.000 058 33477.19 358.02 2283.06 32.11 2012-02-27 12:28:41.000 058 33477.10 358.00 2283.18 32.11 2012-02-27 12:28:42.000 058 33477.12 357.98 2283.28 32.11 2012-02-27 12:28:43.000 058 33477.02 357.97 2283.29 32.11 2012-02-27 12:28:44.000 058 33476.93 357.93 2283.39 32.11 2012-02-27 12:28:45.000 058 33476.84 357.89 2283.39 32.11 2012-02-27 12:28:46.000 058 33476.89 357.86 2283.53 32.11 2012-02-27 12:28:47.000 058 33476.68 357.87 2283.59 32.11 2012-02-27 12:28:48.000 058 33476.75 357.81 2283.70 32.11 2012-02-27 12:28:49.000 058 33476.67 357.77 2283.74 32.11 2012-02-27 12:28:50.000 058 33476.69 357.67 2283.76 32.11 2012-02-27 12:28:51.000 058 33476.73 357.72 2283.82 32.11 2012-02-27 12:28:52.000 058 33476.68 357.66 2283.88 32.11 2012-02-27 12:28:53.000 058 33476.62 357.64 2283.88 32.11 2012-02-27 12:28:54.000 058 33476.55 357.56 2284.01 32.11 2012-02-27 12:28:55.000 058 33476.60 357.55 2283.96 32.11 2012-02-27 12:28:56.000 058 33476.54 357.54 2283.97 32.11 2012-02-27 12:28:57.000 058 33476.57 357.48 2284.07 32.11 2012-02-27 12:28:58.000 058 33476.50 357.47 2284.03 32.11 2012-02-27 12:28:59.000 058 33476.50 357.46 2284.10 32.11 2012-02-27 12:29:00.000 058 33476.46 357.44 2284.07 32.11 2012-02-27 12:29:00.000 058 33476.52 357.38 2284.19 32.11 2012-02-27 12:29:02.000 058 33476.55 357.34 2284.16 32.11 2012-02-27 12:29:03.000 058 33476.64 357.29 2284.17 32.11 2012-02-27 12:29:04.000 058 33476.52 357.23 2284.12 32.11 2012-02-27 12:29:05.000 058 33476.60 357.23 2284.15 32.11 2012-02-27 12:29:06.000 058 33476.53 357.16 2284.18 32.11 2012-02-27 12:29:07.000 058 33476.50 357.13 2284.20 32.11 2012-02-27 12:29:08.000 058 33476.58 357.08 2284.23 32.11 2012-02-27 12:29:09.000 058 33476.56 357.06 2284.23 32.11 2012-02-27 12:29:10.000 058 33476.57 357.06 2284.24 32.11 2012-02-27 12:29:11.000 058 33476.44 357.02 2284.19 32.11 2012-02-27 12:29:12.000 058 33476.59 356.96 2284.26 32.11 2012-02-27 12:29:13.000 058 33476.51 356.97 2284.25 32.11 2012-02-27 12:29:13.000 058 33476.51 356.96 2284.31 32.11 2012-02-27 12:29:15.000 058 33476.56 356.96 2284.18 32.11 2012-02-27 12:29:16.000 058 33476.54 356.93 2284.28 32.11 2012-02-27 12:29:17.000 058 33476.51 356.90 2284.31 32.11 2012-02-27 12:29:18.000 058 33476.50 356.87 2284.31 32.11 2012-02-27 12:29:19.000 058 33476.55 356.86 2284.31 32.11 2012-02-27 12:29:20.000 058 33476.51 356.82 2284.22 32.11 2012-02-27 12:29:21.000 058 33476.61 356.71 2284.24 32.11 2012-02-27 12:29:22.000 058 33476.66 356.72 2284.31 32.11 2012-02-27 12:29:23.000 058 33476.65 356.71 2284.28 32.11 2012-02-27 12:29:24.000 058 33476.69 356.73 2284.25 32.11 2012-02-27 12:29:25.000 058 33476.68 356.66 2284.26 32.11 2012-02-27 12:29:26.000 058 33476.72 356.64 2284.26 32.11 2012-02-27 12:29:27.000 058 33476.77 356.58 2284.19 32.11 2012-02-27 12:29:28.000 058 33476.73 356.55 2284.18 32.11 2012-02-27 12:29:29.000 058 33476.63 356.51 2284.23 32.11 2012-02-27 12:29:30.000 058 33476.87 356.42 2284.16 32.11 2012-02-27 12:29:31.000 058 33476.84 356.38 2284.16 32.11 2012-02-27 12:29:32.000 058 33476.79 356.37 2284.18 32.11 2012-02-27 12:29:33.000 058 33476.78 356.31 2284.12 32.11 2012-02-27 12:29:34.000 058 33476.70 356.32 2284.14 32.11 2012-02-27 12:29:35.000 058 33476.90 356.29 2284.20 32.11 2012-02-27 12:29:36.000 058 33476.86 356.29 2284.16 32.11 2012-02-27 12:29:37.000 058 33476.81 356.25 2284.11 32.11 2012-02-27 12:29:38.000 058 33476.86 356.21 2284.10 32.11 2012-02-27 12:29:39.000 058 33476.96 356.18 2284.07 32.11 2012-02-27 12:29:40.000 058 33476.94 356.15 2284.04 32.11 2012-02-27 12:29:41.000 058 33477.04 356.09 2284.02 32.11 2012-02-27 12:29:42.000 058 33476.89 356.10 2284.07 32.11 2012-02-27 12:29:43.000 058 33476.96 356.08 2284.01 32.11 2012-02-27 12:29:44.000 058 33476.92 356.06 2284.02 32.11 2012-02-27 12:29:45.000 058 33476.96 356.08 2283.93 32.11 2012-02-27 12:29:46.000 058 33476.92 356.01 2283.89 32.11 2012-02-27 12:29:47.000 058 33476.78 356.02 2283.94 32.11 2012-02-27 12:29:48.000 058 33476.92 356.03 2283.97 32.11 2012-02-27 12:29:49.000 058 33476.84 356.00 2283.97 32.11 2012-02-27 12:29:50.000 058 33476.85 356.05 2283.90 32.11 2012-02-27 12:29:51.000 058 33476.79 356.03 2283.90 32.11 2012-02-27 12:29:52.000 058 33476.74 356.06 2283.98 32.11 2012-02-27 12:29:53.000 058 33476.75 356.09 2283.97 32.11 2012-02-27 12:29:54.000 058 33476.58 356.10 2283.82 32.11 2012-02-27 12:29:54.000 058 33476.66 356.08 2283.88 32.11 2012-02-27 12:29:56.000 058 33476.61 356.13 2283.99 32.11 2012-02-27 12:29:57.000 058 33476.60 356.16 2283.96 32.11 2012-02-27 12:29:58.000 058 33476.56 356.18 2283.94 32.11 2012-02-27 12:29:59.000 058 33476.58 356.25 2284.04 32.11 2012-02-27 12:30:00.000 058 33476.43 356.30 2284.02 32.11 2012-02-27 12:30:01.000 058 33476.50 356.30 2283.99 32.11 2012-02-27 12:30:02.000 058 33476.44 356.33 2283.99 32.11 2012-02-27 12:30:03.000 058 33476.32 356.39 2284.05 32.11 2012-02-27 12:30:04.000 058 33476.35 356.42 2283.96 32.11 2012-02-27 12:30:05.000 058 33476.19 356.43 2284.13 32.11 2012-02-27 12:30:06.000 058 33476.13 356.44 2284.09 32.11 2012-02-27 12:30:07.000 058 33476.16 356.48 2284.10 32.11 2012-02-27 12:30:07.000 058 33476.13 356.50 2284.15 32.11 2012-02-27 12:30:09.000 058 33476.09 356.57 2284.18 32.11 2012-02-27 12:30:10.000 058 33476.03 356.52 2284.15 32.11 2012-02-27 12:30:11.000 058 33476.03 356.59 2284.09 32.11 2012-02-27 12:30:12.000 058 33475.99 356.60 2284.14 32.11 2012-02-27 12:30:13.000 058 33475.98 356.62 2284.11 32.11 2012-02-27 12:30:14.000 058 33475.96 356.65 2284.26 32.11 2012-02-27 12:30:15.000 058 33476.01 356.66 2284.26 32.11 2012-02-27 12:30:16.000 058 33475.96 356.63 2284.23 32.11 2012-02-27 12:30:17.000 058 33475.94 356.67 2284.30 32.11 2012-02-27 12:30:18.000 058 33475.97 356.63 2284.24 32.11 2012-02-27 12:30:19.000 058 33475.93 356.63 2284.32 32.11 2012-02-27 12:30:20.000 058 33475.89 356.68 2284.37 32.11 2012-02-27 12:30:21.000 058 33475.91 356.64 2284.31 32.11 2012-02-27 12:30:22.000 058 33475.87 356.63 2284.39 32.11 2012-02-27 12:30:23.000 058 33475.99 356.62 2284.50 32.11 2012-02-27 12:30:24.000 058 33476.04 356.58 2284.39 32.11 2012-02-27 12:30:25.000 058 33476.00 356.55 2284.38 32.11 2012-02-27 12:30:26.000 058 33475.97 356.58 2284.42 32.11 2012-02-27 12:30:27.000 058 33476.01 356.50 2284.43 32.11 2012-02-27 12:30:28.000 058 33475.99 356.50 2284.47 32.11 2012-02-27 12:30:29.000 058 33476.12 356.50 2284.46 32.11 2012-02-27 12:30:30.000 058 33475.98 356.55 2284.47 32.11 2012-02-27 12:30:31.000 058 33476.03 356.49 2284.45 32.11 2012-02-27 12:30:32.000 058 33476.01 356.47 2284.49 32.11 2012-02-27 12:30:33.000 058 33475.99 356.45 2284.42 32.11 2012-02-27 12:30:34.000 058 33476.03 356.40 2284.46 32.11 2012-02-27 12:30:35.000 058 33476.04 356.47 2284.43 32.11 2012-02-27 12:30:36.000 058 33475.98 356.48 2284.55 32.11 2012-02-27 12:30:37.000 058 33475.92 356.46 2284.50 32.11 2012-02-27 12:30:38.000 058 33475.99 356.47 2284.53 32.11 2012-02-27 12:30:39.000 058 33476.00 356.50 2284.41 32.11 2012-02-27 12:30:40.000 058 33475.94 356.45 2284.54 32.11 2012-02-27 12:30:41.000 058 33475.90 356.49 2284.49 32.11 2012-02-27 12:30:42.000 058 33475.89 356.46 2284.50 32.11 2012-02-27 12:30:43.000 058 33475.83 356.44 2284.50 32.11 2012-02-27 12:30:44.000 058 33475.92 356.49 2284.52 32.11 2012-02-27 12:30:45.000 058 33475.85 356.46 2284.48 32.11 2012-02-27 12:30:46.000 058 33475.88 356.51 2284.52 32.11 2012-02-27 12:30:47.000 058 33475.97 356.50 2284.55 32.11 2012-02-27 12:30:48.000 058 33475.99 356.53 2284.57 32.11 2012-02-27 12:30:48.000 058 33475.88 356.50 2284.55 32.11 2012-02-27 12:30:50.000 058 33475.90 356.50 2284.61 32.11 2012-02-27 12:30:51.000 058 33475.85 356.51 2284.61 32.11 2012-02-27 12:30:52.000 058 33475.87 356.53 2284.62 32.11 2012-02-27 12:30:53.000 058 33475.86 356.51 2284.66 32.10 2012-02-27 12:30:54.000 058 33475.84 356.51 2284.62 32.11 2012-02-27 12:30:55.000 058 33475.81 356.49 2284.58 32.11 2012-02-27 12:30:56.000 058 33475.87 356.47 2284.60 32.11 2012-02-27 12:30:57.000 058 33475.97 356.44 2284.67 32.11 2012-02-27 12:30:58.000 058 33475.97 356.46 2284.65 32.11 2012-02-27 12:30:59.000 058 33475.99 356.41 2284.70 32.11 2012-02-27 12:31:00.000 058 33475.94 356.40 2284.70 32.11 2012-02-27 12:31:01.000 058 33475.90 356.40 2284.65 32.11 2012-02-27 12:31:01.000 058 33475.91 356.40 2284.62 32.11 2012-02-27 12:31:03.000 058 33476.00 356.34 2284.66 32.11 2012-02-27 12:31:04.000 058 33475.97 356.36 2284.66 32.11 2012-02-27 12:31:05.000 058 33476.05 356.34 2284.58 32.10 2012-02-27 12:31:06.000 058 33476.04 356.27 2284.62 32.11 2012-02-27 12:31:07.000 058 33476.07 356.29 2284.59 32.10 2012-02-27 12:31:08.000 058 33476.07 356.22 2284.56 32.10 2012-02-27 12:31:09.000 058 33476.06 356.22 2284.60 32.11 2012-02-27 12:31:10.000 058 33475.98 356.26 2284.59 32.11 2012-02-27 12:31:11.000 058 33476.16 356.20 2284.63 32.10 2012-02-27 12:31:12.000 058 33476.11 356.14 2284.57 32.10 2012-02-27 12:31:13.000 058 33476.16 356.13 2284.59 32.11 2012-02-27 12:31:14.000 058 33476.24 356.09 2284.63 32.11 2012-02-27 12:31:15.000 058 33476.15 356.12 2284.59 32.10 2012-02-27 12:31:16.000 058 33476.21 356.08 2284.52 32.10 2012-02-27 12:31:17.000 058 33476.34 356.05 2284.64 32.10 2012-02-27 12:31:18.000 058 33476.29 356.04 2284.65 32.10 2012-02-27 12:31:19.000 058 33476.31 356.03 2284.59 32.10 2012-02-27 12:31:20.000 058 33476.37 356.00 2284.61 32.10 2012-02-27 12:31:21.000 058 33476.33 356.01 2284.53 32.10 2012-02-27 12:31:22.000 058 33476.34 355.97 2284.48 32.10 2012-02-27 12:31:23.000 058 33476.41 355.99 2284.56 32.11 2012-02-27 12:31:24.000 058 33476.41 355.99 2284.56 32.10 2012-02-27 12:31:25.000 058 33476.45 355.96 2284.56 32.10 2012-02-27 12:31:26.000 058 33476.48 355.94 2284.47 32.10 2012-02-27 12:31:27.000 058 33476.52 355.91 2284.54 32.11 2012-02-27 12:31:28.000 058 33476.54 355.89 2284.49 32.10 2012-02-27 12:31:29.000 058 33476.50 355.86 2284.47 32.10 2012-02-27 12:31:30.000 058 33476.57 355.85 2284.42 32.11 2012-02-27 12:31:31.000 058 33476.46 355.82 2284.43 32.10 2012-02-27 12:31:32.000 058 33476.58 355.81 2284.41 32.10 2012-02-27 12:31:33.000 058 33476.55 355.84 2284.34 32.10 2012-02-27 12:31:34.000 058 33476.75 355.81 2284.35 32.10 2012-02-27 12:31:35.000 058 33476.61 355.78 2284.39 32.10 2012-02-27 12:31:36.000 058 33476.57 355.77 2284.45 32.11 2012-02-27 12:31:37.000 058 33476.68 355.74 2284.34 32.10 2012-02-27 12:31:38.000 058 33476.78 355.73 2284.33 32.11 2012-02-27 12:31:39.000 058 33476.82 355.69 2284.34 32.10 2012-02-27 12:31:40.000 058 33476.81 355.69 2284.40 32.10 2012-02-27 12:31:41.000 058 33476.76 355.68 2284.27 32.11 2012-02-27 12:31:42.000 058 33476.97 355.69 2284.31 32.10 2012-02-27 12:31:42.000 058 33476.93 355.66 2284.25 32.10 2012-02-27 12:31:44.000 058 33476.99 355.64 2284.27 32.11 2012-02-27 12:31:45.000 058 33476.99 355.62 2284.26 32.11 2012-02-27 12:31:46.000 058 33476.97 355.62 2284.22 32.11 2012-02-27 12:31:47.000 058 33476.99 355.57 2284.18 32.11 2012-02-27 12:31:48.000 058 33477.20 355.53 2284.16 32.11 2012-02-27 12:31:49.000 058 33477.09 355.53 2284.13 32.11 2012-02-27 12:31:50.000 058 33477.12 355.51 2284.21 32.11 2012-02-27 12:31:51.000 058 33477.25 355.44 2284.20 32.11 2012-02-27 12:31:52.000 058 33477.28 355.44 2284.07 32.11 2012-02-27 12:31:53.000 058 33477.25 355.38 2284.07 32.11 2012-02-27 12:31:54.000 058 33477.19 355.37 2284.10 32.11 2012-02-27 12:31:55.000 058 33477.37 355.36 2284.09 32.11 2012-02-27 12:31:55.000 058 33477.47 355.34 2284.05 32.10 2012-02-27 12:31:57.000 058 33477.42 355.33 2284.03 32.11 2012-02-27 12:31:58.000 058 33477.53 355.28 2284.04 32.10 2012-02-27 12:31:59.000 058 33477.46 355.25 2283.93 32.10 2012-02-27 12:32:00.000 058 33477.50 355.22 2283.94 32.11 2012-02-27 12:32:01.000 058 33477.59 355.24 2283.99 32.11 2012-02-27 12:32:02.000 058 33477.50 355.19 2283.99 32.11 2012-02-27 12:32:03.000 058 33477.63 355.19 2283.96 32.10 2012-02-27 12:32:04.000 058 33477.64 355.20 2283.81 32.10 2012-02-27 12:32:05.000 058 33477.72 355.17 2283.82 32.11 2012-02-27 12:32:06.000 058 33477.58 355.19 2283.85 32.11 2012-02-27 12:32:07.000 058 33477.60 355.17 2283.84 32.11 2012-02-27 12:32:08.000 058 33477.58 355.17 2283.81 32.11 2012-02-27 12:32:09.000 058 33477.73 355.18 2283.77 32.11 2012-02-27 12:32:10.000 058 33477.71 355.16 2283.76 32.10 2012-02-27 12:32:11.000 058 33477.61 355.18 2283.74 32.11 2012-02-27 12:32:12.000 058 33477.67 355.19 2283.76 32.11 2012-02-27 12:32:13.000 058 33477.63 355.19 2283.77 32.11 2012-02-27 12:32:14.000 058 33477.65 355.18 2283.75 32.10 2012-02-27 12:32:15.000 058 33477.73 355.20 2283.74 32.11 2012-02-27 12:32:16.000 058 33477.67 355.23 2283.70 32.11 2012-02-27 12:32:17.000 058 33477.55 355.25 2283.72 32.11 2012-02-27 12:32:18.000 058 33477.58 355.23 2283.67 32.11 2012-02-27 12:32:19.000 058 33477.53 355.24 2283.69 32.11 2012-02-27 12:32:20.000 058 33477.59 355.26 2283.73 32.11 2012-02-27 12:32:21.000 058 33477.59 355.27 2283.66 32.10 2012-02-27 12:32:22.000 058 33477.56 355.26 2283.70 32.11 2012-02-27 12:32:23.000 058 33477.56 355.28 2283.63 32.11 2012-02-27 12:32:24.000 058 33477.53 355.25 2283.74 32.11 2012-02-27 12:32:25.000 058 33477.50 355.21 2283.67 32.11 2012-02-27 12:32:26.000 058 33477.46 355.28 2283.68 32.11 2012-02-27 12:32:27.000 058 33477.54 355.23 2283.65 32.11 2012-02-27 12:32:28.000 058 33477.43 355.25 2283.64 32.11 2012-02-27 12:32:29.000 058 33477.72 355.21 2283.71 32.11 2012-02-27 12:32:30.000 058 33477.71 355.17 2283.76 32.11 2012-02-27 12:32:31.000 058 33477.62 355.17 2283.75 32.11 2012-02-27 12:32:32.000 058 33477.67 355.13 2283.68 32.11 2012-02-27 12:32:33.000 058 33477.66 355.15 2283.59 32.11 2012-02-27 12:32:34.000 058 33477.75 355.19 2283.65 32.11 2012-02-27 12:32:35.000 058 33477.72 355.10 2283.65 32.11 2012-02-27 12:32:36.000 058 33477.67 355.11 2283.62 32.11 2012-02-27 12:32:36.000 058 33477.72 355.06 2283.66 32.11 2012-02-27 12:32:38.000 058 33477.74 355.08 2283.60 32.11 2012-02-27 12:32:39.000 058 33477.63 355.08 2283.67 32.11 2012-02-27 12:32:40.000 058 33477.64 355.08 2283.62 32.11 2012-02-27 12:32:41.000 058 33477.74 355.13 2283.55 32.11 2012-02-27 12:32:42.000 058 33477.71 355.07 2283.68 32.11 2012-02-27 12:32:43.000 058 33477.64 355.11 2283.68 32.11 2012-02-27 12:32:44.000 058 33477.68 355.08 2283.60 32.11 2012-02-27 12:32:45.000 058 33477.57 355.07 2283.68 32.11 2012-02-27 12:32:46.000 058 33477.52 355.09 2283.65 32.11 2012-02-27 12:32:47.000 058 33477.65 355.08 2283.63 32.11 2012-02-27 12:32:48.000 058 33477.65 355.12 2283.57 32.10 2012-02-27 12:32:49.000 058 33477.61 355.10 2283.61 32.10 2012-02-27 12:32:49.000 058 33477.58 355.18 2283.57 32.11 2012-02-27 12:32:51.000 058 33477.61 355.18 2283.63 32.10 2012-02-27 12:32:52.000 058 33477.51 355.21 2283.74 32.11 2012-02-27 12:32:53.000 058 33477.55 355.24 2283.66 32.11 2012-02-27 12:32:54.000 058 33477.50 355.26 2283.59 32.11 2012-02-27 12:32:55.000 058 33477.39 355.29 2283.65 32.11 2012-02-27 12:32:56.000 058 33477.47 355.34 2283.74 32.11 2012-02-27 12:32:57.000 058 33477.47 355.39 2283.74 32.11 2012-02-27 12:32:58.000 058 33477.33 355.39 2283.74 32.11 2012-02-27 12:32:59.000 058 33477.49 355.43 2283.69 32.11 2012-02-27 12:33:00.000 058 33477.40 355.46 2283.74 32.11 2012-02-27 12:33:01.000 058 33477.44 355.47 2283.69 32.11 2012-02-27 12:33:02.000 058 33477.48 355.48 2283.72 32.11 2012-02-27 12:33:03.000 058 33477.47 355.55 2283.74 32.11 2012-02-27 12:33:04.000 058 33477.49 355.50 2283.81 32.11 2012-02-27 12:33:05.000 058 33477.61 355.54 2283.84 32.11 2012-02-27 12:33:06.000 058 33477.53 355.53 2283.90 32.11 2012-02-27 12:33:07.000 058 33477.47 355.53 2283.88 32.11 2012-02-27 12:33:08.000 058 33477.59 355.53 2283.90 32.11 2012-02-27 12:33:09.000 058 33477.64 355.59 2283.85 32.10 2012-02-27 12:33:10.000 058 33477.56 355.54 2283.91 32.11 2012-02-27 12:33:11.000 058 33477.63 355.50 2283.92 32.10 2012-02-27 12:33:12.000 058 33477.67 355.53 2283.97 32.11 2012-02-27 12:33:13.000 058 33477.68 355.47 2283.97 32.10 2012-02-27 12:33:14.000 058 33477.71 355.43 2283.93 32.10 2012-02-27 12:33:15.000 058 33477.87 355.45 2283.95 32.10 2012-02-27 12:33:16.000 058 33477.67 355.41 2283.95 32.11 2012-02-27 12:33:17.000 058 33477.83 355.39 2283.87 32.11 2012-02-27 12:33:18.000 058 33477.75 355.33 2283.91 32.10 2012-02-27 12:33:19.000 058 33477.80 355.31 2283.91 32.10 2012-02-27 12:33:20.000 058 33477.76 355.40 2283.81 32.11 2012-02-27 12:33:21.000 058 33477.86 355.32 2283.85 32.11 2012-02-27 12:33:22.000 058 33477.79 355.37 2283.91 32.10 2012-02-27 12:33:23.000 058 33477.86 355.34 2283.82 32.10 2012-02-27 12:33:24.000 058 33477.90 355.36 2283.94 32.10 2012-02-27 12:33:25.000 058 33477.83 355.32 2283.91 32.10 2012-02-27 12:33:26.000 058 33477.86 355.35 2283.88 32.10 2012-02-27 12:33:27.000 058 33477.90 355.39 2283.85 32.10 2012-02-27 12:33:28.000 058 33477.83 355.38 2283.87 32.11 2012-02-27 12:33:29.000 058 33477.87 355.37 2283.83 32.10 2012-02-27 12:33:30.000 058 33477.77 355.43 2283.90 32.10 2012-02-27 12:33:30.000 058 33477.88 355.42 2283.82 32.11 2012-02-27 12:33:32.000 058 33477.86 355.45 2283.81 32.11 2012-02-27 12:33:33.000 058 33477.79 355.46 2283.84 32.10 2012-02-27 12:33:34.000 058 33477.69 355.45 2283.82 32.10 2012-02-27 12:33:35.000 058 33477.74 355.52 2283.87 32.10 2012-02-27 12:33:36.000 058 33477.80 355.51 2283.87 32.10 2012-02-27 12:33:37.000 058 33477.74 355.58 2283.84 32.10 2012-02-27 12:33:38.000 058 33477.67 355.56 2283.87 32.10 2012-02-27 12:33:39.000 058 33477.72 355.60 2283.87 32.10 2012-02-27 12:33:40.000 058 33477.64 355.63 2283.91 32.11 2012-02-27 12:33:41.000 058 33477.61 355.62 2283.99 32.10 2012-02-27 12:33:42.000 058 33477.77 355.65 2283.93 32.10 2012-02-27 12:33:43.000 058 33477.81 355.61 2283.87 32.10 2012-02-27 12:33:43.000 058 33477.72 355.63 2283.92 32.10 2012-02-27 12:33:45.000 058 33477.77 355.64 2283.94 32.10 2012-02-27 12:33:46.000 058 33477.68 355.60 2283.97 32.10 2012-02-27 12:33:47.000 058 33477.67 355.64 2284.02 32.10 2012-02-27 12:33:48.000 058 33477.72 355.63 2284.00 32.10 2012-02-27 12:33:49.000 058 33477.69 355.61 2284.02 32.10 2012-02-27 12:33:50.000 058 33477.69 355.61 2284.01 32.10 2012-02-27 12:33:51.000 058 33477.72 355.63 2284.03 32.10 2012-02-27 12:33:52.000 058 33477.67 355.61 2284.07 32.10 2012-02-27 12:33:53.000 058 33477.71 355.60 2284.11 32.10 2012-02-27 12:33:54.000 058 33477.64 355.62 2284.12 32.10 2012-02-27 12:33:55.000 058 33477.87 355.58 2284.05 32.10 2012-02-27 12:33:56.000 058 33477.71 355.54 2284.10 32.10 2012-02-27 12:33:57.000 058 33477.85 355.60 2284.07 32.11 2012-02-27 12:33:58.000 058 33477.90 355.51 2284.13 32.10 2012-02-27 12:33:59.000 058 33477.76 355.47 2284.12 32.10 2012-02-27 12:34:00.000 058 33477.91 355.46 2284.04 32.10 2012-02-27 12:34:01.000 058 33477.89 355.38 2284.13 32.10 2012-02-27 12:34:02.000 058 33477.98 355.35 2284.12 32.10 2012-02-27 12:34:03.000 058 33478.05 355.33 2284.05 32.11 2012-02-27 12:34:04.000 058 33478.19 355.31 2284.07 32.11 2012-02-27 12:34:05.000 058 33478.15 355.24 2284.13 32.10 2012-02-27 12:34:06.000 058 33478.26 355.23 2284.17 32.10 2012-02-27 12:34:07.000 058 33478.37 355.20 2284.07 32.11 2012-02-27 12:34:08.000 058 33478.31 355.19 2284.05 32.10 2012-02-27 12:34:09.000 058 33478.39 355.14 2284.07 32.10 2012-02-27 12:34:10.000 058 33478.43 355.13 2284.06 32.10 2012-02-27 12:34:11.000 058 33478.46 355.06 2284.09 32.10 2012-02-27 12:34:12.000 058 33478.60 355.05 2283.94 32.10 2012-02-27 12:34:13.000 058 33478.46 355.00 2283.92 32.10 2012-02-27 12:34:14.000 058 33478.53 355.02 2283.93 32.11 2012-02-27 12:34:15.000 058 33478.58 354.92 2283.95 32.10 2012-02-27 12:34:16.000 058 33478.56 354.91 2283.87 32.10 2012-02-27 12:34:17.000 058 33478.42 354.88 2283.84 32.10 2012-02-27 12:34:18.000 058 33478.54 354.90 2283.87 32.10 2012-02-27 12:34:19.000 058 33478.40 354.89 2283.91 32.10 2012-02-27 12:34:20.000 058 33478.40 354.87 2283.87 32.10 2012-02-27 12:34:21.000 058 33478.45 354.93 2283.83 32.10 2012-02-27 12:34:22.000 058 33478.46 354.87 2283.79 32.10 2012-02-27 12:34:23.000 058 33478.48 354.86 2283.75 32.11 2012-02-27 12:34:24.000 058 33478.45 354.92 2283.81 32.11 2012-02-27 12:34:24.000 058 33478.43 354.94 2283.84 32.11 2012-02-27 12:34:26.000 058 33478.43 354.92 2283.80 32.10 2012-02-27 12:34:27.000 058 33478.54 354.95 2283.83 32.10 2012-02-27 12:34:28.000 058 33478.54 354.98 2283.86 32.10 2012-02-27 12:34:29.000 058 33478.52 355.02 2283.77 32.10 2012-02-27 12:34:30.000 058 33478.54 355.02 2283.84 32.10 2012-02-27 12:34:31.000 058 33478.48 355.12 2283.88 32.10 2012-02-27 12:34:32.000 058 33478.48 355.13 2283.85 32.10 2012-02-27 12:34:33.000 058 33478.41 355.20 2283.85 32.10 2012-02-27 12:34:34.000 058 33478.31 355.20 2283.87 32.10 2012-02-27 12:34:35.000 058 33478.39 355.21 2283.91 32.10 2012-02-27 12:34:36.000 058 33478.23 355.31 2283.85 32.10 2012-02-27 12:34:37.000 058 33478.36 355.34 2283.94 32.10 2012-02-27 12:34:37.000 058 33478.23 355.37 2283.96 32.10 2012-02-27 12:34:39.000 058 33478.32 355.44 2283.99 32.10 2012-02-27 12:34:40.000 058 33478.24 355.51 2284.03 32.10 2012-02-27 12:34:41.000 058 33478.35 355.54 2284.08 32.10 2012-02-27 12:34:42.000 058 33478.23 355.54 2284.12 32.10 2012-02-27 12:34:43.000 058 33478.32 355.60 2284.06 32.10 2012-02-27 12:34:44.000 058 33478.24 355.61 2284.10 32.10 2012-02-27 12:34:45.000 058 33478.21 355.62 2284.09 32.10 2012-02-27 12:34:46.000 058 33478.23 355.68 2284.12 32.10 2012-02-27 12:34:47.000 058 33478.20 355.65 2284.11 32.10 2012-02-27 12:34:48.000 058 33478.29 355.66 2284.24 32.10 2012-02-27 12:34:49.000 058 33478.21 355.70 2284.33 32.10 2012-02-27 12:34:50.000 058 33478.20 355.68 2284.36 32.10 2012-02-27 12:34:51.000 058 33478.26 355.67 2284.30 32.10 2012-02-27 12:34:52.000 058 33478.24 355.68 2284.30 32.10 2012-02-27 12:34:53.000 058 33478.17 355.72 2284.32 32.10 2012-02-27 12:34:54.000 058 33478.34 355.66 2284.25 32.10 2012-02-27 12:34:55.000 058 33478.32 355.63 2284.40 32.10 2012-02-27 12:34:56.000 058 33478.35 355.61 2284.35 32.10 2012-02-27 12:34:57.000 058 33478.32 355.55 2284.46 32.10 2012-02-27 12:34:58.000 058 33478.49 355.46 2284.42 32.10 2012-02-27 12:34:59.000 058 33478.55 355.47 2284.43 32.10 2012-02-27 12:35:00.000 058 33478.40 355.47 2284.39 32.10 2012-02-27 12:35:01.000 058 33478.45 355.41 2284.41 32.10 2012-02-27 12:35:02.000 058 33478.48 355.36 2284.40 32.10 2012-02-27 12:35:03.000 058 33478.56 355.34 2284.44 32.10 2012-02-27 12:35:04.000 058 33478.58 355.35 2284.34 32.10 2012-02-27 12:35:05.000 058 33478.70 355.37 2284.39 32.10 2012-02-27 12:35:06.000 058 33478.73 355.32 2284.47 32.10 2012-02-27 12:35:07.000 058 33478.67 355.31 2284.45 32.10 2012-02-27 12:35:08.000 058 33478.76 355.30 2284.45 32.10 2012-02-27 12:35:09.000 058 33478.76 355.23 2284.50 32.10 2012-02-27 12:35:10.000 058 33478.78 355.21 2284.38 32.10 2012-02-27 12:35:11.000 058 33478.79 355.21 2284.44 32.10 2012-02-27 12:35:12.000 058 33478.79 355.20 2284.36 32.10 2012-02-27 12:35:13.000 058 33478.79 355.15 2284.34 32.10 2012-02-27 12:35:14.000 058 33478.89 355.15 2284.40 32.10 2012-02-27 12:35:15.000 058 33478.83 355.09 2284.36 32.10 2012-02-27 12:35:16.000 058 33478.80 355.14 2284.36 32.10 2012-02-27 12:35:17.000 058 33478.87 355.14 2284.37 32.10 2012-02-27 12:35:18.000 058 33478.74 355.13 2284.40 32.10 2012-02-27 12:35:18.000 058 33478.85 355.07 2284.39 32.10 2012-02-27 12:35:20.000 058 33478.85 355.12 2284.39 32.10 2012-02-27 12:35:21.000 058 33478.90 355.07 2284.33 32.10 2012-02-27 12:35:22.000 058 33478.84 355.12 2284.25 32.10 2012-02-27 12:35:23.000 058 33478.87 355.14 2284.36 32.10 2012-02-27 12:35:24.000 058 33478.98 355.05 2284.36 32.10 2012-02-27 12:35:25.000 058 33478.97 355.05 2284.36 32.10 2012-02-27 12:35:26.000 058 33478.99 355.04 2284.32 32.10 2012-02-27 12:35:27.000 058 33479.13 355.02 2284.34 32.10 2012-02-27 12:35:28.000 058 33479.13 355.00 2284.22 32.10 2012-02-27 12:35:29.000 058 33479.26 355.00 2284.28 32.10 2012-02-27 12:35:30.000 058 33479.17 354.98 2284.24 32.10 2012-02-27 12:35:31.000 058 33479.23 355.00 2284.27 32.10 2012-02-27 12:35:31.000 058 33479.14 355.00 2284.28 32.10 2012-02-27 12:35:33.000 058 33479.07 354.96 2284.28 32.10 2012-02-27 12:35:34.000 058 33479.22 354.90 2284.17 32.10 2012-02-27 12:35:35.000 058 33479.14 354.91 2284.18 32.10 2012-02-27 12:35:36.000 058 33479.10 354.91 2284.18 32.10 2012-02-27 12:35:37.000 058 33479.01 354.84 2284.19 32.10 2012-02-27 12:35:38.000 058 33479.11 354.86 2284.24 32.10 2012-02-27 12:35:39.000 058 33479.14 354.88 2284.20 32.10 2012-02-27 12:35:40.000 058 33479.16 354.87 2284.23 32.10 2012-02-27 12:35:41.000 058 33479.21 354.86 2284.16 32.10 2012-02-27 12:35:42.000 058 33479.16 354.81 2284.16 32.10 2012-02-27 12:35:43.000 058 33479.21 354.78 2284.21 32.10 2012-02-27 12:35:44.000 058 33479.17 354.75 2284.21 32.10 2012-02-27 12:35:45.000 058 33479.28 354.75 2284.13 32.10 2012-02-27 12:35:46.000 058 33479.34 354.65 2284.15 32.10 2012-02-27 12:35:47.000 058 33479.29 354.66 2284.12 32.10 2012-02-27 12:35:48.000 058 33479.33 354.66 2284.10 32.10 2012-02-27 12:35:49.000 058 33479.40 354.63 2284.13 32.10 2012-02-27 12:35:50.000 058 33479.36 354.60 2284.12 32.10 2012-02-27 12:35:51.000 058 33479.43 354.61 2284.18 32.10 2012-02-27 12:35:52.000 058 33479.37 354.58 2284.12 32.10 2012-02-27 12:35:53.000 058 33479.41 354.62 2284.14 32.10 2012-02-27 12:35:54.000 058 33479.52 354.55 2284.05 32.10 2012-02-27 12:35:55.000 058 33479.42 354.56 2284.05 32.10 2012-02-27 12:35:56.000 058 33479.39 354.55 2284.07 32.10 2012-02-27 12:35:57.000 058 33479.47 354.52 2283.99 32.10 2012-02-27 12:35:58.000 058 33479.41 354.50 2284.00 32.10 2012-02-27 12:35:59.000 058 33479.39 354.55 2284.05 32.10 2012-02-27 12:36:00.000 058 33479.48 354.54 2284.12 32.10 2012-02-27 12:36:01.000 058 33479.34 354.55 2283.93 32.10 2012-02-27 12:36:02.000 058 33479.34 354.55 2284.00 32.10 2012-02-27 12:36:03.000 058 33479.37 354.60 2284.06 32.10 2012-02-27 12:36:04.000 058 33479.28 354.55 2284.08 32.10 2012-02-27 12:36:05.000 058 33479.21 354.59 2284.07 32.10 2012-02-27 12:36:06.000 058 33479.23 354.57 2284.04 32.10 2012-02-27 12:36:07.000 058 33479.19 354.63 2283.99 32.10 2012-02-27 12:36:08.000 058 33479.11 354.64 2284.00 32.10 2012-02-27 12:36:09.000 058 33479.16 354.65 2284.00 32.10 2012-02-27 12:36:10.000 058 33479.12 354.68 2284.03 32.10 2012-02-27 12:36:11.000 058 33479.18 354.73 2284.01 32.10 2012-02-27 12:36:12.000 058 33479.05 354.71 2284.05 32.10 2012-02-27 12:36:12.000 058 33478.94 354.80 2284.05 32.10 2012-02-27 12:36:14.000 058 33478.94 354.81 2284.00 32.10 2012-02-27 12:36:15.000 058 33478.90 354.81 2284.05 32.10 2012-02-27 12:36:16.000 058 33478.79 354.90 2284.03 32.10 2012-02-27 12:36:17.000 058 33478.73 354.89 2284.10 32.10 2012-02-27 12:36:18.000 058 33478.70 354.86 2284.10 32.10 2012-02-27 12:36:19.000 058 33478.87 354.85 2284.07 32.10 2012-02-27 12:36:20.000 058 33478.70 354.87 2284.19 32.10 2012-02-27 12:36:21.000 058 33478.72 354.88 2284.12 32.10 2012-02-27 12:36:22.000 058 33478.75 354.90 2284.21 32.10 2012-02-27 12:36:23.000 058 33478.77 354.89 2284.31 32.10 2012-02-27 12:36:24.000 058 33478.67 354.90 2284.29 32.10 2012-02-27 12:36:25.000 058 33478.83 354.87 2284.25 32.10 2012-02-27 12:36:25.000 058 33478.79 354.88 2284.26 32.10 2012-02-27 12:36:27.000 058 33478.79 354.84 2284.30 32.10 2012-02-27 12:36:28.000 058 33478.80 354.81 2284.25 32.10 2012-02-27 12:36:29.000 058 33478.68 354.82 2284.35 32.10 2012-02-27 12:36:30.000 058 33478.74 354.85 2284.32 32.10 2012-02-27 12:36:31.000 058 33478.78 354.81 2284.37 32.10 2012-02-27 12:36:32.000 058 33478.74 354.81 2284.37 32.10 2012-02-27 12:36:33.000 058 33478.78 354.75 2284.38 32.10 2012-02-27 12:36:34.000 058 33478.70 354.76 2284.42 32.10 2012-02-27 12:36:35.000 058 33478.67 354.77 2284.30 32.10 2012-02-27 12:36:36.000 058 33478.75 354.69 2284.40 32.10 2012-02-27 12:36:37.000 058 33478.70 354.69 2284.40 32.10 2012-02-27 12:36:38.000 058 33478.72 354.68 2284.38 32.10 2012-02-27 12:36:39.000 058 33478.63 354.67 2284.38 32.10 2012-02-27 12:36:40.000 058 33478.58 354.73 2284.33 32.10 2012-02-27 12:36:41.000 058 33478.65 354.73 2284.35 32.10 2012-02-27 12:36:42.000 058 33478.65 354.69 2284.36 32.10 2012-02-27 12:36:43.000 058 33478.52 354.69 2284.48 32.10 2012-02-27 12:36:44.000 058 33478.48 354.69 2284.48 32.10 2012-02-27 12:36:45.000 058 33478.56 354.67 2284.39 32.10 2012-02-27 12:36:46.000 058 33478.48 354.73 2284.47 32.10 2012-02-27 12:36:47.000 058 33478.42 354.68 2284.42 32.10 2012-02-27 12:36:48.000 058 33478.38 354.71 2284.51 32.10 2012-02-27 12:36:49.000 058 33478.25 354.78 2284.47 32.10 2012-02-27 12:36:50.000 058 33478.21 354.75 2284.49 32.10 2012-02-27 12:36:51.000 058 33478.14 354.81 2284.47 32.10 2012-02-27 12:36:52.000 058 33478.08 354.81 2284.55 32.10 2012-02-27 12:36:53.000 058 33478.00 354.86 2284.53 32.10 2012-02-27 12:36:54.000 058 33477.98 354.87 2284.49 32.10 2012-02-27 12:36:55.000 058 33477.84 354.86 2284.44 32.10 2012-02-27 12:36:56.000 058 33477.84 354.87 2284.53 32.10 2012-02-27 12:36:57.000 058 33477.80 354.94 2284.63 32.10 2012-02-27 12:36:58.000 058 33477.74 354.94 2284.59 32.10 2012-02-27 12:36:59.000 058 33477.69 354.96 2284.61 32.10 2012-02-27 12:37:00.000 058 33477.75 354.99 2284.68 32.10 2012-02-27 12:37:01.000 058 33477.58 355.02 2284.76 32.10 2012-02-27 12:37:02.000 058 33477.56 355.00 2284.72 32.10 2012-02-27 12:37:03.000 058 33477.50 355.05 2284.74 32.10 2012-02-27 12:37:04.000 058 33477.40 355.11 2284.81 32.10 2012-02-27 12:37:05.000 058 33477.41 355.04 2284.78 32.10 2012-02-27 12:37:06.000 058 33477.44 355.11 2284.84 32.10 2012-02-27 12:37:06.000 058 33477.23 355.06 2284.77 32.10 2012-02-27 12:37:08.000 058 33477.21 355.10 2284.86 32.10 2012-02-27 12:37:09.000 058 33477.25 355.13 2284.97 32.10 2012-02-27 12:37:10.000 058 33477.21 355.11 2284.91 32.10 2012-02-27 12:37:11.000 058 33477.11 355.06 2284.94 32.10 2012-02-27 12:37:12.000 058 33477.12 355.10 2285.02 32.10 2012-02-27 12:37:13.000 058 33477.13 355.12 2285.05 32.10 2012-02-27 12:37:14.000 058 33477.08 355.08 2285.06 32.10 2012-02-27 12:37:15.000 058 33477.08 355.15 2285.02 32.10 2012-02-27 12:37:16.000 058 33476.94 355.14 2285.04 32.10 2012-02-27 12:37:17.000 058 33476.99 355.11 2285.11 32.10 2012-02-27 12:37:18.000 058 33476.83 355.14 2285.15 32.10 2012-02-27 12:37:19.000 058 33476.74 355.07 2285.15 32.10 2012-02-27 12:37:19.000 058 33476.68 355.10 2285.22 32.10 2012-02-27 12:37:21.000 058 33476.69 355.14 2285.21 32.10 2012-02-27 12:37:22.000 058 33476.61 355.16 2285.31 32.10 2012-02-27 12:37:23.000 058 33476.62 355.16 2285.25 32.10 2012-02-27 12:37:24.000 058 33476.43 355.16 2285.31 32.10 2012-02-27 12:37:25.000 058 33476.51 355.22 2285.36 32.10 2012-02-27 12:37:26.000 058 33476.35 355.16 2285.37 32.10 2012-02-27 12:37:27.000 058 33476.31 355.24 2285.39 32.10 2012-02-27 12:37:28.000 058 33476.21 355.23 2285.36 32.10 2012-02-27 12:37:29.000 058 33476.18 355.27 2285.43 32.10 2012-02-27 12:37:30.000 058 33476.16 355.31 2285.37 32.10 2012-02-27 12:37:31.000 058 33475.87 355.31 2285.48 32.10 2012-02-27 12:37:32.000 058 33475.82 355.34 2285.49 32.10 2012-02-27 12:37:33.000 058 33475.84 355.37 2285.43 32.10 2012-02-27 12:37:34.000 058 33475.76 355.40 2285.52 32.10 2012-02-27 12:37:35.000 058 33475.74 355.37 2285.62 32.10 2012-02-27 12:37:36.000 058 33475.46 355.48 2285.58 32.10 2012-02-27 12:37:37.000 058 33475.53 355.46 2285.68 32.10 2012-02-27 12:37:38.000 058 33475.46 355.49 2285.75 32.10 2012-02-27 12:37:39.000 058 33475.28 355.51 2285.65 32.10 2012-02-27 12:37:40.000 058 33475.28 355.59 2285.74 32.10 2012-02-27 12:37:41.000 058 33475.21 355.55 2285.81 32.10 2012-02-27 12:37:42.000 058 33475.07 355.62 2285.83 32.10 2012-02-27 12:37:43.000 058 33475.04 355.62 2285.85 32.10 2012-02-27 12:37:44.000 058 33474.95 355.69 2285.83 32.10 2012-02-27 12:37:45.000 058 33474.90 355.68 2285.86 32.10 2012-02-27 12:37:46.000 058 33474.81 355.70 2285.89 32.10 2012-02-27 12:37:47.000 058 33474.69 355.71 2285.92 32.10 2012-02-27 12:37:48.000 058 33474.59 355.73 2285.98 32.10 2012-02-27 12:37:49.000 058 33474.48 355.81 2286.05 32.10 2012-02-27 12:37:50.000 058 33474.40 355.81 2286.07 32.10 2012-02-27 12:37:51.000 058 33474.36 355.84 2286.16 32.10 2012-02-27 12:37:52.000 058 33474.20 355.83 2286.14 32.10 2012-02-27 12:37:53.000 058 33474.17 355.88 2286.26 32.10 2012-02-27 12:37:54.000 058 33474.07 355.95 2286.27 32.10 2012-02-27 12:37:55.000 058 33473.93 355.96 2286.24 32.10 2012-02-27 12:37:56.000 058 33473.89 355.93 2286.27 32.10 2012-02-27 12:37:57.000 058 33473.82 355.94 2286.39 32.10 2012-02-27 12:37:58.000 058 33473.74 356.02 2286.49 32.10 2012-02-27 12:37:59.000 058 33473.65 356.05 2286.52 32.10 2012-02-27 12:38:00.000 058 33473.50 356.02 2286.58 32.10 2012-02-27 12:38:00.000 058 33473.46 356.05 2286.59 32.10 2012-02-27 12:38:02.000 058 33473.38 356.06 2286.68 32.10 2012-02-27 12:38:03.000 058 33473.32 356.09 2286.64 32.10 2012-02-27 12:38:04.000 058 33473.19 356.14 2286.73 32.10 2012-02-27 12:38:05.000 058 33473.09 356.15 2286.83 32.10 2012-02-27 12:38:06.000 058 33473.06 356.17 2286.78 32.10 2012-02-27 12:38:07.000 058 33472.97 356.14 2286.91 32.10 2012-02-27 12:38:08.000 058 33472.97 356.20 2286.99 32.10 2012-02-27 12:38:09.000 058 33472.78 356.22 2287.01 32.10 2012-02-27 12:38:10.000 058 33472.70 356.24 2287.07 32.10 2012-02-27 12:38:11.000 058 33472.71 356.25 2287.11 32.10 2012-02-27 12:38:12.000 058 33472.73 356.28 2287.10 32.10 2012-02-27 12:38:13.000 058 33472.44 356.32 2287.19 32.10 2012-02-27 12:38:13.000 058 33472.48 356.33 2287.20 32.10 2012-02-27 12:38:15.000 058 33472.40 356.35 2287.34 32.10 2012-02-27 12:38:16.000 058 33472.31 356.32 2287.36 32.10 2012-02-27 12:38:17.000 058 33472.28 356.37 2287.28 32.10 2012-02-27 12:38:18.000 058 33472.14 356.30 2287.44 32.10 2012-02-27 12:38:19.000 058 33472.16 356.37 2287.48 32.10 2012-02-27 12:38:20.000 058 33472.14 356.38 2287.48 32.10 2012-02-27 12:38:21.000 058 33471.95 356.37 2287.43 32.10 2012-02-27 12:38:22.000 058 33471.91 356.43 2287.51 32.10 2012-02-27 12:38:23.000 058 33471.76 356.38 2287.59 32.10 2012-02-27 12:38:24.000 058 33471.72 356.39 2287.66 32.10 2012-02-27 12:38:25.000 058 33471.69 356.44 2287.64 32.10 2012-02-27 12:38:26.000 058 33471.64 356.44 2287.68 32.10 2012-02-27 12:38:27.000 058 33471.57 356.50 2287.70 32.10 2012-02-27 12:38:28.000 058 33471.51 356.53 2287.81 32.10 2012-02-27 12:38:29.000 058 33471.43 356.49 2287.91 32.10 2012-02-27 12:38:30.000 058 33471.40 356.54 2287.89 32.10 2012-02-27 12:38:31.000 058 33471.25 356.54 2287.85 32.10 2012-02-27 12:38:32.000 058 33471.29 356.56 2287.92 32.10 2012-02-27 12:38:33.000 058 33471.18 356.57 2288.01 32.10 2012-02-27 12:38:34.000 058 33471.07 356.60 2287.97 32.10 2012-02-27 12:38:35.000 058 33470.96 356.53 2288.11 32.10 2012-02-27 12:38:36.000 058 33471.09 356.57 2288.06 32.10 2012-02-27 12:38:37.000 058 33470.93 356.56 2288.15 32.10 2012-02-27 12:38:38.000 058 33470.89 356.59 2288.17 32.10 2012-02-27 12:38:39.000 058 33470.84 356.58 2288.20 32.10 2012-02-27 12:38:40.000 058 33470.83 356.51 2288.26 32.10 2012-02-27 12:38:41.000 058 33470.91 356.51 2288.31 32.10 2012-02-27 12:38:42.000 058 33470.83 356.47 2288.41 32.10 2012-02-27 12:38:43.000 058 33470.75 356.48 2288.35 32.10 2012-02-27 12:38:44.000 058 33470.70 356.49 2288.32 32.10 2012-02-27 12:38:45.000 058 33470.69 356.48 2288.45 32.10 2012-02-27 12:38:46.000 058 33470.62 356.49 2288.43 32.10 2012-02-27 12:38:47.000 058 33470.56 356.51 2288.46 32.10 2012-02-27 12:38:48.000 058 33470.45 356.47 2288.45 32.10 2012-02-27 12:38:49.000 058 33470.28 356.52 2288.47 32.10 2012-02-27 12:38:50.000 058 33470.38 356.50 2288.48 32.10 2012-02-27 12:38:51.000 058 33470.29 356.54 2288.54 32.10 2012-02-27 12:38:52.000 058 33470.25 356.54 2288.62 32.10 2012-02-27 12:38:53.000 058 33470.23 356.54 2288.68 32.10 2012-02-27 12:38:54.000 058 33470.06 356.58 2288.68 32.10 2012-02-27 12:38:54.000 058 33470.06 356.61 2288.66 32.10 2012-02-27 12:38:56.000 058 33470.00 356.61 2288.63 32.10 2012-02-27 12:38:57.000 058 33469.95 356.67 2288.74 32.10 2012-02-27 12:38:58.000 058 33469.91 356.71 2288.76 32.10 2012-02-27 12:38:59.000 058 33469.82 356.70 2288.79 32.10 2012-02-27 12:39:00.000 058 33469.88 356.72 2288.87 32.10 2012-02-27 12:39:01.000 058 33469.73 356.73 2288.87 32.10 2012-02-27 12:39:02.000 058 33469.65 356.75 2288.89 32.10 2012-02-27 12:39:03.000 058 33469.62 356.78 2288.93 32.10 2012-02-27 12:39:04.000 058 33469.61 356.77 2288.94 32.10 2012-02-27 12:39:05.000 058 33469.51 356.80 2289.02 32.10 2012-02-27 12:39:06.000 058 33469.50 356.78 2289.07 32.10 2012-02-27 12:39:07.000 058 33469.46 356.81 2289.02 32.10 2012-02-27 12:39:07.000 058 33469.43 356.85 2289.03 32.10 2012-02-27 12:39:09.000 058 33469.47 356.78 2289.09 32.10 2012-02-27 12:39:10.000 058 33469.46 356.78 2289.09 32.10 2012-02-27 12:39:11.000 058 33469.33 356.81 2289.15 32.10 2012-02-27 12:39:12.000 058 33469.38 356.85 2289.19 32.10 2012-02-27 12:39:13.000 058 33469.46 356.84 2289.19 32.10 2012-02-27 12:39:14.000 058 33469.33 356.84 2289.18 32.10 2012-02-27 12:39:15.000 058 33469.33 356.80 2289.32 32.10 2012-02-27 12:39:16.000 058 33469.26 356.85 2289.29 32.10 2012-02-27 12:39:17.000 058 33469.29 356.86 2289.28 32.10 2012-02-27 12:39:18.000 058 33469.18 356.85 2289.26 32.10 2012-02-27 12:39:19.000 058 33469.21 356.83 2289.31 32.10 2012-02-27 12:39:20.000 058 33469.31 356.79 2289.33 32.10 2012-02-27 12:39:21.000 058 33469.24 356.80 2289.34 32.10 2012-02-27 12:39:22.000 058 33469.27 356.77 2289.41 32.10 2012-02-27 12:39:23.000 058 33469.29 356.76 2289.46 32.10 2012-02-27 12:39:24.000 058 33469.26 356.74 2289.43 32.10 2012-02-27 12:39:25.000 058 33469.30 356.75 2289.39 32.10 2012-02-27 12:39:26.000 058 33469.29 356.69 2289.49 32.10 2012-02-27 12:39:27.000 058 33469.33 356.73 2289.52 32.10 2012-02-27 12:39:28.000 058 33469.33 356.66 2289.51 32.10 2012-02-27 12:39:29.000 058 33469.40 356.70 2289.49 32.10 2012-02-27 12:39:30.000 058 33469.36 356.65 2289.53 32.10 2012-02-27 12:39:31.000 058 33469.45 356.61 2289.56 32.10 2012-02-27 12:39:32.000 058 33469.39 356.61 2289.54 32.10 2012-02-27 12:39:33.000 058 33469.46 356.55 2289.47 32.10 2012-02-27 12:39:34.000 058 33469.43 356.54 2289.48 32.10 2012-02-27 12:39:35.000 058 33469.52 356.55 2289.55 32.10 2012-02-27 12:39:36.000 058 33469.41 356.50 2289.56 32.10 2012-02-27 12:39:37.000 058 33469.54 356.47 2289.53 32.10 2012-02-27 12:39:38.000 058 33469.47 356.47 2289.46 32.10 2012-02-27 12:39:39.000 058 33469.58 356.49 2289.49 32.10 2012-02-27 12:39:40.000 058 33469.58 356.44 2289.56 32.10 2012-02-27 12:39:41.000 058 33469.53 356.42 2289.48 32.10 2012-02-27 12:39:42.000 058 33469.53 356.44 2289.45 32.10 2012-02-27 12:39:43.000 058 33469.52 356.46 2289.45 32.10 2012-02-27 12:39:44.000 058 33469.68 356.39 2289.46 32.10 2012-02-27 12:39:45.000 058 33469.61 356.41 2289.40 32.10 2012-02-27 12:39:46.000 058 33469.68 356.38 2289.40 32.10 2012-02-27 12:39:47.000 058 33469.67 356.39 2289.46 32.10 2012-02-27 12:39:48.000 058 33469.70 356.37 2289.34 32.10 2012-02-27 12:39:48.000 058 33469.74 356.39 2289.37 32.10 2012-02-27 12:39:50.000 058 33469.64 356.39 2289.32 32.10 2012-02-27 12:39:51.000 058 33469.68 356.35 2289.40 32.10 2012-02-27 12:39:52.000 058 33469.75 356.31 2289.42 32.10 2012-02-27 12:39:53.000 058 33469.69 356.30 2289.32 32.10 2012-02-27 12:39:54.000 058 33469.73 356.34 2289.33 32.10 2012-02-27 12:39:55.000 058 33469.82 356.28 2289.30 32.10 2012-02-27 12:39:56.000 058 33469.69 356.29 2289.30 32.10 2012-02-27 12:39:57.000 058 33469.89 356.24 2289.36 32.10 2012-02-27 12:39:58.000 058 33469.90 356.18 2289.23 32.10 2012-02-27 12:39:59.000 058 33469.89 356.20 2289.25 32.10 2012-02-27 12:40:00.000 058 33469.91 356.15 2289.27 32.10 2012-02-27 12:40:01.000 058 33470.01 356.17 2289.19 32.10 2012-02-27 12:40:01.000 058 33470.00 356.18 2289.21 32.10 2012-02-27 12:40:03.000 058 33469.98 356.13 2289.18 32.10 2012-02-27 12:40:04.000 058 33470.10 356.16 2289.17 32.10 2012-02-27 12:40:05.000 058 33470.22 356.13 2289.17 32.10 2012-02-27 12:40:06.000 058 33470.03 356.09 2289.14 32.10 2012-02-27 12:40:07.000 058 33470.20 356.07 2289.14 32.10 2012-02-27 12:40:08.000 058 33470.10 356.06 2289.14 32.10 2012-02-27 12:40:09.000 058 33470.11 356.06 2289.08 32.10 2012-02-27 12:40:10.000 058 33470.23 356.00 2289.08 32.10 2012-02-27 12:40:11.000 058 33470.22 356.05 2289.08 32.10 2012-02-27 12:40:12.000 058 33470.25 355.99 2288.99 32.10 2012-02-27 12:40:13.000 058 33470.26 355.99 2288.91 32.10 2012-02-27 12:40:14.000 058 33470.32 355.94 2288.90 32.10 2012-02-27 12:40:15.000 058 33470.46 355.85 2288.97 32.10 2012-02-27 12:40:16.000 058 33470.47 355.90 2288.87 32.10 2012-02-27 12:40:17.000 058 33470.47 355.89 2288.99 32.10 2012-02-27 12:40:18.000 058 33470.41 355.88 2288.85 32.10 2012-02-27 12:40:19.000 058 33470.56 355.86 2288.77 32.10 2012-02-27 12:40:20.000 058 33470.40 355.85 2288.84 32.10 2012-02-27 12:40:21.000 058 33470.46 355.85 2288.78 32.10 2012-02-27 12:40:22.000 058 33470.51 355.87 2288.74 32.10 2012-02-27 12:40:23.000 058 33470.51 355.89 2288.75 32.10 2012-02-27 12:40:24.000 058 33470.35 355.88 2288.70 32.10 2012-02-27 12:40:25.000 058 33470.46 355.87 2288.67 32.10 2012-02-27 12:40:26.000 058 33470.54 355.85 2288.66 32.10 2012-02-27 12:40:27.000 058 33470.66 355.90 2288.69 32.10 2012-02-27 12:40:28.000 058 33470.67 355.93 2288.65 32.10 2012-02-27 12:40:29.000 058 33470.64 355.89 2288.59 32.10 2012-02-27 12:40:30.000 058 33470.73 355.89 2288.63 32.10 2012-02-27 12:40:31.000 058 33470.75 355.92 2288.59 32.10 2012-02-27 12:40:32.000 058 33470.72 355.89 2288.59 32.10 2012-02-27 12:40:33.000 058 33470.87 355.85 2288.57 32.10 2012-02-27 12:40:34.000 058 33470.86 355.85 2288.59 32.10 2012-02-27 12:40:35.000 058 33470.91 355.83 2288.51 32.10 2012-02-27 12:40:36.000 058 33470.90 355.83 2288.52 32.10 2012-02-27 12:40:37.000 058 33470.98 355.80 2288.51 32.10 2012-02-27 12:40:38.000 058 33470.97 355.79 2288.45 32.10 2012-02-27 12:40:39.000 058 33471.10 355.79 2288.53 32.10 2012-02-27 12:40:40.000 058 33471.18 355.77 2288.44 32.10 2012-02-27 12:40:41.000 058 33471.18 355.75 2288.49 32.10 2012-02-27 12:40:42.000 058 33471.09 355.72 2288.35 32.10 2012-02-27 12:40:42.000 058 33471.19 355.70 2288.33 32.10 2012-02-27 12:40:44.000 058 33471.17 355.72 2288.33 32.10 2012-02-27 12:40:45.000 058 33471.28 355.72 2288.35 32.10 2012-02-27 12:40:46.000 058 33471.30 355.66 2288.34 32.10 2012-02-27 12:40:47.000 058 33471.27 355.68 2288.41 32.10 2012-02-27 12:40:48.000 058 33471.33 355.66 2288.35 32.10 2012-02-27 12:40:49.000 058 33471.56 355.65 2288.25 32.10 2012-02-27 12:40:50.000 058 33471.54 355.62 2288.27 32.10 2012-02-27 12:40:51.000 058 33471.62 355.61 2288.23 32.10 2012-02-27 12:40:52.000 058 33471.65 355.57 2288.21 32.10 2012-02-27 12:40:53.000 058 33471.66 355.56 2288.20 32.10 2012-02-27 12:40:54.000 058 33471.74 355.55 2288.12 32.10 2012-02-27 12:40:55.000 058 33471.98 355.48 2288.10 32.10 2012-02-27 12:40:55.000 058 33471.96 355.48 2288.12 32.10 2012-02-27 12:40:57.000 058 33472.11 355.48 2288.01 32.10 2012-02-27 12:40:58.000 058 33472.04 355.45 2288.07 32.10 2012-02-27 12:40:59.000 058 33472.11 355.41 2288.06 32.10 2012-02-27 12:41:00.000 058 33472.21 355.38 2287.85 32.10 2012-02-27 12:41:01.000 058 33472.37 355.38 2287.95 32.10 2012-02-27 12:41:02.000 058 33472.28 355.38 2287.90 32.10 2012-02-27 12:41:03.000 058 33472.38 355.34 2287.81 32.10 2012-02-27 12:41:04.000 058 33472.44 355.29 2287.88 32.10 2012-02-27 12:41:05.000 058 33472.44 355.31 2287.78 32.10 2012-02-27 12:41:06.000 058 33472.49 355.25 2287.69 32.10 2012-02-27 12:41:07.000 058 33472.71 355.29 2287.72 32.10 2012-02-27 12:41:08.000 058 33472.59 355.25 2287.69 32.10 2012-02-27 12:41:09.000 058 33472.79 355.25 2287.52 32.10 2012-02-27 12:41:10.000 058 33472.80 355.26 2287.59 32.10 2012-02-27 12:41:11.000 058 33472.89 355.25 2287.52 32.10 2012-02-27 12:41:12.000 058 33472.82 355.22 2287.50 32.10 2012-02-27 12:41:13.000 058 33472.89 355.25 2287.36 32.10 2012-02-27 12:41:14.000 058 33472.97 355.22 2287.38 32.10 2012-02-27 12:41:15.000 058 33473.02 355.19 2287.35 32.10 2012-02-27 12:41:16.000 058 33473.06 355.20 2287.26 32.10 2012-02-27 12:41:17.000 058 33473.19 355.21 2287.28 32.10 2012-02-27 12:41:18.000 058 33473.15 355.16 2287.34 32.10 2012-02-27 12:41:19.000 058 33473.21 355.16 2287.26 32.10 2012-02-27 12:41:20.000 058 33473.20 355.16 2287.20 32.10 2012-02-27 12:41:21.000 058 33473.36 355.10 2287.16 32.10 2012-02-27 12:41:22.000 058 33473.29 355.12 2287.19 32.10 2012-02-27 12:41:23.000 058 33473.33 355.12 2287.10 32.10 2012-02-27 12:41:24.000 058 33473.41 355.11 2287.12 32.10 2012-02-27 12:41:25.000 058 33473.60 355.09 2287.05 32.10 2012-02-27 12:41:26.000 058 33473.50 355.07 2287.00 32.10 2012-02-27 12:41:27.000 058 33473.58 355.05 2286.97 32.10 2012-02-27 12:41:28.000 058 33473.67 355.08 2286.94 32.10 2012-02-27 12:41:29.000 058 33473.67 355.08 2286.98 32.10 2012-02-27 12:41:30.000 058 33473.77 355.04 2286.95 32.10 2012-02-27 12:41:31.000 058 33473.77 355.02 2286.91 32.10 2012-02-27 12:41:32.000 058 33473.80 355.06 2286.88 32.10 2012-02-27 12:41:33.000 058 33473.93 355.03 2286.88 32.10 2012-02-27 12:41:34.000 058 33473.93 355.04 2286.76 32.10 2012-02-27 12:41:35.000 058 33473.83 354.99 2286.79 32.10 2012-02-27 12:41:36.000 058 33473.93 355.03 2286.73 32.10 2012-02-27 12:41:36.000 058 33474.09 355.02 2286.70 32.10 2012-02-27 12:41:38.000 058 33474.08 355.00 2286.67 32.10 2012-02-27 12:41:39.000 058 33474.14 355.02 2286.67 32.10 2012-02-27 12:41:40.000 058 33474.24 354.99 2286.60 32.10 2012-02-27 12:41:41.000 058 33474.19 354.96 2286.60 32.10 2012-02-27 12:41:42.000 058 33474.31 354.97 2286.64 32.10 2012-02-27 12:41:43.000 058 33474.29 354.98 2286.63 32.10 2012-02-27 12:41:44.000 058 33474.26 354.96 2286.60 32.10 2012-02-27 12:41:45.000 058 33474.46 354.99 2286.52 32.10 2012-02-27 12:41:46.000 058 33474.54 354.90 2286.47 32.10 2012-02-27 12:41:47.000 058 33474.54 354.92 2286.45 32.10 2012-02-27 12:41:48.000 058 33474.69 354.88 2286.43 32.10 2012-02-27 12:41:49.000 058 33474.73 354.81 2286.32 32.10 2012-02-27 12:41:49.000 058 33474.71 354.79 2286.34 32.10 2012-02-27 12:41:51.000 058 33474.84 354.77 2286.32 32.10 2012-02-27 12:41:52.000 058 33474.95 354.78 2286.38 32.10 2012-02-27 12:41:53.000 058 33474.95 354.78 2286.28 32.10 2012-02-27 12:41:54.000 058 33475.01 354.72 2286.13 32.10 2012-02-27 12:41:55.000 058 33475.17 354.68 2286.18 32.10 2012-02-27 12:41:56.000 058 33475.18 354.67 2286.10 32.10 2012-02-27 12:41:57.000 058 33475.38 354.64 2286.22 32.10 2012-02-27 12:41:58.000 058 33475.44 354.61 2286.10 32.10 2012-02-27 12:41:59.000 058 33475.51 354.61 2286.15 32.10 2012-02-27 12:42:00.000 058 33475.61 354.55 2286.06 32.10 2012-02-27 12:42:01.000 058 33475.56 354.50 2285.96 32.10 2012-02-27 12:42:02.000 058 33475.68 354.46 2285.98 32.10 2012-02-27 12:42:03.000 058 33475.79 354.47 2285.98 32.10 2012-02-27 12:42:04.000 058 33475.84 354.37 2285.80 32.10 2012-02-27 12:42:05.000 058 33475.91 354.45 2285.74 32.10 2012-02-27 12:42:06.000 058 33475.95 354.40 2285.83 32.10 2012-02-27 12:42:07.000 058 33476.06 354.37 2285.68 32.10 2012-02-27 12:42:08.000 058 33476.04 354.32 2285.71 32.10 2012-02-27 12:42:09.000 058 33476.13 354.29 2285.58 32.10 2012-02-27 12:42:10.000 058 33476.31 354.26 2285.64 32.10 2012-02-27 12:42:11.000 058 33476.34 354.26 2285.52 32.10 2012-02-27 12:42:12.000 058 33476.38 354.25 2285.55 32.10 2012-02-27 12:42:13.000 058 33476.48 354.21 2285.34 32.10 2012-02-27 12:42:14.000 058 33476.57 354.21 2285.36 32.10 2012-02-27 12:42:15.000 058 33476.56 354.19 2285.28 32.10 2012-02-27 12:42:16.000 058 33476.69 354.13 2285.28 32.10 2012-02-27 12:42:17.000 058 33476.71 354.16 2285.27 32.10 2012-02-27 12:42:18.000 058 33476.93 354.13 2285.21 32.10 2012-02-27 12:42:19.000 058 33477.03 354.12 2285.16 32.10 2012-02-27 12:42:20.000 058 33477.08 354.12 2285.08 32.10 2012-02-27 12:42:21.000 058 33477.05 354.11 2284.98 32.10 2012-02-27 12:42:22.000 058 33477.12 354.11 2284.98 32.10 2012-02-27 12:42:23.000 058 33477.12 354.08 2285.07 32.10 2012-02-27 12:42:24.000 058 33477.24 354.06 2284.95 32.10 2012-02-27 12:42:25.000 058 33477.29 354.08 2284.92 32.10 2012-02-27 12:42:26.000 058 33477.28 354.06 2284.83 32.10 2012-02-27 12:42:27.000 058 33477.32 354.08 2284.75 32.10 2012-02-27 12:42:28.000 058 33477.56 354.07 2284.71 32.10 2012-02-27 12:42:29.000 058 33477.44 354.07 2284.72 32.10 2012-02-27 12:42:30.000 058 33477.44 354.09 2284.73 32.10 2012-02-27 12:42:30.000 058 33477.56 354.12 2284.65 32.10 2012-02-27 12:42:32.000 058 33477.53 354.10 2284.61 32.10 2012-02-27 12:42:33.000 058 33477.57 354.07 2284.61 32.10 2012-02-27 12:42:34.000 058 33477.55 354.17 2284.52 32.10 2012-02-27 12:42:35.000 058 33477.44 354.12 2284.47 32.10 2012-02-27 12:42:36.000 058 33477.61 354.21 2284.52 32.10 2012-02-27 12:42:37.000 058 33477.62 354.15 2284.44 32.10 2012-02-27 12:42:38.000 058 33477.59 354.18 2284.41 32.10 2012-02-27 12:42:39.000 058 33477.59 354.21 2284.44 32.10 2012-02-27 12:42:40.000 058 33477.65 354.20 2284.34 32.10 2012-02-27 12:42:41.000 058 33477.67 354.20 2284.29 32.10 2012-02-27 12:42:42.000 058 33477.72 354.22 2284.25 32.10 2012-02-27 12:42:43.000 058 33477.71 354.25 2284.28 32.10 2012-02-27 12:42:43.000 058 33477.69 354.23 2284.25 32.10 2012-02-27 12:42:45.000 058 33477.76 354.19 2284.28 32.10 2012-02-27 12:42:46.000 058 33477.77 354.21 2284.21 32.10 2012-02-27 12:42:47.000 058 33477.75 354.17 2284.17 32.10 2012-02-27 12:42:48.000 058 33477.86 354.21 2284.19 32.10 2012-02-27 12:42:49.000 058 33477.92 354.19 2284.11 32.10 2012-02-27 12:42:50.000 058 33477.84 354.16 2284.09 32.10 2012-02-27 12:42:51.000 058 33477.93 354.15 2283.99 32.10 2012-02-27 12:42:52.000 058 33477.89 354.11 2284.03 32.10 2012-02-27 12:42:53.000 058 33477.81 354.18 2284.06 32.10 2012-02-27 12:42:54.000 058 33477.93 354.15 2284.05 32.10 2012-02-27 12:42:55.000 058 33477.80 354.18 2284.03 32.10 2012-02-27 12:42:56.000 058 33477.82 354.16 2283.99 32.10 2012-02-27 12:42:57.000 058 33477.89 354.24 2283.93 32.10 2012-02-27 12:42:58.000 058 33477.77 354.27 2283.96 32.10 2012-02-27 12:42:59.000 058 33477.71 354.28 2283.95 32.10 2012-02-27 12:43:00.000 058 33477.66 354.31 2283.97 32.10 2012-02-27 12:43:01.000 058 33477.58 354.31 2283.94 32.10 2012-02-27 12:43:02.000 058 33477.54 354.36 2283.94 32.10 2012-02-27 12:43:03.000 058 33477.49 354.38 2283.98 32.10 2012-02-27 12:43:04.000 058 33477.44 354.42 2283.95 32.10 2012-02-27 12:43:05.000 058 33477.40 354.40 2283.93 32.10 2012-02-27 12:43:06.000 058 33477.39 354.49 2283.99 32.10 2012-02-27 12:43:07.000 058 33477.27 354.50 2283.99 32.10 2012-02-27 12:43:08.000 058 33477.22 354.59 2283.96 32.10 2012-02-27 12:43:09.000 058 33477.32 354.62 2284.01 32.10 2012-02-27 12:43:10.000 058 33477.21 354.64 2284.00 32.10 2012-02-27 12:43:11.000 058 33477.25 354.66 2284.08 32.10 2012-02-27 12:43:12.000 058 33477.22 354.70 2284.04 32.10 2012-02-27 12:43:13.000 058 33477.17 354.79 2284.15 32.10 2012-02-27 12:43:14.000 058 33477.19 354.78 2284.15 32.10 2012-02-27 12:43:15.000 058 33477.21 354.82 2284.20 32.10 2012-02-27 12:43:16.000 058 33477.25 354.81 2284.12 32.10 2012-02-27 12:43:17.000 058 33477.18 354.82 2284.17 32.10 2012-02-27 12:43:18.000 058 33477.22 354.86 2284.24 32.10 2012-02-27 12:43:19.000 058 33477.28 354.81 2284.38 32.10 2012-02-27 12:43:20.000 058 33477.30 354.80 2284.32 32.10 2012-02-27 12:43:21.000 058 33477.34 354.87 2284.26 32.10 2012-02-27 12:43:22.000 058 33477.40 354.82 2284.36 32.10 2012-02-27 12:43:23.000 058 33477.42 354.80 2284.35 32.10 2012-02-27 12:43:24.000 058 33477.52 354.74 2284.34 32.10 2012-02-27 12:43:24.000 058 33477.67 354.65 2284.38 32.10 2012-02-27 12:43:26.000 058 33477.71 354.59 2284.37 32.10 2012-02-27 12:43:27.000 058 33477.75 354.56 2284.37 32.10 2012-02-27 12:43:28.000 058 33477.96 354.44 2284.34 32.10 2012-02-27 12:43:29.000 058 33477.96 354.34 2284.41 32.10 2012-02-27 12:43:30.000 058 33478.17 354.27 2284.36 32.10 2012-02-27 12:43:31.000 058 33478.42 354.19 2284.40 32.10 2012-02-27 12:43:32.000 058 33478.39 354.12 2284.36 32.10 2012-02-27 12:43:33.000 058 33478.65 354.02 2284.37 32.10 2012-02-27 12:43:34.000 058 33478.82 353.94 2284.22 32.10 2012-02-27 12:43:35.000 058 33478.86 353.88 2284.25 32.10 2012-02-27 12:43:36.000 058 33479.07 353.74 2284.30 32.10 2012-02-27 12:43:37.000 058 33479.33 353.67 2284.16 32.10 2012-02-27 12:43:37.000 058 33479.40 353.62 2284.14 32.10 2012-02-27 12:43:39.000 058 33479.58 353.51 2284.11 32.10 2012-02-27 12:43:40.000 058 33479.77 353.40 2283.97 32.10 2012-02-27 12:43:41.000 058 33479.88 353.35 2284.03 32.10 2012-02-27 12:43:42.000 058 33480.16 353.24 2283.88 32.10 2012-02-27 12:43:43.000 058 33480.32 353.14 2283.83 32.10 2012-02-27 12:43:44.000 058 33480.36 353.13 2283.80 32.10 2012-02-27 12:43:45.000 058 33480.53 353.08 2283.58 32.10 2012-02-27 12:43:46.000 058 33480.78 353.05 2283.59 32.10 2012-02-27 12:43:47.000 058 33480.79 352.97 2283.56 32.10 2012-02-27 12:43:48.000 058 33480.86 352.99 2283.43 32.10 2012-02-27 12:43:49.000 058 33481.07 352.88 2283.36 32.10 2012-02-27 12:43:50.000 058 33481.04 352.89 2283.29 32.10 2012-02-27 12:43:51.000 058 33481.23 352.89 2283.20 32.10 2012-02-27 12:43:52.000 058 33481.23 352.85 2283.14 32.10 2012-02-27 12:43:53.000 058 33481.37 352.81 2283.03 32.10 2012-02-27 12:43:54.000 058 33481.40 352.78 2282.91 32.10 2012-02-27 12:43:55.000 058 33481.53 352.81 2282.88 32.10 2012-02-27 12:43:56.000 058 33481.50 352.80 2282.74 32.10 2012-02-27 12:43:57.000 058 33481.53 352.84 2282.79 32.10 2012-02-27 12:43:58.000 058 33481.59 352.83 2282.63 32.10 2012-02-27 12:43:59.000 058 33481.53 352.80 2282.54 32.10 2012-02-27 12:44:00.000 058 33481.67 352.87 2282.53 32.10 2012-02-27 12:44:01.000 058 33481.68 352.91 2282.48 32.10 2012-02-27 12:44:02.000 058 33481.59 352.91 2282.47 32.10 2012-02-27 12:44:03.000 058 33481.65 352.93 2282.43 32.10 2012-02-27 12:44:04.000 058 33481.59 352.99 2282.29 32.10 2012-02-27 12:44:05.000 058 33481.53 353.01 2282.17 32.10 2012-02-27 12:44:06.000 058 33481.56 353.10 2282.22 32.10 2012-02-27 12:44:07.000 058 33481.52 353.14 2282.23 32.10 2012-02-27 12:44:08.000 058 33481.47 353.19 2282.22 32.10 2012-02-27 12:44:09.000 058 33481.39 353.26 2282.11 32.10 2012-02-27 12:44:10.000 058 33481.40 353.36 2282.11 32.10 2012-02-27 12:44:11.000 058 33481.32 353.36 2282.02 32.10 2012-02-27 12:44:12.000 058 33481.25 353.48 2282.07 32.10 2012-02-27 12:44:13.000 058 33481.12 353.57 2282.05 32.10 2012-02-27 12:44:14.000 058 33480.99 353.58 2282.04 32.10 2012-02-27 12:44:15.000 058 33480.84 353.65 2282.03 32.10 2012-02-27 12:44:16.000 058 33480.84 353.76 2282.01 32.10 2012-02-27 12:44:17.000 058 33480.81 353.76 2282.11 32.10 2012-02-27 12:44:18.000 058 33480.70 353.82 2282.16 32.10 2012-02-27 12:44:18.000 058 33480.75 353.90 2282.18 32.10 2012-02-27 12:44:20.000 058 33480.66 353.91 2282.15 32.10 2012-02-27 12:44:21.000 058 33480.69 353.91 2282.16 32.10 2012-02-27 12:44:22.000 058 33480.72 353.88 2282.13 32.10 2012-02-27 12:44:23.000 058 33480.65 353.88 2282.20 32.10 2012-02-27 12:44:24.000 058 33480.66 353.90 2282.23 32.10 2012-02-27 12:44:25.000 058 33480.63 353.88 2282.22 32.10 2012-02-27 12:44:26.000 058 33480.63 353.90 2282.22 32.10 2012-02-27 12:44:27.000 058 33480.71 353.88 2282.29 32.10 2012-02-27 12:44:28.000 058 33480.63 353.91 2282.36 32.10 2012-02-27 12:44:29.000 058 33480.55 353.89 2282.33 32.10 2012-02-27 12:44:30.000 058 33480.68 353.90 2282.26 32.10 2012-02-27 12:44:31.000 058 33480.56 353.88 2282.32 32.10 2012-02-27 12:44:31.000 058 33480.47 353.85 2282.37 32.10 2012-02-27 12:44:33.000 058 33480.60 353.82 2282.36 32.10 2012-02-27 12:44:34.000 058 33480.62 353.81 2282.44 32.10 2012-02-27 12:44:35.000 058 33480.54 353.75 2282.31 32.10 2012-02-27 12:44:36.000 058 33480.71 353.75 2282.38 32.10 2012-02-27 12:44:37.000 058 33480.66 353.69 2282.47 32.10 2012-02-27 12:44:38.000 058 33480.62 353.69 2282.46 32.10 2012-02-27 12:44:39.000 058 33480.72 353.63 2282.45 32.10 2012-02-27 12:44:40.000 058 33480.64 353.59 2282.42 32.10 2012-02-27 12:44:41.000 058 33480.69 353.65 2282.44 32.10 2012-02-27 12:44:42.000 058 33480.84 353.63 2282.46 32.10 2012-02-27 12:44:43.000 058 33480.68 353.62 2282.55 32.10 2012-02-27 12:44:44.000 058 33480.70 353.63 2282.48 32.10 2012-02-27 12:44:45.000 058 33480.62 353.64 2282.55 32.10 2012-02-27 12:44:46.000 058 33480.63 353.60 2282.51 32.10 2012-02-27 12:44:47.000 058 33480.65 353.63 2282.51 32.10 2012-02-27 12:44:48.000 058 33480.66 353.66 2282.53 32.10 2012-02-27 12:44:49.000 058 33480.63 353.59 2282.49 32.10 2012-02-27 12:44:50.000 058 33480.62 353.58 2282.50 32.10 2012-02-27 12:44:51.000 058 33480.64 353.61 2282.46 32.10 2012-02-27 12:44:52.000 058 33480.66 353.63 2282.59 32.10 2012-02-27 12:44:53.000 058 33480.71 353.60 2282.41 32.10 2012-02-27 12:44:54.000 058 33480.68 353.59 2282.53 32.10 2012-02-27 12:44:55.000 058 33480.82 353.57 2282.54 32.10 2012-02-27 12:44:56.000 058 33480.72 353.59 2282.54 32.10 2012-02-27 12:44:57.000 058 33480.87 353.61 2282.49 32.10 2012-02-27 12:44:58.000 058 33480.91 353.53 2282.49 32.10 2012-02-27 12:44:59.000 058 33480.99 353.55 2282.55 32.10 2012-02-27 12:45:00.000 058 33480.95 353.54 2282.49 32.10 2012-02-27 12:45:01.000 058 33481.06 353.50 2282.50 32.10 2012-02-27 12:45:02.000 058 33481.13 353.45 2282.50 32.10 2012-02-27 12:45:03.000 058 33481.10 353.44 2282.46 32.10 2012-02-27 12:45:04.000 058 33481.19 353.43 2282.49 32.10 2012-02-27 12:45:05.000 058 33481.18 353.39 2282.44 32.10 2012-02-27 12:45:06.000 058 33481.32 353.34 2282.43 32.10 2012-02-27 12:45:07.000 058 33481.30 353.31 2282.41 32.10 2012-02-27 12:45:08.000 058 33481.35 353.26 2282.34 32.10 2012-02-27 12:45:09.000 058 33481.47 353.21 2282.38 32.10 2012-02-27 12:45:10.000 058 33481.62 353.22 2282.41 32.10 2012-02-27 12:45:11.000 058 33481.60 353.22 2282.30 32.10 2012-02-27 12:45:12.000 058 33481.77 353.10 2282.38 32.10 2012-02-27 12:45:12.000 058 33481.81 353.08 2282.24 32.10 2012-02-27 12:45:14.000 058 33481.92 353.09 2282.26 32.10 2012-02-27 12:45:15.000 058 33481.93 353.04 2282.26 32.10 2012-02-27 12:45:16.000 058 33482.05 352.99 2282.22 32.10 2012-02-27 12:45:17.000 058 33482.11 352.98 2282.11 32.10 2012-02-27 12:45:18.000 058 33482.11 352.92 2282.13 32.10 2012-02-27 12:45:19.000 058 33482.24 352.83 2282.11 32.10 2012-02-27 12:45:20.000 058 33482.37 352.82 2282.09 32.10 2012-02-27 12:45:21.000 058 33482.53 352.79 2281.92 32.10 2012-02-27 12:45:22.000 058 33482.65 352.73 2281.97 32.10 2012-02-27 12:45:23.000 058 33482.56 352.75 2282.04 32.10 2012-02-27 12:45:24.000 058 33482.74 352.71 2281.88 32.10 2012-02-27 12:45:25.000 058 33482.82 352.67 2281.82 32.10 2012-02-27 12:45:25.000 058 33482.89 352.66 2281.90 32.10 2012-02-27 12:45:27.000 058 33482.99 352.60 2281.80 32.10 2012-02-27 12:45:28.000 058 33483.07 352.61 2281.61 32.10 2012-02-27 12:45:29.000 058 33483.14 352.60 2281.59 32.10 2012-02-27 12:45:30.000 058 33483.13 352.55 2281.62 32.10 2012-02-27 12:45:31.000 058 33483.15 352.57 2281.59 32.10 2012-02-27 12:45:32.000 058 33483.19 352.55 2281.54 32.10 2012-02-27 12:45:33.000 058 33483.26 352.61 2281.54 32.10 2012-02-27 12:45:34.000 058 33483.26 352.60 2281.37 32.10 2012-02-27 12:45:35.000 058 33483.11 352.58 2281.32 32.10 2012-02-27 12:45:36.000 058 33483.25 352.68 2281.35 32.10 2012-02-27 12:45:37.000 058 33483.11 352.72 2281.24 32.10 2012-02-27 12:45:38.000 058 33483.07 352.76 2281.21 32.10 2012-02-27 12:45:39.000 058 33483.11 352.73 2281.15 32.10 2012-02-27 12:45:40.000 058 33482.99 352.85 2281.20 32.10 2012-02-27 12:45:41.000 058 33482.98 352.91 2281.17 32.10 2012-02-27 12:45:42.000 058 33482.90 352.93 2281.20 32.10 2012-02-27 12:45:43.000 058 33482.79 353.03 2281.08 32.10 2012-02-27 12:45:44.000 058 33482.79 353.04 2281.02 32.10 2012-02-27 12:45:45.000 058 33482.72 353.12 2281.12 32.10 2012-02-27 12:45:46.000 058 33482.70 353.15 2281.09 32.10 2012-02-27 12:45:47.000 058 33482.61 353.21 2281.16 32.10 2012-02-27 12:45:48.000 058 33482.67 353.31 2281.18 32.10 2012-02-27 12:45:49.000 058 33482.46 353.36 2281.15 32.10 2012-02-27 12:45:50.000 058 33482.44 353.40 2281.11 32.10 2012-02-27 12:45:51.000 058 33482.37 353.49 2281.24 32.10 2012-02-27 12:45:52.000 058 33482.29 353.52 2281.24 32.10 2012-02-27 12:45:53.000 058 33482.25 353.54 2281.20 32.10 2012-02-27 12:45:54.000 058 33482.07 353.62 2281.21 32.10 2012-02-27 12:45:55.000 058 33482.06 353.68 2281.23 32.10 2012-02-27 12:45:56.000 058 33481.99 353.67 2281.27 32.10 2012-02-27 12:45:57.000 058 33481.88 353.74 2281.21 32.10 2012-02-27 12:45:58.000 058 33481.86 353.80 2281.31 32.10 2012-02-27 12:45:59.000 058 33481.75 353.87 2281.30 32.10 2012-02-27 12:46:00.000 058 33481.82 353.94 2281.41 32.10 2012-02-27 12:46:01.000 058 33481.62 353.96 2281.47 32.10 2012-02-27 12:46:02.000 058 33481.58 353.97 2281.47 32.10 2012-02-27 12:46:03.000 058 33481.60 354.03 2281.42 32.10 2012-02-27 12:46:04.000 058 33481.48 354.10 2281.48 32.10 2012-02-27 12:46:05.000 058 33481.50 354.06 2281.54 32.10 2012-02-27 12:46:06.000 058 33481.50 354.07 2281.59 32.10 2012-02-27 12:46:06.000 058 33481.49 354.14 2281.62 32.10 2012-02-27 12:46:08.000 058 33481.41 354.08 2281.61 32.10 2012-02-27 12:46:09.000 058 33481.41 354.07 2281.59 32.10 2012-02-27 12:46:10.000 058 33481.44 354.08 2281.76 32.10 2012-02-27 12:46:11.000 058 33481.31 354.10 2281.77 32.10 2012-02-27 12:46:12.000 058 33481.47 354.02 2281.87 32.10 2012-02-27 12:46:13.000 058 33481.52 354.05 2281.85 32.10 2012-02-27 12:46:14.000 058 33481.58 354.04 2281.90 32.10 2012-02-27 12:46:15.000 058 33481.58 353.99 2281.89 32.10 2012-02-27 12:46:16.000 058 33481.60 353.99 2281.95 32.10 2012-02-27 12:46:17.000 058 33481.57 353.95 2281.91 32.10 2012-02-27 12:46:18.000 058 33481.71 353.90 2282.01 32.10 2012-02-27 12:46:19.000 058 33481.71 353.86 2281.99 32.10 2012-02-27 12:46:19.000 058 33481.78 353.85 2281.97 32.10 2012-02-27 12:46:21.000 058 33481.83 353.82 2282.01 32.10 2012-02-27 12:46:22.000 058 33481.97 353.80 2282.01 32.10 2012-02-27 12:46:23.000 058 33481.97 353.80 2282.08 32.10 2012-02-27 12:46:24.000 058 33482.07 353.77 2282.05 32.10 2012-02-27 12:46:25.000 058 33482.19 353.74 2282.07 32.10 2012-02-27 12:46:26.000 058 33482.11 353.70 2282.05 32.10 2012-02-27 12:46:27.000 058 33482.25 353.65 2282.01 32.10 2012-02-27 12:46:28.000 058 33482.34 353.63 2282.01 32.10 2012-02-27 12:46:29.000 058 33482.33 353.60 2282.14 32.10 2012-02-27 12:46:30.000 058 33482.54 353.57 2282.00 32.10 2012-02-27 12:46:31.000 058 33482.68 353.53 2282.07 32.10 2012-02-27 12:46:32.000 058 33482.61 353.46 2282.01 32.10 2012-02-27 12:46:33.000 058 33482.75 353.46 2282.05 32.10 2012-02-27 12:46:34.000 058 33482.84 353.44 2281.96 32.10 2012-02-27 12:46:35.000 058 33482.83 353.45 2281.98 32.10 2012-02-27 12:46:36.000 058 33482.98 353.42 2281.98 32.10 2012-02-27 12:46:37.000 058 33483.08 353.35 2281.98 32.10 2012-02-27 12:46:38.000 058 33483.05 353.32 2281.91 32.10 2012-02-27 12:46:39.000 058 33483.17 353.27 2281.91 32.10 2012-02-27 12:46:40.000 058 33483.31 353.20 2281.78 32.10 2012-02-27 12:46:41.000 058 33483.32 353.18 2281.83 32.10 2012-02-27 12:46:42.000 058 33483.50 353.16 2281.87 32.10 2012-02-27 12:46:43.000 058 33483.51 353.10 2281.82 32.10 2012-02-27 12:46:44.000 058 33483.56 353.06 2281.81 32.10 2012-02-27 12:46:45.000 058 33483.69 353.08 2281.73 32.10 2012-02-27 12:46:46.000 058 33483.76 353.05 2281.70 32.10 2012-02-27 12:46:47.000 058 33483.79 353.05 2281.63 32.10 2012-02-27 12:46:48.000 058 33483.80 353.03 2281.49 32.10 2012-02-27 12:46:49.000 058 33483.90 353.05 2281.55 32.10 2012-02-27 12:46:50.000 058 33483.99 353.08 2281.55 32.10 2012-02-27 12:46:51.000 058 33483.95 353.06 2281.51 32.10 2012-02-27 12:46:52.000 058 33484.00 353.10 2281.52 32.10 2012-02-27 12:46:53.000 058 33484.11 353.06 2281.37 32.10 2012-02-27 12:46:54.000 058 33483.97 353.11 2281.34 32.10 2012-02-27 12:46:55.000 058 33483.93 353.07 2281.30 32.10 2012-02-27 12:46:56.000 058 33484.00 353.07 2281.28 32.10 2012-02-27 12:46:57.000 058 33484.12 353.05 2281.32 32.10 2012-02-27 12:46:58.000 058 33484.17 353.09 2281.22 32.10 2012-02-27 12:46:59.000 058 33484.25 353.07 2281.23 32.10 2012-02-27 12:47:00.000 058 33484.26 353.02 2281.21 32.10 2012-02-27 12:47:00.000 058 33484.35 353.08 2281.23 32.10 2012-02-27 12:47:02.000 058 33484.29 353.08 2281.24 32.10 2012-02-27 12:47:03.000 058 33484.42 353.07 2281.17 32.10 2012-02-27 12:47:04.000 058 33484.58 353.08 2281.20 32.10 2012-02-27 12:47:05.000 058 33484.54 353.04 2281.09 32.10 2012-02-27 12:47:06.000 058 33484.61 353.08 2281.01 32.10 2012-02-27 12:47:07.000 058 33484.41 353.10 2281.00 32.10 2012-02-27 12:47:08.000 058 33484.60 353.15 2281.05 32.10 2012-02-27 12:47:09.000 058 33484.60 353.14 2280.97 32.10 2012-02-27 12:47:10.000 058 33484.57 353.17 2280.95 32.10 2012-02-27 12:47:11.000 058 33484.65 353.20 2280.88 32.10 2012-02-27 12:47:12.000 058 33484.65 353.20 2280.88 32.10 2012-02-27 12:47:13.000 058 33484.53 353.23 2280.81 32.10 2012-02-27 12:47:13.000 058 33484.72 353.20 2280.84 32.10 2012-02-27 12:47:15.000 058 33484.70 353.21 2280.83 32.10 2012-02-27 12:47:16.000 058 33484.75 353.25 2280.83 32.10 2012-02-27 12:47:17.000 058 33484.75 353.29 2280.78 32.10 2012-02-27 12:47:18.000 058 33484.70 353.32 2280.80 32.10 2012-02-27 12:47:19.000 058 33484.66 353.37 2280.84 32.10 2012-02-27 12:47:20.000 058 33484.66 353.40 2280.77 32.10 2012-02-27 12:47:21.000 058 33484.62 353.38 2280.76 32.10 2012-02-27 12:47:22.000 058 33484.60 353.48 2280.79 32.10 2012-02-27 12:47:23.000 058 33484.48 353.49 2280.77 32.10 2012-02-27 12:47:24.000 058 33484.48 353.53 2280.78 32.10 2012-02-27 12:47:25.000 058 33484.45 353.61 2280.72 32.10 2012-02-27 12:47:26.000 058 33484.22 353.65 2280.75 32.10 2012-02-27 12:47:27.000 058 33484.32 353.72 2280.79 32.10 2012-02-27 12:47:28.000 058 33484.12 353.73 2280.77 32.10 2012-02-27 12:47:29.000 058 33484.08 353.84 2280.88 32.10 2012-02-27 12:47:30.000 058 33483.96 353.81 2280.86 32.10 2012-02-27 12:47:31.000 058 33483.88 353.87 2280.86 32.10 2012-02-27 12:47:32.000 058 33483.80 353.94 2280.89 32.10 2012-02-27 12:47:33.000 058 33483.78 354.00 2280.84 32.10 2012-02-27 12:47:34.000 058 33483.68 354.06 2280.94 32.10 2012-02-27 12:47:35.000 058 33483.64 354.12 2280.91 32.10 2012-02-27 12:47:36.000 058 33483.58 354.11 2280.95 32.10 2012-02-27 12:47:37.000 058 33483.60 354.15 2280.95 32.10 2012-02-27 12:47:38.000 058 33483.54 354.15 2281.07 32.10 2012-02-27 12:47:39.000 058 33483.48 354.19 2281.03 32.10 2012-02-27 12:47:40.000 058 33483.42 354.19 2281.09 32.10 2012-02-27 12:47:41.000 058 33483.40 354.28 2281.12 32.10 2012-02-27 12:47:42.000 058 33483.41 354.27 2281.09 32.10 2012-02-27 12:47:43.000 058 33483.27 354.26 2281.16 32.10 2012-02-27 12:47:44.000 058 33483.26 354.26 2281.23 32.10 2012-02-27 12:47:45.000 058 33483.17 354.28 2281.21 32.10 2012-02-27 12:47:46.000 058 33483.17 354.32 2281.26 32.10 2012-02-27 12:47:47.000 058 33483.11 354.34 2281.33 32.10 2012-02-27 12:47:48.000 058 33483.05 354.36 2281.35 32.10 2012-02-27 12:47:49.000 058 33483.04 354.32 2281.41 32.10 2012-02-27 12:47:50.000 058 33482.96 354.33 2281.39 32.10 2012-02-27 12:47:51.000 058 33482.98 354.36 2281.40 32.10 2012-02-27 12:47:52.000 058 33482.90 354.34 2281.41 32.10 2012-02-27 12:47:53.000 058 33482.93 354.33 2281.49 32.10 2012-02-27 12:47:54.000 058 33482.85 354.32 2281.56 32.10 2012-02-27 12:47:54.000 058 33482.76 354.33 2281.57 32.10 2012-02-27 12:47:56.000 058 33482.84 354.31 2281.57 32.10 2012-02-27 12:47:57.000 058 33482.85 354.33 2281.64 32.10 2012-02-27 12:47:58.000 058 33482.86 354.35 2281.61 32.10 2012-02-27 12:47:59.000 058 33482.81 354.37 2281.66 32.10 2012-02-27 12:48:00.000 058 33482.78 354.31 2281.63 32.10 2012-02-27 12:48:01.000 058 33482.74 354.37 2281.68 32.10 2012-02-27 12:48:02.000 058 33482.73 354.36 2281.67 32.10 2012-02-27 12:48:03.000 058 33482.67 354.36 2281.71 32.10 2012-02-27 12:48:04.000 058 33482.67 354.39 2281.72 32.10 2012-02-27 12:48:05.000 058 33482.59 354.35 2281.77 32.10 2012-02-27 12:48:06.000 058 33482.58 354.37 2281.77 32.10 2012-02-27 12:48:07.000 058 33482.49 354.42 2281.83 32.10 2012-02-27 12:48:07.000 058 33482.44 354.39 2281.71 32.10 2012-02-27 12:48:09.000 058 33482.43 354.42 2281.70 32.10 2012-02-27 12:48:10.000 058 33482.33 354.46 2281.85 32.10 2012-02-27 12:48:11.000 058 33482.38 354.48 2281.86 32.10 2012-02-27 12:48:12.000 058 33482.37 354.50 2281.88 32.10 2012-02-27 12:48:13.000 058 33482.22 354.50 2281.96 32.10 2012-02-27 12:48:14.000 058 33482.31 354.51 2281.95 32.10 2012-02-27 12:48:15.000 058 33482.11 354.55 2281.98 32.10 2012-02-27 12:48:16.000 058 33482.11 354.55 2281.99 32.10 2012-02-27 12:48:17.000 058 33482.09 354.58 2282.02 32.10 2012-02-27 12:48:18.000 058 33482.09 354.54 2282.07 32.10 2012-02-27 12:48:19.000 058 33481.99 354.55 2282.06 32.10 2012-02-27 12:48:20.000 058 33481.97 354.56 2282.05 32.10 2012-02-27 12:48:21.000 058 33481.92 354.55 2282.05 32.10 2012-02-27 12:48:22.000 058 33481.93 354.56 2282.07 32.10 2012-02-27 12:48:23.000 058 33481.84 354.60 2282.23 32.10 2012-02-27 12:48:24.000 058 33481.81 354.61 2282.16 32.10 2012-02-27 12:48:25.000 058 33481.66 354.64 2282.23 32.10 2012-02-27 12:48:26.000 058 33481.70 354.62 2282.28 32.10 2012-02-27 12:48:27.000 058 33481.71 354.63 2282.23 32.10 2012-02-27 12:48:28.000 058 33481.58 354.65 2282.20 32.10 2012-02-27 12:48:29.000 058 33481.50 354.69 2282.30 32.10 2012-02-27 12:48:30.000 058 33481.40 354.68 2282.28 32.10 2012-02-27 12:48:31.000 058 33481.40 354.75 2282.34 32.10 2012-02-27 12:48:32.000 058 33481.26 354.73 2282.32 32.10 2012-02-27 12:48:33.000 058 33481.31 354.72 2282.30 32.10 2012-02-27 12:48:34.000 058 33481.19 354.78 2282.38 32.10 2012-02-27 12:48:35.000 058 33481.16 354.80 2282.44 32.10 2012-02-27 12:48:36.000 058 33481.09 354.74 2282.38 32.10 2012-02-27 12:48:37.000 058 33481.05 354.76 2282.51 32.10 2012-02-27 12:48:38.000 058 33481.03 354.84 2282.54 32.10 2012-02-27 12:48:39.000 058 33481.04 354.86 2282.54 32.10 2012-02-27 12:48:40.000 058 33480.94 354.82 2282.57 32.10 2012-02-27 12:48:41.000 058 33480.87 354.85 2282.59 32.10 2012-02-27 12:48:42.000 058 33480.88 354.90 2282.52 32.10 2012-02-27 12:48:43.000 058 33480.78 354.87 2282.64 32.10 2012-02-27 12:48:44.000 058 33480.78 354.89 2282.68 32.10 2012-02-27 12:48:45.000 058 33480.70 354.90 2282.68 32.10 2012-02-27 12:48:46.000 058 33480.70 354.87 2282.82 32.10 2012-02-27 12:48:47.000 058 33480.64 354.96 2282.83 32.10 2012-02-27 12:48:48.000 058 33480.60 354.94 2282.84 32.10 2012-02-27 12:48:48.000 058 33480.58 354.92 2282.84 32.10 2012-02-27 12:48:50.000 058 33480.49 354.94 2282.87 32.10 2012-02-27 12:48:51.000 058 33480.53 354.96 2282.81 32.10 2012-02-27 12:48:52.000 058 33480.51 354.93 2282.94 32.10 2012-02-27 12:48:53.000 058 33480.42 354.99 2282.93 32.10 2012-02-27 12:48:54.000 058 33480.43 355.01 2282.92 32.10 2012-02-27 12:48:55.000 058 33480.34 355.01 2283.05 32.10 2012-02-27 12:48:56.000 058 33480.29 355.04 2283.00 32.10 2012-02-27 12:48:57.000 058 33480.25 355.03 2283.01 32.10 2012-02-27 12:48:58.000 058 33480.31 355.06 2283.00 32.10 2012-02-27 12:48:59.000 058 33480.26 355.07 2283.09 32.10 2012-02-27 12:49:00.000 058 33480.13 355.09 2283.02 32.10 2012-02-27 12:49:01.000 058 33480.16 355.10 2283.04 32.10 2012-02-27 12:49:01.000 058 33480.11 355.13 2283.09 32.10 2012-02-27 12:49:03.000 058 33480.06 355.11 2283.10 32.10 2012-02-27 12:49:04.000 058 33479.99 355.15 2283.04 32.10 2012-02-27 12:49:05.000 058 33479.99 355.16 2283.08 32.10 2012-02-27 12:49:06.000 058 33480.03 355.17 2283.08 32.10 2012-02-27 12:49:07.000 058 33479.79 355.19 2283.13 32.10 2012-02-27 12:49:08.000 058 33479.72 355.26 2283.13 32.10 2012-02-27 12:49:09.000 058 33479.72 355.27 2283.14 32.10 2012-02-27 12:49:10.000 058 33479.72 355.28 2283.20 32.10 2012-02-27 12:49:11.000 058 33479.71 355.34 2283.18 32.10 2012-02-27 12:49:12.000 058 33479.62 355.37 2283.18 32.10 2012-02-27 12:49:13.000 058 33479.53 355.37 2283.25 32.10 2012-02-27 12:49:14.000 058 33479.59 355.39 2283.31 32.10 2012-02-27 12:49:15.000 058 33479.42 355.43 2283.25 32.10 2012-02-27 12:49:16.000 058 33479.39 355.43 2283.32 32.10 2012-02-27 12:49:17.000 058 33479.29 355.47 2283.29 32.10 2012-02-27 12:49:18.000 058 33479.24 355.46 2283.23 32.10 2012-02-27 12:49:19.000 058 33479.25 355.46 2283.28 32.10 2012-02-27 12:49:20.000 058 33479.14 355.50 2283.36 32.10 2012-02-27 12:49:21.000 058 33479.11 355.52 2283.35 32.10 2012-02-27 12:49:22.000 058 33479.06 355.56 2283.39 32.10 2012-02-27 12:49:23.000 058 33479.09 355.57 2283.40 32.10 2012-02-27 12:49:24.000 058 33478.94 355.58 2283.45 32.10 2012-02-27 12:49:25.000 058 33478.86 355.63 2283.46 32.10 2012-02-27 12:49:26.000 058 33478.84 355.63 2283.43 32.10 2012-02-27 12:49:27.000 058 33478.85 355.67 2283.56 32.10 2012-02-27 12:49:28.000 058 33478.82 355.68 2283.50 32.10 2012-02-27 12:49:29.000 058 33478.72 355.71 2283.59 32.10 2012-02-27 12:49:30.000 058 33478.75 355.68 2283.54 32.10 2012-02-27 12:49:31.000 058 33478.65 355.74 2283.62 32.10 2012-02-27 12:49:32.000 058 33478.67 355.73 2283.63 32.10 2012-02-27 12:49:33.000 058 33478.55 355.75 2283.68 32.10 2012-02-27 12:49:34.000 058 33478.46 355.79 2283.63 32.10 2012-02-27 12:49:35.000 058 33478.48 355.81 2283.62 32.10 2012-02-27 12:49:36.000 058 33478.39 355.86 2283.80 32.10 2012-02-27 12:49:37.000 058 33478.36 355.86 2283.74 32.10 2012-02-27 12:49:38.000 058 33478.27 355.92 2283.81 32.10 2012-02-27 12:49:39.000 058 33478.21 355.93 2283.79 32.10 2012-02-27 12:49:40.000 058 33478.24 355.95 2283.85 32.10 2012-02-27 12:49:41.000 058 33478.01 356.01 2283.91 32.10 2012-02-27 12:49:42.000 058 33478.01 356.01 2283.81 32.10 2012-02-27 12:49:42.000 058 33478.00 356.04 2283.94 32.10 2012-02-27 12:49:44.000 058 33477.90 356.09 2283.93 32.10 2012-02-27 12:49:45.000 058 33477.86 356.08 2283.92 32.10 2012-02-27 12:49:46.000 058 33477.87 356.07 2283.90 32.10 2012-02-27 12:49:47.000 058 33477.74 356.12 2284.03 32.10 2012-02-27 12:49:48.000 058 33477.71 356.13 2284.07 32.10 2012-02-27 12:49:49.000 058 33477.67 356.17 2284.07 32.10 2012-02-27 12:49:50.000 058 33477.59 356.23 2284.07 32.10 2012-02-27 12:49:51.000 058 33477.58 356.20 2284.02 32.10 2012-02-27 12:49:52.000 058 33477.49 356.28 2284.19 32.10 2012-02-27 12:49:53.000 058 33477.39 356.27 2284.10 32.10 2012-02-27 12:49:54.000 058 33477.47 356.34 2284.07 32.10 2012-02-27 12:49:55.000 058 33477.20 356.33 2284.21 32.10 2012-02-27 12:49:55.000 058 33477.20 356.33 2284.16 32.10 2012-02-27 12:49:57.000 058 33477.24 356.33 2284.17 32.10 2012-02-27 12:49:58.000 058 33477.07 356.39 2284.20 32.10 2012-02-27 12:49:59.000 058 33477.04 356.39 2284.26 32.10 2012-02-27 12:50:00.000 058 33476.91 356.42 2284.19 32.10 2012-02-27 12:50:01.000 058 33476.80 356.45 2284.32 32.10 2012-02-27 12:50:02.000 058 33476.82 356.47 2284.34 32.10 2012-02-27 12:50:03.000 058 33476.74 356.55 2284.32 32.10 2012-02-27 12:50:04.000 058 33476.63 356.57 2284.43 32.10 2012-02-27 12:50:05.000 058 33476.58 356.60 2284.44 32.10 2012-02-27 12:50:06.000 058 33476.51 356.63 2284.48 32.10 2012-02-27 12:50:07.000 058 33476.36 356.70 2284.43 32.10 2012-02-27 12:50:08.000 058 33476.36 356.69 2284.57 32.10 2012-02-27 12:50:09.000 058 33476.30 356.71 2284.50 32.10 2012-02-27 12:50:10.000 058 33476.25 356.74 2284.57 32.10 2012-02-27 12:50:11.000 058 33476.00 356.82 2284.58 32.10 2012-02-27 12:50:12.000 058 33475.96 356.84 2284.66 32.10 2012-02-27 12:50:13.000 058 33475.84 356.85 2284.66 32.10 2012-02-27 12:50:14.000 058 33475.84 356.89 2284.72 32.10 2012-02-27 12:50:15.000 058 33475.69 356.92 2284.77 32.10 2012-02-27 12:50:16.000 058 33475.73 356.94 2284.75 32.10 2012-02-27 12:50:17.000 058 33475.60 356.97 2284.81 32.10 2012-02-27 12:50:18.000 058 33475.53 357.04 2284.88 32.10 2012-02-27 12:50:19.000 058 33475.47 357.00 2284.86 32.10 2012-02-27 12:50:20.000 058 33475.36 357.06 2285.00 32.10 2012-02-27 12:50:21.000 058 33475.28 357.10 2284.99 32.10 2012-02-27 12:50:22.000 058 33475.18 357.13 2285.02 32.10 2012-02-27 12:50:23.000 058 33475.11 357.14 2285.07 32.10 2012-02-27 12:50:24.000 058 33475.20 357.13 2285.14 32.10 2012-02-27 12:50:25.000 058 33474.97 357.14 2285.20 32.10 2012-02-27 12:50:26.000 058 33474.95 357.19 2285.18 32.10 2012-02-27 12:50:27.000 058 33474.89 357.19 2285.21 32.10 2012-02-27 12:50:28.000 058 33474.91 357.24 2285.22 32.10 2012-02-27 12:50:29.000 058 33474.74 357.28 2285.28 32.10 2012-02-27 12:50:30.000 058 33474.82 357.27 2285.25 32.10 2012-02-27 12:50:31.000 058 33474.57 357.26 2285.35 32.10 2012-02-27 12:50:32.000 058 33474.54 357.25 2285.37 32.10 2012-02-27 12:50:33.000 058 33474.66 357.29 2285.41 32.10 2012-02-27 12:50:34.000 058 33474.54 357.29 2285.46 32.10 2012-02-27 12:50:35.000 058 33474.58 357.35 2285.54 32.10 2012-02-27 12:50:36.000 058 33474.46 357.28 2285.54 32.10 2012-02-27 12:50:36.000 058 33474.43 357.31 2285.57 32.10 2012-02-27 12:50:38.000 058 33474.42 357.31 2285.59 32.10 2012-02-27 12:50:39.000 058 33474.38 357.32 2285.61 32.10 2012-02-27 12:50:40.000 058 33474.39 357.29 2285.59 32.10 2012-02-27 12:50:41.000 058 33474.32 357.33 2285.61 32.10 2012-02-27 12:50:42.000 058 33474.29 357.33 2285.65 32.10 2012-02-27 12:50:43.000 058 33474.27 357.32 2285.67 32.10 2012-02-27 12:50:44.000 058 33474.19 357.28 2285.71 32.10 2012-02-27 12:50:45.000 058 33474.15 357.33 2285.71 32.10 2012-02-27 12:50:46.000 058 33474.15 357.34 2285.74 32.10 2012-02-27 12:50:47.000 058 33474.01 357.32 2285.71 32.10 2012-02-27 12:50:48.000 058 33473.95 357.32 2285.73 32.10 2012-02-27 12:50:49.000 058 33473.92 357.29 2285.83 32.10 2012-02-27 12:50:49.000 058 33473.83 357.34 2285.77 32.10 2012-02-27 12:50:51.000 058 33473.78 357.37 2285.84 32.10 2012-02-27 12:50:52.000 058 33473.87 357.35 2285.83 32.10 2012-02-27 12:50:53.000 058 33473.65 357.34 2285.82 32.10 2012-02-27 12:50:54.000 058 33473.77 357.39 2285.95 32.10 2012-02-27 12:50:55.000 058 33473.61 357.39 2285.86 32.10 2012-02-27 12:50:56.000 058 33473.57 357.39 2285.86 32.10 2012-02-27 12:50:57.000 058 33473.52 357.39 2285.89 32.10 2012-02-27 12:50:58.000 058 33473.44 357.40 2285.96 32.10 2012-02-27 12:50:59.000 058 33473.42 357.38 2285.95 32.10 2012-02-27 12:51:00.000 058 33473.44 357.44 2285.98 32.10 2012-02-27 12:51:01.000 058 33473.24 357.47 2286.01 32.10 2012-02-27 12:51:02.000 058 33473.25 357.43 2286.02 32.10 2012-02-27 12:51:03.000 058 33473.09 357.43 2286.01 32.10 2012-02-27 12:51:04.000 058 33473.13 357.46 2286.08 32.10 2012-02-27 12:51:05.000 058 33473.08 357.51 2286.06 32.10 2012-02-27 12:51:06.000 058 33473.11 357.53 2286.09 32.10 2012-02-27 12:51:07.000 058 33472.95 357.50 2286.07 32.10 2012-02-27 12:51:08.000 058 33472.90 357.56 2286.17 32.10 2012-02-27 12:51:09.000 058 33472.89 357.54 2286.11 32.10 2012-02-27 12:51:10.000 058 33472.93 357.58 2286.17 32.10 2012-02-27 12:51:11.000 058 33472.78 357.62 2286.14 32.10 2012-02-27 12:51:12.000 058 33472.84 357.67 2286.21 32.10 2012-02-27 12:51:13.000 058 33472.68 357.61 2286.18 32.10 2012-02-27 12:51:14.000 058 33472.84 357.63 2286.18 32.10 2012-02-27 12:51:15.000 058 33472.72 357.59 2286.24 32.10 2012-02-27 12:51:16.000 058 33472.70 357.70 2286.27 32.10 2012-02-27 12:51:17.000 058 33472.60 357.65 2286.24 32.10 2012-02-27 12:51:18.000 058 33472.62 357.63 2286.32 32.10 2012-02-27 12:51:19.000 058 33472.62 357.62 2286.41 32.10 2012-02-27 12:51:20.000 058 33472.62 357.69 2286.32 32.10 2012-02-27 12:51:21.000 058 33472.56 357.67 2286.35 32.10 2012-02-27 12:51:22.000 058 33472.71 357.73 2286.36 32.10 2012-02-27 12:51:23.000 058 33472.49 357.75 2286.37 32.10 2012-02-27 12:51:24.000 058 33472.48 357.75 2286.42 32.10 2012-02-27 12:51:25.000 058 33472.36 357.77 2286.39 32.10 2012-02-27 12:51:26.000 058 33472.39 357.83 2286.33 32.10 2012-02-27 12:51:27.000 058 33472.30 357.83 2286.42 32.10 2012-02-27 12:51:28.000 058 33472.27 357.87 2286.48 32.10 2012-02-27 12:51:29.000 058 33472.22 357.90 2286.49 32.10 2012-02-27 12:51:30.000 058 33472.11 357.93 2286.49 32.10 2012-02-27 12:51:30.000 058 33472.18 357.96 2286.45 32.10 2012-02-27 12:51:32.000 058 33471.96 357.99 2286.57 32.10 2012-02-27 12:51:33.000 058 33471.97 358.00 2286.58 32.10 2012-02-27 12:51:34.000 058 33472.04 358.05 2286.55 32.10 2012-02-27 12:51:35.000 058 33471.90 358.08 2286.58 32.10 2012-02-27 12:51:36.000 058 33471.87 358.08 2286.61 32.10 2012-02-27 12:51:37.000 058 33471.96 358.10 2286.57 32.10 2012-02-27 12:51:38.000 058 33471.82 358.12 2286.68 32.10 2012-02-27 12:51:39.000 058 33471.79 358.13 2286.66 32.10 2012-02-27 12:51:40.000 058 33471.79 358.16 2286.74 32.10 2012-02-27 12:51:41.000 058 33471.77 358.14 2286.70 32.10 2012-02-27 12:51:42.000 058 33471.83 358.18 2286.61 32.10 2012-02-27 12:51:43.000 058 33471.59 358.18 2286.80 32.10 2012-02-27 12:51:43.000 058 33471.66 358.25 2286.75 32.10 2012-02-27 12:51:45.000 058 33471.53 358.25 2286.79 32.10 2012-02-27 12:51:46.000 058 33471.51 358.29 2286.78 32.10 2012-02-27 12:51:47.000 058 33471.43 358.30 2286.74 32.10 2012-02-27 12:51:48.000 058 33471.38 358.35 2286.73 32.10 2012-02-27 12:51:49.000 058 33471.22 358.36 2286.75 32.10 2012-02-27 12:51:50.000 058 33471.26 358.36 2286.80 32.10 2012-02-27 12:51:51.000 058 33471.14 358.37 2286.82 32.10 2012-02-27 12:51:52.000 058 33471.07 358.40 2286.78 32.10 2012-02-27 12:51:53.000 058 33471.05 358.43 2286.81 32.10 2012-02-27 12:51:54.000 058 33471.03 358.43 2286.87 32.10 2012-02-27 12:51:55.000 058 33470.97 358.43 2286.97 32.10 2012-02-27 12:51:56.000 058 33470.81 358.42 2287.01 32.10 2012-02-27 12:51:57.000 058 33470.89 358.45 2286.90 32.10 2012-02-27 12:51:58.000 058 33470.78 358.49 2286.93 32.10 2012-02-27 12:51:59.000 058 33470.78 358.48 2287.00 32.10 2012-02-27 12:52:00.000 058 33470.61 358.52 2287.01 32.10 2012-02-27 12:52:01.000 058 33470.69 358.54 2287.07 32.10 2012-02-27 12:52:02.000 058 33470.54 358.54 2287.03 32.10 2012-02-27 12:52:03.000 058 33470.55 358.55 2287.05 32.10 2012-02-27 12:52:04.000 058 33470.45 358.60 2287.13 32.10 2012-02-27 12:52:05.000 058 33470.33 358.58 2287.06 32.10 2012-02-27 12:52:06.000 058 33470.23 358.61 2287.19 32.10 2012-02-27 12:52:07.000 058 33470.26 358.65 2287.19 32.10 2012-02-27 12:52:08.000 058 33470.13 358.71 2287.19 32.10 2012-02-27 12:52:09.000 058 33470.06 358.70 2287.25 32.10 2012-02-27 12:52:10.000 058 33470.06 358.70 2287.18 32.10 2012-02-27 12:52:11.000 058 33469.96 358.77 2287.36 32.10 2012-02-27 12:52:12.000 058 33469.97 358.75 2287.26 32.10 2012-02-27 12:52:13.000 058 33469.87 358.79 2287.26 32.10 2012-02-27 12:52:14.000 058 33469.79 358.82 2287.35 32.10 2012-02-27 12:52:15.000 058 33469.69 358.83 2287.36 32.10 2012-02-27 12:52:16.000 058 33469.65 358.81 2287.32 32.10 2012-02-27 12:52:17.000 058 33469.51 358.90 2287.37 32.10 2012-02-27 12:52:18.000 058 33469.59 358.88 2287.46 32.10 2012-02-27 12:52:19.000 058 33469.38 358.97 2287.36 32.10 2012-02-27 12:52:20.000 058 33469.27 359.01 2287.40 32.10 2012-02-27 12:52:21.000 058 33469.15 359.01 2287.47 32.10 2012-02-27 12:52:22.000 058 33469.14 359.06 2287.50 32.10 2012-02-27 12:52:23.000 058 33468.99 359.08 2287.55 32.10 2012-02-27 12:52:24.000 058 33468.97 359.08 2287.51 32.10 2012-02-27 12:52:24.000 058 33468.94 359.14 2287.66 32.10 2012-02-27 12:52:26.000 058 33468.71 359.23 2287.60 32.10 2012-02-27 12:52:27.000 058 33468.70 359.20 2287.62 32.10 2012-02-27 12:52:28.000 058 33468.63 359.26 2287.77 32.10 2012-02-27 12:52:29.000 058 33468.59 359.29 2287.84 32.10 2012-02-27 12:52:30.000 058 33468.51 359.30 2287.68 32.10 2012-02-27 12:52:31.000 058 33468.37 359.36 2287.93 32.10 2012-02-27 12:52:32.000 058 33468.32 359.32 2287.88 32.10 2012-02-27 12:52:33.000 058 33468.21 359.35 2287.89 32.10 2012-02-27 12:52:34.000 058 33468.20 359.37 2288.01 32.10 2012-02-27 12:52:35.000 058 33468.16 359.39 2288.02 32.10 2012-02-27 12:52:36.000 058 33468.12 359.42 2288.13 32.10 2012-02-27 12:52:37.000 058 33467.97 359.46 2288.13 32.10 2012-02-27 12:52:37.000 058 33467.97 359.45 2288.09 32.10 2012-02-27 12:52:39.000 058 33467.94 359.45 2288.13 32.10 2012-02-27 12:52:40.000 058 33467.83 359.47 2288.25 32.10 2012-02-27 12:52:41.000 058 33467.72 359.49 2288.22 32.10 2012-02-27 12:52:42.000 058 33467.79 359.54 2288.29 32.10 2012-02-27 12:52:43.000 058 33467.67 359.61 2288.20 32.10 2012-02-27 12:52:44.000 058 33467.57 359.60 2288.28 32.10 2012-02-27 12:52:45.000 058 33467.53 359.60 2288.34 32.10 2012-02-27 12:52:46.000 058 33467.49 359.66 2288.32 32.10 2012-02-27 12:52:47.000 058 33467.34 359.67 2288.44 32.10 2012-02-27 12:52:48.000 058 33467.33 359.73 2288.45 32.10 2012-02-27 12:52:49.000 058 33467.18 359.71 2288.52 32.10 2012-02-27 12:52:50.000 058 33467.11 359.71 2288.44 32.10 2012-02-27 12:52:51.000 058 33467.06 359.75 2288.50 32.10 2012-02-27 12:52:52.000 058 33466.88 359.78 2288.62 32.10 2012-02-27 12:52:53.000 058 33466.87 359.77 2288.63 32.10 2012-02-27 12:52:54.000 058 33466.85 359.80 2288.66 32.10 2012-02-27 12:52:55.000 058 33466.79 359.77 2288.74 32.10 2012-02-27 12:52:56.000 058 33466.80 359.81 2288.79 32.10 2012-02-27 12:52:57.000 058 33466.83 359.77 2288.76 32.10 2012-02-27 12:52:58.000 058 33466.68 359.84 2288.82 32.10 2012-02-27 12:52:59.000 058 33466.71 359.81 2288.87 32.10 2012-02-27 12:53:00.000 058 33466.79 359.81 2288.87 32.10 2012-02-27 12:53:01.000 058 33466.59 359.83 2288.95 32.10 2012-02-27 12:53:02.000 058 33466.71 359.79 2288.97 32.10 2012-02-27 12:53:03.000 058 33466.60 359.79 2289.04 32.10 2012-02-27 12:53:04.000 058 33466.56 359.77 2288.99 32.10 2012-02-27 12:53:05.000 058 33466.59 359.77 2288.99 32.10 2012-02-27 12:53:06.000 058 33466.55 359.78 2288.98 32.10 2012-02-27 12:53:07.000 058 33466.50 359.77 2289.10 32.10 2012-02-27 12:53:08.000 058 33466.49 359.75 2289.20 32.10 2012-02-27 12:53:09.000 058 33466.41 359.75 2289.08 32.10 2012-02-27 12:53:10.000 058 33466.42 359.79 2289.15 32.10 2012-02-27 12:53:11.000 058 33466.41 359.76 2289.14 32.10 2012-02-27 12:53:12.000 058 33466.36 359.77 2289.18 32.10 2012-02-27 12:53:13.000 058 33466.35 359.78 2289.13 32.10 2012-02-27 12:53:14.000 058 33466.26 359.75 2289.12 32.10 2012-02-27 12:53:15.000 058 33466.34 359.74 2289.16 32.10 2012-02-27 12:53:16.000 058 33466.31 359.75 2289.17 32.10 2012-02-27 12:53:17.000 058 33466.32 359.72 2289.15 32.10 2012-02-27 12:53:18.000 058 33466.17 359.73 2289.22 32.10 2012-02-27 12:53:18.000 058 33466.22 359.69 2289.27 32.10 2012-02-27 12:53:20.000 058 33466.20 359.71 2289.23 32.10 2012-02-27 12:53:21.000 058 33466.11 359.72 2289.20 32.10 2012-02-27 12:53:22.000 058 33466.11 359.69 2289.25 32.10 2012-02-27 12:53:23.000 058 33466.08 359.70 2289.27 32.10 2012-02-27 12:53:24.000 058 33466.07 359.69 2289.29 32.10 2012-02-27 12:53:25.000 058 33466.03 359.71 2289.26 32.10 2012-02-27 12:53:26.000 058 33466.06 359.76 2289.41 32.10 2012-02-27 12:53:27.000 058 33465.93 359.75 2289.33 32.10 2012-02-27 12:53:28.000 058 33465.89 359.77 2289.39 32.10 2012-02-27 12:53:29.000 058 33465.79 359.80 2289.32 32.10 2012-02-27 12:53:30.000 058 33465.81 359.79 2289.36 32.10 2012-02-27 12:53:31.000 058 33465.69 359.79 2289.39 32.10 2012-02-27 12:53:31.000 058 33465.75 359.79 2289.35 32.10 2012-02-27 12:53:33.000 058 33465.61 359.75 2289.34 32.10 2012-02-27 12:53:34.000 058 33465.75 359.78 2289.47 32.10 2012-02-27 12:53:35.000 058 33465.71 359.77 2289.49 32.10 2012-02-27 12:53:36.000 058 33465.68 359.74 2289.45 32.10 2012-02-27 12:53:37.000 058 33465.72 359.73 2289.39 32.10 2012-02-27 12:53:38.000 058 33465.66 359.64 2289.59 32.10 2012-02-27 12:53:39.000 058 33465.73 359.61 2289.53 32.10 2012-02-27 12:53:40.000 058 33465.64 359.64 2289.54 32.10 2012-02-27 12:53:41.000 058 33465.64 359.62 2289.53 32.10 2012-02-27 12:53:42.000 058 33465.67 359.51 2289.43 32.10 2012-02-27 12:53:43.000 058 33465.69 359.58 2289.53 32.10 2012-02-27 12:53:44.000 058 33465.68 359.52 2289.52 32.10 2012-02-27 12:53:45.000 058 33465.66 359.50 2289.53 32.10 2012-02-27 12:53:46.000 058 33465.72 359.43 2289.58 32.10 2012-02-27 12:53:47.000 058 33465.75 359.40 2289.47 32.10 2012-02-27 12:53:48.000 058 33465.71 359.39 2289.53 32.10 2012-02-27 12:53:49.000 058 33465.78 359.41 2289.57 32.10 2012-02-27 12:53:50.000 058 33465.78 359.33 2289.60 32.10 2012-02-27 12:53:51.000 058 33465.72 359.33 2289.62 32.10 2012-02-27 12:53:52.000 058 33465.75 359.33 2289.59 32.10 2012-02-27 12:53:53.000 058 33465.82 359.26 2289.66 32.10 2012-02-27 12:53:54.000 058 33465.83 359.27 2289.55 32.10 2012-02-27 12:53:55.000 058 33465.81 359.22 2289.57 32.10 2012-02-27 12:53:56.000 058 33465.86 359.18 2289.58 32.10 2012-02-27 12:53:57.000 058 33465.88 359.14 2289.56 32.10 2012-02-27 12:53:58.000 058 33465.95 359.10 2289.57 32.10 2012-02-27 12:53:59.000 058 33466.00 359.11 2289.49 32.10 2012-02-27 12:54:00.000 058 33465.89 359.09 2289.55 32.10 2012-02-27 12:54:01.000 058 33466.00 359.03 2289.50 32.10 2012-02-27 12:54:02.000 058 33466.10 358.96 2289.58 32.10 2012-02-27 12:54:03.000 058 33465.93 358.96 2289.46 32.10 2012-02-27 12:54:04.000 058 33466.11 358.94 2289.51 32.10 2012-02-27 12:54:05.000 058 33466.11 358.89 2289.41 32.10 2012-02-27 12:54:06.000 058 33466.20 358.87 2289.46 32.10 2012-02-27 12:54:07.000 058 33466.09 358.84 2289.38 32.10 2012-02-27 12:54:08.000 058 33466.12 358.83 2289.34 32.10 2012-02-27 12:54:09.000 058 33466.12 358.82 2289.38 32.10 2012-02-27 12:54:10.000 058 33466.22 358.82 2289.36 32.10 2012-02-27 12:54:11.000 058 33466.22 358.80 2289.22 32.10 2012-02-27 12:54:12.000 058 33466.16 358.77 2289.34 32.10 2012-02-27 12:54:12.000 058 33466.17 358.77 2289.22 32.10 2012-02-27 12:54:14.000 058 33466.26 358.75 2289.29 32.10 2012-02-27 12:54:15.000 058 33466.17 358.78 2289.27 32.10 2012-02-27 12:54:16.000 058 33466.18 358.77 2289.15 32.10 2012-02-27 12:54:17.000 058 33466.09 358.77 2289.25 32.10 2012-02-27 12:54:18.000 058 33466.17 358.74 2289.15 32.10 2012-02-27 12:54:19.000 058 33466.19 358.74 2289.15 32.10 2012-02-27 12:54:20.000 058 33466.11 358.75 2289.22 32.10 2012-02-27 12:54:21.000 058 33466.14 358.71 2289.20 32.10 2012-02-27 12:54:22.000 058 33466.23 358.69 2289.16 32.10 2012-02-27 12:54:23.000 058 33466.20 358.71 2289.19 32.10 2012-02-27 12:54:24.000 058 33466.11 358.70 2289.16 32.10 2012-02-27 12:54:25.000 058 33466.21 358.63 2289.16 32.10 2012-02-27 12:54:25.000 058 33466.22 358.57 2289.10 32.10 2012-02-27 12:54:27.000 058 33466.11 358.58 2289.11 32.10 2012-02-27 12:54:28.000 058 33466.12 358.58 2289.07 32.10 2012-02-27 12:54:29.000 058 33466.19 358.54 2289.14 32.10 2012-02-27 12:54:30.000 058 33466.23 358.55 2289.06 32.10 2012-02-27 12:54:31.000 058 33466.16 358.45 2289.07 32.10 2012-02-27 12:54:32.000 058 33466.22 358.48 2289.07 32.10 2012-02-27 12:54:33.000 058 33466.20 358.50 2289.02 32.10 2012-02-27 12:54:34.000 058 33466.21 358.45 2289.06 32.10 2012-02-27 12:54:35.000 058 33466.30 358.42 2289.07 32.10 2012-02-27 12:54:36.000 058 33466.33 358.46 2288.97 32.10 2012-02-27 12:54:37.000 058 33466.20 358.37 2289.10 32.10 2012-02-27 12:54:38.000 058 33466.24 358.40 2289.11 32.10 2012-02-27 12:54:39.000 058 33466.24 358.40 2289.03 32.10 2012-02-27 12:54:40.000 058 33466.20 358.44 2289.05 32.10 2012-02-27 12:54:41.000 058 33466.26 358.38 2289.08 32.10 2012-02-27 12:54:42.000 058 33466.26 358.41 2289.03 32.10 2012-02-27 12:54:43.000 058 33466.22 358.43 2289.01 32.10 2012-02-27 12:54:44.000 058 33466.11 358.41 2289.06 32.10 2012-02-27 12:54:45.000 058 33466.22 358.40 2289.03 32.10 2012-02-27 12:54:46.000 058 33466.23 358.37 2289.07 32.10 2012-02-27 12:54:47.000 058 33466.25 358.38 2288.97 32.10 2012-02-27 12:54:48.000 058 33466.28 358.35 2288.99 32.10 2012-02-27 12:54:49.000 058 33466.25 358.36 2289.05 32.10 2012-02-27 12:54:50.000 058 33466.28 358.41 2289.12 32.10 2012-02-27 12:54:51.000 058 33466.27 358.38 2289.07 32.10 2012-02-27 12:54:52.000 058 33466.19 358.35 2289.05 32.10 2012-02-27 12:54:53.000 058 33466.27 358.35 2288.96 32.10 2012-02-27 12:54:54.000 058 33466.28 358.36 2289.03 32.10 2012-02-27 12:54:55.000 058 33466.35 358.36 2289.06 32.10 2012-02-27 12:54:56.000 058 33466.32 358.30 2289.05 32.10 2012-02-27 12:54:57.000 058 33466.38 358.32 2289.04 32.10 2012-02-27 12:54:58.000 058 33466.38 358.30 2289.00 32.10 2012-02-27 12:54:59.000 058 33466.51 358.24 2289.00 32.10 2012-02-27 12:55:00.000 058 33466.53 358.26 2289.00 32.10 2012-02-27 12:55:01.000 058 33466.47 358.28 2289.00 32.10 2012-02-27 12:55:02.000 058 33466.72 358.20 2288.90 32.10 2012-02-27 12:55:03.000 058 33466.59 358.23 2288.91 32.10 2012-02-27 12:55:04.000 058 33466.68 358.13 2288.97 32.10 2012-02-27 12:55:05.000 058 33466.74 358.15 2289.03 32.10 2012-02-27 12:55:06.000 058 33466.85 358.12 2288.91 32.10 2012-02-27 12:55:06.000 058 33466.85 358.05 2288.87 32.10 2012-02-27 12:55:08.000 058 33466.92 358.07 2288.97 32.10 2012-02-27 12:55:09.000 058 33466.91 358.02 2288.90 32.10 2012-02-27 12:55:10.000 058 33466.91 358.00 2288.88 32.10 2012-02-27 12:55:11.000 058 33466.98 357.96 2288.88 32.10 2012-02-27 12:55:12.000 058 33467.08 357.98 2288.83 32.10 2012-02-27 12:55:13.000 058 33467.11 357.93 2288.85 32.10 2012-02-27 12:55:14.000 058 33467.22 357.89 2288.86 32.10 2012-02-27 12:55:15.000 058 33467.20 357.83 2288.81 32.10 2012-02-27 12:55:16.000 058 33467.29 357.86 2288.75 32.10 2012-02-27 12:55:17.000 058 33467.21 357.84 2288.74 32.10 2012-02-27 12:55:18.000 058 33467.25 357.84 2288.71 32.10 2012-02-27 12:55:19.000 058 33467.50 357.80 2288.75 32.10 2012-02-27 12:55:19.000 058 33467.54 357.73 2288.68 32.10 2012-02-27 12:55:21.000 058 33467.60 357.72 2288.73 32.10 2012-02-27 12:55:22.000 058 33467.67 357.66 2288.66 32.10 2012-02-27 12:55:23.000 058 33467.74 357.65 2288.58 32.10 2012-02-27 12:55:24.000 058 33467.80 357.64 2288.63 32.10 2012-02-27 12:55:25.000 058 33467.75 357.55 2288.53 32.10 2012-02-27 12:55:26.000 058 33467.97 357.50 2288.51 32.10 2012-02-27 12:55:27.000 058 33467.90 357.53 2288.49 32.10 2012-02-27 12:55:28.000 058 33468.02 357.49 2288.51 32.10 2012-02-27 12:55:29.000 058 33468.15 357.46 2288.44 32.10 2012-02-27 12:55:30.000 058 33468.06 357.49 2288.41 32.10 2012-02-27 12:55:31.000 058 33468.18 357.47 2288.37 32.10 2012-02-27 12:55:32.000 058 33468.30 357.44 2288.39 32.10 2012-02-27 12:55:33.000 058 33468.27 357.42 2288.35 32.10 2012-02-27 12:55:34.000 058 33468.25 357.39 2288.33 32.10 2012-02-27 12:55:35.000 058 33468.30 357.40 2288.27 32.10 2012-02-27 12:55:36.000 058 33468.31 357.38 2288.28 32.10 2012-02-27 12:55:37.000 058 33468.40 357.38 2288.26 32.10 2012-02-27 12:55:38.000 058 33468.46 357.35 2288.09 32.10 2012-02-27 12:55:39.000 058 33468.46 357.33 2288.11 32.10 2012-02-27 12:55:40.000 058 33468.47 357.36 2288.09 32.10 2012-02-27 12:55:41.000 058 33468.46 357.37 2288.01 32.10 2012-02-27 12:55:42.000 058 33468.36 357.35 2288.00 32.10 2012-02-27 12:55:43.000 058 33468.52 357.34 2288.07 32.10 2012-02-27 12:55:44.000 058 33468.47 357.39 2288.04 32.10 2012-02-27 12:55:45.000 058 33468.42 357.38 2287.87 32.10 2012-02-27 12:55:46.000 058 33468.54 357.40 2287.92 32.10 2012-02-27 12:55:47.000 058 33468.57 357.47 2287.86 32.10 2012-02-27 12:55:48.000 058 33468.47 357.47 2287.91 32.10 2012-02-27 12:55:49.000 058 33468.57 357.50 2287.93 32.10 2012-02-27 12:55:50.000 058 33468.47 357.50 2287.93 32.10 2012-02-27 12:55:51.000 058 33468.47 357.47 2287.86 32.10 2012-02-27 12:55:52.000 058 33468.52 357.50 2287.92 32.10 2012-02-27 12:55:53.000 058 33468.49 357.52 2287.84 32.10 2012-02-27 12:55:54.000 058 33468.52 357.55 2287.85 32.10 2012-02-27 12:55:55.000 058 33468.48 357.54 2287.92 32.10 2012-02-27 12:55:56.000 058 33468.44 357.58 2287.86 32.10 2012-02-27 12:55:57.000 058 33468.55 357.56 2287.90 32.10 2012-02-27 12:55:58.000 058 33468.47 357.58 2287.91 32.10 2012-02-27 12:55:59.000 058 33468.44 357.57 2287.84 32.10 2012-02-27 12:56:00.000 058 33468.49 357.62 2287.78 32.10 2012-02-27 12:56:00.000 058 33468.47 357.67 2287.85 32.10 2012-02-27 12:56:02.000 058 33468.50 357.70 2287.81 32.10 2012-02-27 12:56:03.000 058 33468.40 357.67 2287.87 32.10 2012-02-27 12:56:04.000 058 33468.44 357.69 2287.88 32.10 2012-02-27 12:56:05.000 058 33468.40 357.68 2287.86 32.10 2012-02-27 12:56:06.000 058 33468.34 357.75 2287.84 32.10 2012-02-27 12:56:07.000 058 33468.38 357.71 2287.86 32.10 2012-02-27 12:56:08.000 058 33468.37 357.73 2287.95 32.10 2012-02-27 12:56:09.000 058 33468.35 357.71 2287.92 32.10 2012-02-27 12:56:10.000 058 33468.44 357.69 2287.86 32.10 2012-02-27 12:56:11.000 058 33468.36 357.71 2287.84 32.10 2012-02-27 12:56:12.000 058 33468.31 357.69 2288.01 32.10 2012-02-27 12:56:13.000 058 33468.33 357.72 2287.86 32.10 2012-02-27 12:56:13.000 058 33468.36 357.73 2288.02 32.10 2012-02-27 12:56:15.000 058 33468.27 357.74 2287.94 32.10 2012-02-27 12:56:16.000 058 33468.32 357.75 2287.98 32.10 2012-02-27 12:56:17.000 058 33468.21 357.75 2287.92 32.10 2012-02-27 12:56:18.000 058 33468.25 357.77 2287.97 32.10 2012-02-27 12:56:19.000 058 33468.21 357.81 2287.94 32.10 2012-02-27 12:56:20.000 058 33468.09 357.84 2288.01 32.10 2012-02-27 12:56:21.000 058 33468.11 357.83 2287.94 32.10 2012-02-27 12:56:22.000 058 33468.12 357.81 2287.97 32.10 2012-02-27 12:56:23.000 058 33468.12 357.86 2287.98 32.10 2012-02-27 12:56:24.000 058 33467.99 357.84 2287.97 32.10 2012-02-27 12:56:25.000 058 33468.11 357.88 2288.00 32.10 2012-02-27 12:56:26.000 058 33468.09 357.83 2288.06 32.10 2012-02-27 12:56:27.000 058 33468.02 357.87 2288.13 32.10 2012-02-27 12:56:28.000 058 33468.03 357.85 2288.01 32.10 2012-02-27 12:56:29.000 058 33468.08 357.90 2288.00 32.10 2012-02-27 12:56:30.000 058 33468.09 357.89 2288.09 32.10 2012-02-27 12:56:31.000 058 33468.06 357.89 2288.15 32.10 2012-02-27 12:56:32.000 058 33467.99 357.93 2288.08 32.10 2012-02-27 12:56:33.000 058 33467.98 357.91 2288.06 32.10 2012-02-27 12:56:34.000 058 33468.07 357.94 2288.07 32.10 2012-02-27 12:56:35.000 058 33468.02 357.95 2288.03 32.10 2012-02-27 12:56:36.000 058 33467.93 357.93 2288.13 32.10 2012-02-27 12:56:37.000 058 33467.98 357.94 2288.10 32.10 2012-02-27 12:56:38.000 058 33467.94 357.93 2288.07 32.09 2012-02-27 12:56:39.000 058 33467.89 357.93 2288.07 32.10 2012-02-27 12:56:40.000 058 33468.00 357.94 2288.13 32.10 2012-02-27 12:56:41.000 058 33467.91 357.95 2288.14 32.09 2012-02-27 12:56:42.000 058 33468.00 357.97 2288.16 32.10 2012-02-27 12:56:43.000 058 33467.97 357.96 2288.16 32.10 2012-02-27 12:56:44.000 058 33467.94 357.95 2288.21 32.10 2012-02-27 12:56:45.000 058 33467.93 357.93 2288.25 32.09 2012-02-27 12:56:46.000 058 33467.91 357.90 2288.25 32.09 2012-02-27 12:56:47.000 058 33467.93 357.94 2288.23 32.09 2012-02-27 12:56:48.000 058 33467.95 357.94 2288.12 32.09 2012-02-27 12:56:49.000 058 33467.86 358.00 2288.18 32.09 2012-02-27 12:56:50.000 058 33467.93 357.95 2288.18 32.09 2012-02-27 12:56:51.000 058 33467.90 357.93 2288.14 32.09 2012-02-27 12:56:52.000 058 33467.87 357.94 2288.25 32.09 2012-02-27 12:56:53.000 058 33467.79 357.95 2288.12 32.09 2012-02-27 12:56:54.000 058 33467.85 357.94 2288.18 32.09 2012-02-27 12:56:54.000 058 33467.91 357.94 2288.20 32.09 2012-02-27 12:56:56.000 058 33467.99 357.90 2288.22 32.09 2012-02-27 12:56:57.000 058 33467.93 357.89 2288.19 32.09 2012-02-27 12:56:58.000 058 33467.96 357.90 2288.14 32.09 2012-02-27 12:56:59.000 058 33467.91 357.87 2288.19 32.09 2012-02-27 12:57:00.000 058 33467.93 357.87 2288.20 32.09 2012-02-27 12:57:01.000 058 33467.93 357.88 2288.17 32.09 2012-02-27 12:57:02.000 058 33467.99 357.84 2288.14 32.09 2012-02-27 12:57:03.000 058 33467.94 357.85 2288.09 32.09 2012-02-27 12:57:04.000 058 33467.92 357.85 2288.22 32.09 2012-02-27 12:57:05.000 058 33467.92 357.86 2288.10 32.09 2012-02-27 12:57:06.000 058 33467.83 357.82 2288.22 32.09 2012-02-27 12:57:07.000 058 33467.92 357.86 2288.19 32.09 2012-02-27 12:57:07.000 058 33467.77 357.86 2288.28 32.09 2012-02-27 12:57:09.000 058 33467.81 357.89 2288.25 32.09 2012-02-27 12:57:10.000 058 33467.87 357.88 2288.16 32.09 2012-02-27 12:57:11.000 058 33467.75 357.88 2288.10 32.09 2012-02-27 12:57:12.000 058 33467.76 357.96 2288.19 32.09 2012-02-27 12:57:13.000 058 33467.67 357.94 2288.09 32.09 2012-02-27 12:57:14.000 058 33467.69 357.93 2288.19 32.09 2012-02-27 12:57:15.000 058 33467.68 357.93 2288.19 32.09 2012-02-27 12:57:16.000 058 33467.59 357.94 2288.21 32.09 2012-02-27 12:57:17.000 058 33467.59 358.00 2288.27 32.09 2012-02-27 12:57:18.000 058 33467.65 357.98 2288.19 32.09 2012-02-27 12:57:19.000 058 33467.50 357.97 2288.18 32.09 2012-02-27 12:57:20.000 058 33467.50 357.98 2288.18 32.09 2012-02-27 12:57:21.000 058 33467.43 358.02 2288.18 32.09 2012-02-27 12:57:22.000 058 33467.42 358.02 2288.27 32.09 2012-02-27 12:57:23.000 058 33467.32 358.05 2288.22 32.09 2012-02-27 12:57:24.000 058 33467.31 358.04 2288.28 32.09 2012-02-27 12:57:25.000 058 33467.31 358.00 2288.27 32.09 2012-02-27 12:57:26.000 058 33467.30 358.05 2288.21 32.09 2012-02-27 12:57:27.000 058 33467.23 358.06 2288.16 32.09 2012-02-27 12:57:28.000 058 33467.20 358.06 2288.14 32.09 2012-02-27 12:57:29.000 058 33467.11 358.08 2288.36 32.09 2012-02-27 12:57:30.000 058 33467.01 358.08 2288.32 32.09 2012-02-27 12:57:31.000 058 33467.03 358.11 2288.36 32.09 2012-02-27 12:57:32.000 058 33467.06 358.07 2288.34 32.10 2012-02-27 12:57:33.000 058 33466.96 358.06 2288.38 32.09 2012-02-27 12:57:34.000 058 33466.94 358.08 2288.42 32.09 2012-02-27 12:57:35.000 058 33466.96 358.14 2288.42 32.09 2012-02-27 12:57:36.000 058 33466.80 358.12 2288.34 32.09 2012-02-27 12:57:37.000 058 33466.87 358.14 2288.40 32.09 2012-02-27 12:57:38.000 058 33466.74 358.17 2288.37 32.09 2012-02-27 12:57:39.000 058 33466.69 358.17 2288.39 32.10 2012-02-27 12:57:40.000 058 33466.62 358.18 2288.45 32.09 2012-02-27 12:57:41.000 058 33466.53 358.18 2288.47 32.09 2012-02-27 12:57:42.000 058 33466.44 358.14 2288.45 32.09 2012-02-27 12:57:43.000 058 33466.51 358.22 2288.57 32.09 2012-02-27 12:57:44.000 058 33466.46 358.18 2288.58 32.09 2012-02-27 12:57:45.000 058 33466.38 358.19 2288.57 32.09 2012-02-27 12:57:46.000 058 33466.38 358.23 2288.53 32.09 2012-02-27 12:57:47.000 058 33466.18 358.23 2288.55 32.09 2012-02-27 12:57:48.000 058 33466.09 358.26 2288.64 32.09 2012-02-27 12:57:48.000 058 33466.16 358.24 2288.59 32.09 2012-02-27 12:57:50.000 058 33466.11 358.28 2288.66 32.09 2012-02-27 12:57:51.000 058 33466.11 358.29 2288.72 32.09 2012-02-27 12:57:52.000 058 33466.10 358.28 2288.66 32.09 2012-02-27 12:57:53.000 058 33466.07 358.31 2288.72 32.09 2012-02-27 12:57:54.000 058 33466.10 358.29 2288.77 32.09 2012-02-27 12:57:55.000 058 33465.88 358.30 2288.76 32.09 2012-02-27 12:57:56.000 058 33465.91 358.31 2288.76 32.09 2012-02-27 12:57:57.000 058 33465.88 358.29 2288.74 32.09 2012-02-27 12:57:58.000 058 33465.82 358.34 2288.82 32.09 2012-02-27 12:57:59.000 058 33465.78 358.32 2288.84 32.09 2012-02-27 12:58:00.000 058 33465.81 358.32 2288.81 32.09 2012-02-27 12:58:01.000 058 33465.64 358.36 2288.83 32.09 2012-02-27 12:58:01.000 058 33465.71 358.31 2288.86 32.09 2012-02-27 12:58:03.000 058 33465.60 358.31 2288.82 32.09 2012-02-27 12:58:04.000 058 33465.61 358.32 2288.96 32.09 2012-02-27 12:58:05.000 058 33465.72 358.36 2288.92 32.09 2012-02-27 12:58:06.000 058 33465.74 358.31 2288.90 32.09 2012-02-27 12:58:07.000 058 33465.74 358.28 2288.97 32.09 2012-02-27 12:58:08.000 058 33465.66 358.33 2288.91 32.09 2012-02-27 12:58:09.000 058 33465.66 358.30 2288.94 32.09 2012-02-27 12:58:10.000 058 33465.65 358.22 2289.07 32.09 2012-02-27 12:58:11.000 058 33465.64 358.23 2288.95 32.09 2012-02-27 12:58:12.000 058 33465.64 358.22 2288.94 32.09 2012-02-27 12:58:13.000 058 33465.60 358.24 2288.93 32.09 2012-02-27 12:58:14.000 058 33465.51 358.21 2289.00 32.09 2012-02-27 12:58:15.000 058 33465.53 358.19 2289.00 32.09 2012-02-27 12:58:16.000 058 33465.48 358.20 2288.98 32.09 2012-02-27 12:58:17.000 058 33465.55 358.23 2289.10 32.09 2012-02-27 12:58:18.000 058 33465.63 358.19 2289.17 32.09 2012-02-27 12:58:19.000 058 33465.59 358.19 2289.04 32.09 2012-02-27 12:58:20.000 058 33465.43 358.17 2289.09 32.09 2012-02-27 12:58:21.000 058 33465.33 358.19 2289.08 32.09 2012-02-27 12:58:22.000 058 33465.40 358.21 2289.07 32.09 2012-02-27 12:58:23.000 058 33465.36 358.26 2289.09 32.09 2012-02-27 12:58:24.000 058 33465.39 358.22 2289.06 32.09 2012-02-27 12:58:25.000 058 33465.42 358.19 2289.09 32.09 2012-02-27 12:58:26.000 058 33465.35 358.20 2289.06 32.09 2012-02-27 12:58:27.000 058 33465.20 358.19 2289.06 32.09 2012-02-27 12:58:28.000 058 33465.24 358.24 2289.04 32.09 2012-02-27 12:58:29.000 058 33465.29 358.28 2289.09 32.09 2012-02-27 12:58:30.000 058 33465.28 358.26 2289.18 32.09 2012-02-27 12:58:31.000 058 33465.14 358.29 2289.10 32.09 2012-02-27 12:58:32.000 058 33465.24 358.23 2289.03 32.09 2012-02-27 12:58:33.000 058 33465.18 358.29 2289.06 32.09 2012-02-27 12:58:34.000 058 33465.14 358.26 2289.14 32.09 2012-02-27 12:58:35.000 058 33465.15 358.24 2289.17 32.09 2012-02-27 12:58:36.000 058 33465.04 358.26 2289.16 32.09 2012-02-27 12:58:37.000 058 33465.10 358.26 2289.14 32.09 2012-02-27 12:58:38.000 058 33465.07 358.28 2289.09 32.09 2012-02-27 12:58:39.000 058 33465.10 358.23 2289.08 32.09 2012-02-27 12:58:40.000 058 33465.07 358.24 2289.13 32.09 2012-02-27 12:58:41.000 058 33465.11 358.22 2289.14 32.09 2012-02-27 12:58:42.000 058 33465.07 358.21 2289.12 32.09 2012-02-27 12:58:42.000 058 33464.97 358.18 2289.15 32.09 2012-02-27 12:58:44.000 058 33465.10 358.21 2289.12 32.09 2012-02-27 12:58:45.000 058 33465.07 358.21 2289.12 32.09 2012-02-27 12:58:46.000 058 33465.02 358.20 2289.15 32.09 2012-02-27 12:58:47.000 058 33465.08 358.20 2289.12 32.09 2012-02-27 12:58:48.000 058 33464.98 358.17 2289.06 32.09 2012-02-27 12:58:49.000 058 33464.97 358.23 2288.99 32.09 2012-02-27 12:58:50.000 058 33465.06 358.22 2289.04 32.09 2012-02-27 12:58:51.000 058 33465.05 358.20 2289.07 32.09 2012-02-27 12:58:52.000 058 33465.04 358.18 2289.06 32.10 2012-02-27 12:58:53.000 058 33465.10 358.14 2289.18 32.10 2012-02-27 12:58:54.000 058 33465.05 358.12 2289.07 32.09 2012-02-27 12:58:55.000 058 33465.14 358.04 2289.08 32.09 2012-02-27 12:58:55.000 058 33465.20 358.08 2289.07 32.09 2012-02-27 12:58:57.000 058 33465.14 358.04 2289.05 32.09 2012-02-27 12:58:58.000 058 33465.15 358.04 2289.07 32.09 2012-02-27 12:58:59.000 058 33465.19 358.06 2289.07 32.09 2012-02-27 12:59:00.000 058 33465.14 358.01 2288.97 32.09 2012-02-27 12:59:01.000 058 33465.22 358.01 2289.06 32.09 2012-02-27 12:59:02.000 058 33465.13 358.01 2288.94 32.09 2012-02-27 12:59:03.000 058 33465.18 357.98 2288.94 32.09 2012-02-27 12:59:04.000 058 33465.17 357.95 2289.07 32.09 2012-02-27 12:59:05.000 058 33465.23 357.98 2288.99 32.09 2012-02-27 12:59:06.000 058 33465.20 357.93 2288.96 32.09 2012-02-27 12:59:07.000 058 33465.15 357.95 2289.05 32.09 2012-02-27 12:59:08.000 058 33465.23 357.96 2289.03 32.09 2012-02-27 12:59:09.000 058 33465.16 357.97 2288.92 32.10 2012-02-27 12:59:10.000 058 33465.11 357.96 2288.97 32.10 2012-02-27 12:59:11.000 058 33465.17 357.92 2288.91 32.09 2012-02-27 12:59:12.000 058 33465.25 357.91 2288.94 32.09 2012-02-27 12:59:13.000 058 33465.10 357.93 2288.93 32.09 2012-02-27 12:59:14.000 058 33465.08 357.93 2288.90 32.09 2012-02-27 12:59:15.000 058 33465.08 357.93 2288.89 32.09 2012-02-27 12:59:16.000 058 33465.11 357.95 2288.89 32.09 2012-02-27 12:59:17.000 058 33465.12 357.92 2288.91 32.09 2012-02-27 12:59:18.000 058 33465.10 357.95 2288.87 32.09 2012-02-27 12:59:19.000 058 33465.02 357.92 2288.83 32.09 2012-02-27 12:59:20.000 058 33465.13 357.93 2288.82 32.09 2012-02-27 12:59:21.000 058 33465.08 357.93 2288.84 32.09 2012-02-27 12:59:22.000 058 33465.01 357.92 2288.82 32.09 2012-02-27 12:59:23.000 058 33465.10 357.95 2288.81 32.09 2012-02-27 12:59:24.000 058 33465.00 357.90 2288.73 32.09 2012-02-27 12:59:25.000 058 33465.17 357.98 2288.78 32.09 2012-02-27 12:59:26.000 058 33465.14 357.93 2288.75 32.09 2012-02-27 12:59:27.000 058 33465.07 357.94 2288.76 32.09 2012-02-27 12:59:28.000 058 33465.05 357.98 2288.73 32.09 2012-02-27 12:59:29.000 058 33465.01 357.94 2288.81 32.09 2012-02-27 12:59:30.000 058 33464.95 357.96 2288.89 32.09 2012-02-27 12:59:31.000 058 33465.17 358.00 2288.68 32.09 2012-02-27 12:59:32.000 058 33465.02 357.97 2288.87 32.09 2012-02-27 12:59:33.000 058 33465.01 357.98 2288.84 32.09 2012-02-27 12:59:34.000 058 33465.00 357.97 2288.79 32.09 2012-02-27 12:59:35.000 058 33465.02 358.01 2288.76 32.09 2012-02-27 12:59:36.000 058 33465.02 357.98 2288.76 32.09 2012-02-27 12:59:36.000 058 33465.01 357.99 2288.70 32.09 2012-02-27 12:59:38.000 058 33465.01 357.98 2288.75 32.09 2012-02-27 12:59:39.000 058 33464.99 357.96 2288.78 32.09 2012-02-27 12:59:40.000 058 33465.05 358.01 2288.80 32.09 2012-02-27 12:59:41.000 058 33465.04 357.98 2288.77 32.09 2012-02-27 12:59:42.000 058 33465.07 357.98 2288.76 32.09 2012-02-27 12:59:43.000 058 33465.07 357.97 2288.78 32.09 2012-02-27 12:59:44.000 058 33464.93 358.02 2288.75 32.09 2012-02-27 12:59:45.000 058 33465.03 358.01 2288.72 32.09 2012-02-27 12:59:46.000 058 33464.94 358.00 2288.67 32.09 2012-02-27 12:59:47.000 058 33464.95 358.00 2288.81 32.09 2012-02-27 12:59:48.000 058 33465.01 358.04 2288.84 32.09 2012-02-27 12:59:49.000 058 33465.04 358.00 2288.69 32.09 2012-02-27 12:59:49.000 058 33464.90 358.04 2288.76 32.09 2012-02-27 12:59:51.000 058 33464.98 358.04 2288.75 32.09 2012-02-27 12:59:52.000 058 33464.87 358.06 2288.75 32.09 2012-02-27 12:59:53.000 058 33465.02 358.04 2288.72 32.09 2012-02-27 12:59:54.000 058 33464.88 358.06 2288.74 32.09 2012-02-27 12:59:55.000 058 33464.85 358.10 2288.71 32.09 2012-02-27 12:59:56.000 058 33464.95 358.08 2288.65 32.09 2012-02-27 12:59:57.000 058 33464.86 358.11 2288.71 32.09 2012-02-27 12:59:58.000 058 33464.91 358.11 2288.72 32.09 2012-02-27 12:59:59.000 058 33464.82 358.09 2288.65 32.09 2012-02-27 13:00:00.000 058 33464.82 358.12 2288.63 32.09 2012-02-27 13:00:01.000 058 33464.77 358.10 2288.78 32.09 2012-02-27 13:00:02.000 058 33464.86 358.14 2288.82 32.09 2012-02-27 13:00:03.000 058 33464.73 358.14 2288.79 32.09 2012-02-27 13:00:04.000 058 33464.70 358.17 2288.69 32.09 2012-02-27 13:00:05.000 058 33464.65 358.20 2288.73 32.09 2012-02-27 13:00:06.000 058 33464.68 358.25 2288.76 32.09 2012-02-27 13:00:07.000 058 33464.76 358.28 2288.74 32.09 2012-02-27 13:00:08.000 058 33464.68 358.26 2288.72 32.09 2012-02-27 13:00:09.000 058 33464.61 358.30 2288.74 32.09 2012-02-27 13:00:10.000 058 33464.58 358.29 2288.74 32.09 2012-02-27 13:00:11.000 058 33464.58 358.31 2288.77 32.09 2012-02-27 13:00:12.000 058 33464.62 358.30 2288.75 32.09 2012-02-27 13:00:13.000 058 33464.46 358.35 2288.73 32.09 2012-02-27 13:00:14.000 058 33464.56 358.34 2288.72 32.09 2012-02-27 13:00:15.000 058 33464.50 358.35 2288.73 32.09 2012-02-27 13:00:16.000 058 33464.53 358.30 2288.74 32.09 2012-02-27 13:00:17.000 058 33464.49 358.33 2288.81 32.09 2012-02-27 13:00:18.000 058 33464.47 358.32 2288.73 32.09 2012-02-27 13:00:19.000 058 33464.61 358.31 2288.76 32.09 2012-02-27 13:00:20.000 058 33464.35 358.33 2288.74 32.09 2012-02-27 13:00:21.000 058 33464.45 358.31 2288.81 32.09 2012-02-27 13:00:22.000 058 33464.52 358.32 2288.84 32.09 2012-02-27 13:00:23.000 058 33464.47 358.28 2288.82 32.09 2012-02-27 13:00:24.000 058 33464.37 358.26 2288.71 32.09 2012-02-27 13:00:25.000 058 33464.54 358.29 2288.81 32.09 2012-02-27 13:00:26.000 058 33464.50 358.27 2288.79 32.09 2012-02-27 13:00:27.000 058 33464.38 358.26 2288.85 32.09 2012-02-27 13:00:28.000 058 33464.44 358.22 2288.85 32.09 2012-02-27 13:00:29.000 058 33464.57 358.25 2288.86 32.09 2012-02-27 13:00:30.000 058 33464.50 358.22 2288.88 32.09 2012-02-27 13:00:30.000 058 33464.51 358.22 2288.80 32.09 2012-02-27 13:00:32.000 058 33464.60 358.22 2288.75 32.09 2012-02-27 13:00:33.000 058 33464.62 358.21 2288.74 32.09 2012-02-27 13:00:34.000 058 33464.57 358.19 2288.83 32.09 2012-02-27 13:00:35.000 058 33464.55 358.19 2288.74 32.09 2012-02-27 13:00:36.000 058 33464.56 358.14 2288.74 32.09 2012-02-27 13:00:37.000 058 33464.54 358.16 2288.81 32.09 2012-02-27 13:00:38.000 058 33464.67 358.15 2288.74 32.09 2012-02-27 13:00:39.000 058 33464.54 358.14 2288.74 32.09 2012-02-27 13:00:40.000 058 33464.64 358.12 2288.71 32.09 2012-02-27 13:00:41.000 058 33464.60 358.10 2288.77 32.09 2012-02-27 13:00:42.000 058 33464.58 358.05 2288.62 32.09 2012-02-27 13:00:43.000 058 33464.63 358.10 2288.69 32.09 2012-02-27 13:00:43.000 058 33464.67 358.14 2288.76 32.09 2012-02-27 13:00:45.000 058 33464.68 358.04 2288.76 32.09 2012-02-27 13:00:46.000 058 33464.55 358.05 2288.72 32.09 2012-02-27 13:00:47.000 058 33464.67 358.06 2288.74 32.09 2012-02-27 13:00:48.000 058 33464.64 358.02 2288.72 32.09 2012-02-27 13:00:49.000 058 33464.68 357.98 2288.82 32.09 2012-02-27 13:00:50.000 058 33464.73 358.00 2288.74 32.09 2012-02-27 13:00:51.000 058 33464.74 357.95 2288.71 32.09 2012-02-27 13:00:52.000 058 33464.70 357.96 2288.69 32.09 2012-02-27 13:00:53.000 058 33464.74 357.94 2288.75 32.09 2012-02-27 13:00:54.000 058 33464.79 357.93 2288.65 32.09 2012-02-27 13:00:55.000 058 33464.80 357.92 2288.71 32.09 2012-02-27 13:00:56.000 058 33464.84 357.89 2288.69 32.09 2012-02-27 13:00:57.000 058 33464.88 357.84 2288.65 32.09 2012-02-27 13:00:58.000 058 33464.82 357.83 2288.66 32.09 2012-02-27 13:00:59.000 058 33464.88 357.83 2288.60 32.09 2012-02-27 13:01:00.000 058 33464.97 357.82 2288.62 32.09 2012-02-27 13:01:01.000 058 33465.00 357.81 2288.59 32.09 2012-02-27 13:01:02.000 058 33464.96 357.79 2288.63 32.09 2012-02-27 13:01:03.000 058 33464.97 357.75 2288.63 32.09 2012-02-27 13:01:04.000 058 33464.96 357.74 2288.59 32.09 2012-02-27 13:01:05.000 058 33464.99 357.70 2288.58 32.09 2012-02-27 13:01:06.000 058 33465.04 357.69 2288.50 32.09 2012-02-27 13:01:07.000 058 33465.01 357.73 2288.47 32.09 2012-02-27 13:01:08.000 058 33465.01 357.69 2288.51 32.09 2012-02-27 13:01:09.000 058 33465.10 357.67 2288.43 32.09 2012-02-27 13:01:10.000 058 33464.99 357.68 2288.50 32.09 2012-02-27 13:01:11.000 058 33464.95 357.71 2288.40 32.09 2012-02-27 13:01:12.000 058 33465.09 357.69 2288.38 32.09 2012-02-27 13:01:13.000 058 33465.13 357.72 2288.42 32.09 2012-02-27 13:01:14.000 058 33465.02 357.68 2288.35 32.09 2012-02-27 13:01:15.000 058 33465.10 357.70 2288.34 32.09 2012-02-27 13:01:16.000 058 33465.02 357.67 2288.42 32.09 2012-02-27 13:01:17.000 058 33465.16 357.67 2288.31 32.09 2012-02-27 13:01:18.000 058 33465.06 357.70 2288.35 32.09 2012-02-27 13:01:19.000 058 33465.01 357.71 2288.41 32.09 2012-02-27 13:01:20.000 058 33464.96 357.76 2288.37 32.09 2012-02-27 13:01:21.000 058 33464.95 357.68 2288.31 32.09 2012-02-27 13:01:22.000 058 33464.97 357.73 2288.29 32.09 2012-02-27 13:01:23.000 058 33464.95 357.75 2288.28 32.09 2012-02-27 13:01:24.000 058 33464.95 357.78 2288.24 32.09 2012-02-27 13:01:24.000 058 33465.00 357.83 2288.32 32.09 2012-02-27 13:01:26.000 058 33464.85 357.82 2288.31 32.09 2012-02-27 13:01:27.000 058 33464.95 357.80 2288.26 32.09 2012-02-27 13:01:28.000 058 33464.83 357.84 2288.18 32.09 2012-02-27 13:01:29.000 058 33464.86 357.83 2288.21 32.09 2012-02-27 13:01:30.000 058 33464.88 357.83 2288.29 32.09 2012-02-27 13:01:31.000 058 33464.86 357.83 2288.26 32.09 2012-02-27 13:01:32.000 058 33464.67 357.79 2288.22 32.09 2012-02-27 13:01:33.000 058 33464.73 357.81 2288.26 32.09 2012-02-27 13:01:34.000 058 33464.66 357.81 2288.28 32.09 2012-02-27 13:01:35.000 058 33464.68 357.82 2288.29 32.09 2012-02-27 13:01:36.000 058 33464.68 357.87 2288.23 32.09 2012-02-27 13:01:37.000 058 33464.67 357.87 2288.28 32.09 2012-02-27 13:01:37.000 058 33464.64 357.89 2288.28 32.09 2012-02-27 13:01:39.000 058 33464.54 357.93 2288.27 32.09 2012-02-27 13:01:40.000 058 33464.46 357.90 2288.22 32.09 2012-02-27 13:01:41.000 058 33464.46 357.93 2288.20 32.09 2012-02-27 13:01:42.000 058 33464.40 357.92 2288.25 32.09 2012-02-27 13:01:43.000 058 33464.38 357.93 2288.31 32.09 2012-02-27 13:01:44.000 058 33464.38 357.95 2288.29 32.09 2012-02-27 13:01:45.000 058 33464.31 357.98 2288.32 32.09 2012-02-27 13:01:46.000 058 33464.35 357.94 2288.36 32.09 2012-02-27 13:01:47.000 058 33464.25 357.91 2288.32 32.09 2012-02-27 13:01:48.000 058 33464.33 357.93 2288.31 32.09 2012-02-27 13:01:49.000 058 33464.35 357.94 2288.33 32.09 2012-02-27 13:01:50.000 058 33464.18 358.00 2288.34 32.09 2012-02-27 13:01:51.000 058 33464.22 357.99 2288.29 32.09 2012-02-27 13:01:52.000 058 33464.26 357.98 2288.31 32.09 2012-02-27 13:01:53.000 058 33464.16 357.96 2288.32 32.09 2012-02-27 13:01:54.000 058 33464.24 357.99 2288.30 32.09 2012-02-27 13:01:55.000 058 33464.21 357.96 2288.33 32.09 2012-02-27 13:01:56.000 058 33464.18 357.99 2288.30 32.09 2012-02-27 13:01:57.000 058 33464.23 357.95 2288.41 32.09 2012-02-27 13:01:58.000 058 33464.24 357.94 2288.40 32.09 2012-02-27 13:01:59.000 058 33464.20 357.98 2288.36 32.09 2012-02-27 13:02:00.000 058 33464.22 357.91 2288.41 32.09 2012-02-27 13:02:01.000 058 33464.27 357.90 2288.38 32.09 2012-02-27 13:02:02.000 058 33464.27 357.95 2288.35 32.09 2012-02-27 13:02:03.000 058 33464.16 357.95 2288.50 32.09 2012-02-27 13:02:04.000 058 33464.23 357.94 2288.48 32.09 2012-02-27 13:02:05.000 058 33464.29 357.92 2288.37 32.09 2012-02-27 13:02:06.000 058 33464.38 357.89 2288.46 32.09 2012-02-27 13:02:07.000 058 33464.33 357.87 2288.35 32.09 2012-02-27 13:02:08.000 058 33464.40 357.84 2288.38 32.09 2012-02-27 13:02:09.000 058 33464.45 357.79 2288.36 32.09 2012-02-27 13:02:10.000 058 33464.45 357.80 2288.38 32.09 2012-02-27 13:02:11.000 058 33464.48 357.78 2288.34 32.09 2012-02-27 13:02:12.000 058 33464.44 357.75 2288.34 32.09 2012-02-27 13:02:13.000 058 33464.50 357.77 2288.39 32.09 2012-02-27 13:02:14.000 058 33464.51 357.75 2288.38 32.09 2012-02-27 13:02:15.000 058 33464.56 357.69 2288.34 32.09 2012-02-27 13:02:16.000 058 33464.60 357.67 2288.35 32.09 2012-02-27 13:02:17.000 058 33464.65 357.66 2288.31 32.09 2012-02-27 13:02:18.000 058 33464.75 357.66 2288.31 32.09 2012-02-27 13:02:18.000 058 33464.68 357.59 2288.37 32.09 2012-02-27 13:02:20.000 058 33464.73 357.58 2288.28 32.09 2012-02-27 13:02:21.000 058 33464.69 357.55 2288.28 32.09 2012-02-27 13:02:22.000 058 33464.82 357.56 2288.17 32.09 2012-02-27 13:02:23.000 058 33464.77 357.51 2288.19 32.09 2012-02-27 13:02:24.000 058 33464.82 357.51 2288.18 32.09 2012-02-27 13:02:25.000 058 33464.85 357.50 2288.16 32.09 2012-02-27 13:02:26.000 058 33464.81 357.50 2288.07 32.09 2012-02-27 13:02:27.000 058 33464.93 357.47 2288.08 32.09 2012-02-27 13:02:28.000 058 33464.92 357.45 2288.04 32.09 2012-02-27 13:02:29.000 058 33464.99 357.48 2288.00 32.09 2012-02-27 13:02:30.000 058 33464.98 357.48 2288.03 32.09 2012-02-27 13:02:31.000 058 33464.98 357.48 2288.03 32.09 2012-02-27 13:02:31.000 058 33464.85 357.46 2287.94 32.09 2012-02-27 13:02:33.000 058 33465.00 357.48 2287.97 32.09 2012-02-27 13:02:34.000 058 33464.96 357.47 2287.97 32.09 2012-02-27 13:02:35.000 058 33464.97 357.48 2287.91 32.09 2012-02-27 13:02:36.000 058 33464.95 357.48 2287.91 32.09 2012-02-27 13:02:37.000 058 33465.02 357.47 2287.99 32.09 2012-02-27 13:02:38.000 058 33464.98 357.45 2287.97 32.09 2012-02-27 13:02:39.000 058 33465.09 357.45 2287.94 32.09 2012-02-27 13:02:40.000 058 33465.12 357.42 2287.93 32.09 2012-02-27 13:02:41.000 058 33465.04 357.45 2287.90 32.09 2012-02-27 13:02:42.000 058 33465.10 357.49 2287.86 32.09 2012-02-27 13:02:43.000 058 33465.05 357.53 2287.89 32.09 2012-02-27 13:02:44.000 058 33465.05 357.49 2287.83 32.09 2012-02-27 13:02:45.000 058 33465.09 357.46 2287.76 32.09 2012-02-27 13:02:46.000 058 33465.07 357.48 2287.75 32.09 2012-02-27 13:02:47.000 058 33465.10 357.54 2287.79 32.09 2012-02-27 13:02:48.000 058 33465.12 357.56 2287.78 32.09 2012-02-27 13:02:49.000 058 33465.18 357.46 2287.73 32.09 2012-02-27 13:02:50.000 058 33465.14 357.56 2287.75 32.09 2012-02-27 13:02:51.000 058 33465.25 357.52 2287.77 32.09 2012-02-27 13:02:52.000 058 33465.18 357.52 2287.66 32.09 2012-02-27 13:02:53.000 058 33465.21 357.53 2287.69 32.09 2012-02-27 13:02:54.000 058 33465.28 357.48 2287.57 32.09 2012-02-27 13:02:55.000 058 33465.27 357.49 2287.61 32.09 2012-02-27 13:02:56.000 058 33465.21 357.50 2287.56 32.09 2012-02-27 13:02:57.000 058 33465.32 357.42 2287.59 32.09 2012-02-27 13:02:58.000 058 33465.41 357.44 2287.61 32.09 2012-02-27 13:02:59.000 058 33465.39 357.50 2287.52 32.09 2012-02-27 13:03:00.000 058 33465.38 357.48 2287.58 32.09 2012-02-27 13:03:01.000 058 33465.37 357.45 2287.52 32.09 2012-02-27 13:03:02.000 058 33465.62 357.44 2287.55 32.09 2012-02-27 13:03:03.000 058 33465.59 357.48 2287.55 32.09 2012-02-27 13:03:04.000 058 33465.50 357.46 2287.51 32.09 2012-02-27 13:03:05.000 058 33465.57 357.40 2287.53 32.09 2012-02-27 13:03:06.000 058 33465.60 357.44 2287.44 32.09 2012-02-27 13:03:07.000 058 33465.61 357.44 2287.46 32.09 2012-02-27 13:03:08.000 058 33465.64 357.45 2287.36 32.09 2012-02-27 13:03:09.000 058 33465.55 357.44 2287.36 32.09 2012-02-27 13:03:10.000 058 33465.62 357.47 2287.44 32.09 2012-02-27 13:03:11.000 058 33465.70 357.44 2287.41 32.09 2012-02-27 13:03:12.000 058 33465.65 357.44 2287.35 32.09 2012-02-27 13:03:12.000 058 33465.58 357.45 2287.36 32.09 2012-02-27 13:03:14.000 058 33465.70 357.48 2287.29 32.09 2012-02-27 13:03:15.000 058 33465.73 357.50 2287.38 32.09 2012-02-27 13:03:16.000 058 33465.69 357.46 2287.31 32.09 2012-02-27 13:03:17.000 058 33465.75 357.47 2287.29 32.09 2012-02-27 13:03:18.000 058 33465.75 357.44 2287.24 32.09 2012-02-27 13:03:19.000 058 33465.64 357.47 2287.31 32.09 2012-02-27 13:03:20.000 058 33465.81 357.49 2287.38 32.09 2012-02-27 13:03:21.000 058 33465.70 357.51 2287.26 32.09 2012-02-27 13:03:22.000 058 33465.64 357.51 2287.32 32.09 2012-02-27 13:03:23.000 058 33465.59 357.52 2287.24 32.09 2012-02-27 13:03:24.000 058 33465.65 357.54 2287.25 32.09 2012-02-27 13:03:25.000 058 33465.63 357.52 2287.25 32.09 2012-02-27 13:03:25.000 058 33465.68 357.52 2287.24 32.09 2012-02-27 13:03:27.000 058 33465.66 357.54 2287.21 32.09 2012-02-27 13:03:28.000 058 33465.61 357.53 2287.14 32.09 2012-02-27 13:03:29.000 058 33465.56 357.56 2287.19 32.09 2012-02-27 13:03:30.000 058 33465.61 357.58 2287.24 32.09 2012-02-27 13:03:31.000 058 33465.56 357.56 2287.21 32.09 2012-02-27 13:03:32.000 058 33465.58 357.57 2287.19 32.09 2012-02-27 13:03:33.000 058 33465.44 357.58 2287.25 32.09 2012-02-27 13:03:34.000 058 33465.49 357.60 2287.23 32.09 2012-02-27 13:03:35.000 058 33465.51 357.63 2287.13 32.09 2012-02-27 13:03:36.000 058 33465.53 357.64 2287.23 32.09 2012-02-27 13:03:37.000 058 33465.48 357.64 2287.16 32.09 2012-02-27 13:03:38.000 058 33465.38 357.61 2287.22 32.09 2012-02-27 13:03:39.000 058 33465.33 357.63 2287.19 32.09 2012-02-27 13:03:40.000 058 33465.35 357.60 2287.17 32.09 2012-02-27 13:03:41.000 058 33465.32 357.64 2287.19 32.09 2012-02-27 13:03:42.000 058 33465.21 357.69 2287.21 32.09 2012-02-27 13:03:43.000 058 33465.21 357.65 2287.16 32.09 2012-02-27 13:03:44.000 058 33465.29 357.69 2287.19 32.09 2012-02-27 13:03:45.000 058 33465.25 357.70 2287.22 32.09 2012-02-27 13:03:46.000 058 33465.21 357.69 2287.23 32.09 2012-02-27 13:03:47.000 058 33465.23 357.66 2287.30 32.09 2012-02-27 13:03:48.000 058 33465.14 357.73 2287.24 32.09 2012-02-27 13:03:49.000 058 33465.09 357.74 2287.26 32.09 2012-02-27 13:03:50.000 058 33465.10 357.75 2287.29 32.09 2012-02-27 13:03:51.000 058 33465.10 357.71 2287.18 32.09 2012-02-27 13:03:52.000 058 33465.05 357.75 2287.22 32.09 2012-02-27 13:03:53.000 058 33465.03 357.73 2287.23 32.09 2012-02-27 13:03:54.000 058 33465.02 357.77 2287.28 32.09 2012-02-27 13:03:55.000 058 33465.08 357.77 2287.36 32.09 2012-02-27 13:03:56.000 058 33464.93 357.77 2287.29 32.09 2012-02-27 13:03:57.000 058 33465.05 357.76 2287.35 32.09 2012-02-27 13:03:58.000 058 33464.98 357.80 2287.29 32.09 2012-02-27 13:03:59.000 058 33464.98 357.77 2287.37 32.09 2012-02-27 13:04:00.000 058 33464.99 357.81 2287.34 32.09 2012-02-27 13:04:01.000 058 33464.98 357.79 2287.30 32.09 2012-02-27 13:04:02.000 058 33464.87 357.77 2287.44 32.09 2012-02-27 13:04:03.000 058 33465.00 357.81 2287.32 32.09 2012-02-27 13:04:04.000 058 33464.92 357.82 2287.38 32.09 2012-02-27 13:04:05.000 058 33464.95 357.83 2287.38 32.09 2012-02-27 13:04:06.000 058 33465.03 357.80 2287.35 32.09 2012-02-27 13:04:06.000 058 33464.88 357.79 2287.35 32.09 2012-02-27 13:04:08.000 058 33464.93 357.85 2287.42 32.09 2012-02-27 13:04:09.000 058 33465.07 357.80 2287.30 32.09 2012-02-27 13:04:10.000 058 33464.93 357.81 2287.37 32.09 2012-02-27 13:04:11.000 058 33464.88 357.84 2287.34 32.09 2012-02-27 13:04:12.000 058 33464.98 357.83 2287.36 32.09 2012-02-27 13:04:13.000 058 33464.96 357.82 2287.34 32.09 2012-02-27 13:04:14.000 058 33464.94 357.85 2287.40 32.09 2012-02-27 13:04:15.000 058 33465.02 357.84 2287.38 32.09 2012-02-27 13:04:16.000 058 33465.09 357.83 2287.34 32.09 2012-02-27 13:04:17.000 058 33465.07 357.81 2287.33 32.09 2012-02-27 13:04:18.000 058 33465.10 357.86 2287.34 32.09 2012-02-27 13:04:19.000 058 33465.11 357.85 2287.39 32.09 2012-02-27 13:04:19.000 058 33465.14 357.85 2287.32 32.09 2012-02-27 13:04:21.000 058 33465.11 357.85 2287.26 32.09 2012-02-27 13:04:22.000 058 33465.13 357.84 2287.29 32.09 2012-02-27 13:04:23.000 058 33465.18 357.81 2287.22 32.09 2012-02-27 13:04:24.000 058 33465.21 357.85 2287.36 32.09 2012-02-27 13:04:25.000 058 33465.25 357.80 2287.40 32.09 2012-02-27 13:04:26.000 058 33465.29 357.86 2287.25 32.09 2012-02-27 13:04:27.000 058 33465.22 357.81 2287.20 32.09 2012-02-27 13:04:28.000 058 33465.27 357.82 2287.20 32.09 2012-02-27 13:04:29.000 058 33465.36 357.81 2287.32 32.09 2012-02-27 13:04:30.000 058 33465.31 357.79 2287.19 32.09 2012-02-27 13:04:31.000 058 33465.35 357.79 2287.22 32.09 2012-02-27 13:04:32.000 058 33465.44 357.84 2287.19 32.09 2012-02-27 13:04:33.000 058 33465.38 357.77 2287.19 32.09 2012-02-27 13:04:34.000 058 33465.34 357.77 2287.19 32.09 2012-02-27 13:04:35.000 058 33465.53 357.78 2287.20 32.09 2012-02-27 13:04:36.000 058 33465.49 357.75 2287.13 32.09 2012-02-27 13:04:37.000 058 33465.51 357.75 2287.10 32.09 2012-02-27 13:04:38.000 058 33465.48 357.78 2287.19 32.09 2012-02-27 13:04:39.000 058 33465.51 357.72 2287.16 32.09 2012-02-27 13:04:40.000 058 33465.51 357.72 2287.14 32.09 2012-02-27 13:04:41.000 058 33465.51 357.77 2287.16 32.09 2012-02-27 13:04:42.000 058 33465.55 357.73 2287.01 32.09 2012-02-27 13:04:43.000 058 33465.42 357.71 2287.03 32.09 2012-02-27 13:04:44.000 058 33465.61 357.70 2287.11 32.09 2012-02-27 13:04:45.000 058 33465.53 357.72 2286.99 32.09 2012-02-27 13:04:46.000 058 33465.55 357.68 2287.04 32.09 2012-02-27 13:04:47.000 058 33465.62 357.70 2287.11 32.09 2012-02-27 13:04:48.000 058 33465.63 357.65 2287.10 32.09 2012-02-27 13:04:49.000 058 33465.72 357.65 2287.01 32.09 2012-02-27 13:04:50.000 058 33465.56 357.68 2287.01 32.09 2012-02-27 13:04:51.000 058 33465.65 357.67 2286.95 32.09 2012-02-27 13:04:52.000 058 33465.72 357.66 2287.02 32.09 2012-02-27 13:04:53.000 058 33465.72 357.64 2286.93 32.09 2012-02-27 13:04:54.000 058 33465.72 357.58 2286.97 32.09 2012-02-27 13:04:55.000 058 33465.78 357.57 2286.99 32.09 2012-02-27 13:04:56.000 058 33465.74 357.56 2286.98 32.09 2012-02-27 13:04:57.000 058 33465.68 357.55 2286.96 32.09 2012-02-27 13:04:58.000 058 33465.74 357.53 2286.94 32.09 2012-02-27 13:04:59.000 058 33465.78 357.53 2286.97 32.09 2012-02-27 13:05:00.000 058 33465.73 357.51 2286.85 32.09 2012-02-27 13:05:00.000 058 33465.75 357.50 2286.86 32.09 2012-02-27 13:05:02.000 058 33465.79 357.49 2286.83 32.09 2012-02-27 13:05:03.000 058 33465.71 357.50 2286.83 32.09 2012-02-27 13:05:04.000 058 33465.77 357.50 2286.85 32.09 2012-02-27 13:05:05.000 058 33465.76 357.47 2286.78 32.09 2012-02-27 13:05:06.000 058 33465.79 357.47 2286.82 32.09 2012-02-27 13:05:07.000 058 33465.86 357.44 2286.80 32.09 2012-02-27 13:05:08.000 058 33465.72 357.48 2286.86 32.09 2012-02-27 13:05:09.000 058 33465.83 357.47 2286.78 32.09 2012-02-27 13:05:10.000 058 33465.78 357.42 2286.74 32.09 2012-02-27 13:05:11.000 058 33465.86 357.44 2286.71 32.09 2012-02-27 13:05:12.000 058 33465.87 357.43 2286.74 32.09 2012-02-27 13:05:13.000 058 33465.84 357.46 2286.71 32.09 2012-02-27 13:05:13.000 058 33465.89 357.39 2286.73 32.09 2012-02-27 13:05:15.000 058 33465.94 357.40 2286.68 32.09 2012-02-27 13:05:16.000 058 33465.91 357.37 2286.65 32.09 2012-02-27 13:05:17.000 058 33465.94 357.36 2286.71 32.09 2012-02-27 13:05:18.000 058 33466.02 357.36 2286.72 32.09 2012-02-27 13:05:19.000 058 33466.10 357.34 2286.64 32.09 2012-02-27 13:05:20.000 058 33466.07 357.37 2286.68 32.09 2012-02-27 13:05:21.000 058 33465.95 357.35 2286.67 32.09 2012-02-27 13:05:22.000 058 33466.08 357.39 2286.67 32.09 2012-02-27 13:05:23.000 058 33466.17 357.33 2286.64 32.09 2012-02-27 13:05:24.000 058 33466.15 357.28 2286.55 32.09 2012-02-27 13:05:25.000 058 33466.15 357.32 2286.65 32.09 2012-02-27 13:05:26.000 058 33466.24 357.27 2286.62 32.09 2012-02-27 13:05:27.000 058 33466.27 357.27 2286.60 32.09 2012-02-27 13:05:28.000 058 33466.29 357.27 2286.54 32.09 2012-02-27 13:05:29.000 058 33466.28 357.19 2286.56 32.09 2012-02-27 13:05:30.000 058 33466.26 357.24 2286.60 32.09 2012-02-27 13:05:31.000 058 33466.21 357.20 2286.53 32.09 2012-02-27 13:05:32.000 058 33466.37 357.21 2286.51 32.09 2012-02-27 13:05:33.000 058 33466.43 357.14 2286.55 32.09 2012-02-27 13:05:34.000 058 33466.43 357.11 2286.55 32.09 2012-02-27 13:05:35.000 058 33466.39 357.14 2286.48 32.09 2012-02-27 13:05:36.000 058 33466.46 357.15 2286.47 32.09 2012-02-27 13:05:37.000 058 33466.44 357.14 2286.45 32.09 2012-02-27 13:05:38.000 058 33466.58 357.13 2286.43 32.09 2012-02-27 13:05:39.000 058 33466.53 357.10 2286.36 32.09 2012-02-27 13:05:40.000 058 33466.57 357.09 2286.44 32.09 2012-02-27 13:05:41.000 058 33466.60 357.11 2286.48 32.09 2012-02-27 13:05:42.000 058 33466.66 357.10 2286.35 32.09 2012-02-27 13:05:43.000 058 33466.59 357.06 2286.38 32.09 2012-02-27 13:05:44.000 058 33466.71 357.07 2286.26 32.09 2012-02-27 13:05:45.000 058 33466.69 357.06 2286.20 32.09 2012-02-27 13:05:46.000 058 33466.66 357.07 2286.23 32.09 2012-02-27 13:05:47.000 058 33466.74 357.05 2286.25 32.09 2012-02-27 13:05:48.000 058 33466.78 357.04 2286.21 32.09 2012-02-27 13:05:49.000 058 33466.78 357.04 2286.19 32.09 2012-02-27 13:05:50.000 058 33466.90 356.98 2286.23 32.09 2012-02-27 13:05:51.000 058 33466.92 357.01 2286.16 32.09 2012-02-27 13:05:52.000 058 33466.89 356.97 2286.08 32.09 2012-02-27 13:05:53.000 058 33466.94 357.00 2286.19 32.09 2012-02-27 13:05:54.000 058 33466.90 356.98 2286.18 32.09 2012-02-27 13:05:54.000 058 33466.89 356.96 2286.14 32.09 2012-02-27 13:05:56.000 058 33466.97 356.94 2286.14 32.09 2012-02-27 13:05:57.000 058 33467.00 356.95 2286.12 32.09 2012-02-27 13:05:58.000 058 33466.97 356.92 2286.09 32.09 2012-02-27 13:05:59.000 058 33467.09 356.93 2286.05 32.09 2012-02-27 13:06:00.000 058 33467.05 356.96 2285.95 32.09 2012-02-27 13:06:01.000 058 33467.07 356.94 2285.94 32.09 2012-02-27 13:06:02.000 058 33467.13 356.92 2286.08 32.09 2012-02-27 13:06:03.000 058 33467.18 356.96 2285.93 32.09 2012-02-27 13:06:04.000 058 33467.13 356.93 2285.96 32.09 2012-02-27 13:06:05.000 058 33467.19 356.96 2285.95 32.09 2012-02-27 13:06:06.000 058 33467.22 356.93 2285.94 32.09 2012-02-27 13:06:07.000 058 33467.21 356.91 2285.93 32.09 2012-02-27 13:06:07.000 058 33467.29 356.92 2285.91 32.09 2012-02-27 13:06:09.000 058 33467.26 356.91 2285.83 32.09 2012-02-27 13:06:10.000 058 33467.28 356.93 2285.87 32.09 2012-02-27 13:06:11.000 058 33467.33 356.94 2285.89 32.09 2012-02-27 13:06:12.000 058 33467.41 356.92 2285.80 32.09 2012-02-27 13:06:13.000 058 33467.37 356.93 2285.76 32.09 2012-02-27 13:06:14.000 058 33467.35 356.96 2285.89 32.09 2012-02-27 13:06:15.000 058 33467.34 356.92 2285.82 32.09 2012-02-27 13:06:16.000 058 33467.37 356.93 2285.84 32.09 2012-02-27 13:06:17.000 058 33467.36 356.91 2285.76 32.09 2012-02-27 13:06:18.000 058 33467.44 356.92 2285.68 32.09 2012-02-27 13:06:19.000 058 33467.36 356.95 2285.68 32.09 2012-02-27 13:06:20.000 058 33467.24 356.91 2285.60 32.09 2012-02-27 13:06:21.000 058 33467.34 356.91 2285.64 32.09 2012-02-27 13:06:22.000 058 33467.37 356.92 2285.65 32.09 2012-02-27 13:06:23.000 058 33467.31 356.93 2285.55 32.09 2012-02-27 13:06:24.000 058 33467.33 356.94 2285.71 32.09 2012-02-27 13:06:25.000 058 33467.30 356.92 2285.61 32.09 2012-02-27 13:06:26.000 058 33467.28 356.92 2285.62 32.09 2012-02-27 13:06:27.000 058 33467.41 356.89 2285.68 32.09 2012-02-27 13:06:28.000 058 33467.31 356.89 2285.62 32.09 2012-02-27 13:06:29.000 058 33467.39 356.88 2285.64 32.09 2012-02-27 13:06:30.000 058 33467.46 356.95 2285.67 32.09 2012-02-27 13:06:31.000 058 33467.36 356.92 2285.65 32.09 2012-02-27 13:06:32.000 058 33467.46 356.95 2285.58 32.09 2012-02-27 13:06:33.000 058 33467.36 356.93 2285.64 32.09 2012-02-27 13:06:34.000 058 33467.36 356.93 2285.62 32.09 2012-02-27 13:06:35.000 058 33467.40 356.94 2285.55 32.09 2012-02-27 13:06:36.000 058 33467.39 357.00 2285.57 32.09 2012-02-27 13:06:37.000 058 33467.30 356.95 2285.61 32.09 2012-02-27 13:06:38.000 058 33467.32 356.98 2285.57 32.09 2012-02-27 13:06:39.000 058 33467.30 356.97 2285.51 32.09 2012-02-27 13:06:40.000 058 33467.37 356.94 2285.57 32.09 2012-02-27 13:06:41.000 058 33467.29 356.97 2285.55 32.09 2012-02-27 13:06:42.000 058 33467.35 356.95 2285.59 32.09 2012-02-27 13:06:43.000 058 33467.40 356.97 2285.52 32.09 2012-02-27 13:06:44.000 058 33467.37 356.96 2285.51 32.09 2012-02-27 13:06:45.000 058 33467.32 356.96 2285.56 32.09 2012-02-27 13:06:46.000 058 33467.39 356.98 2285.55 32.09 2012-02-27 13:06:47.000 058 33467.34 357.00 2285.52 32.09 2012-02-27 13:06:48.000 058 33467.36 356.97 2285.51 32.09 2012-02-27 13:06:48.000 058 33467.35 356.92 2285.50 32.09 2012-02-27 13:06:50.000 058 33467.41 356.98 2285.54 32.09 2012-02-27 13:06:51.000 058 33467.39 356.98 2285.52 32.09 2012-02-27 13:06:52.000 058 33467.43 356.97 2285.57 32.09 2012-02-27 13:06:53.000 058 33467.34 356.95 2285.54 32.09 2012-02-27 13:06:54.000 058 33467.40 356.96 2285.51 32.09 2012-02-27 13:06:55.000 058 33467.39 356.92 2285.57 32.09 2012-02-27 13:06:56.000 058 33467.49 356.91 2285.55 32.09 2012-02-27 13:06:57.000 058 33467.42 356.90 2285.61 32.09 2012-02-27 13:06:58.000 058 33467.44 356.90 2285.61 32.09 2012-02-27 13:06:59.000 058 33467.49 356.88 2285.51 32.09 2012-02-27 13:07:00.000 058 33467.51 356.88 2285.50 32.09 2012-02-27 13:07:01.000 058 33467.47 356.88 2285.50 32.09 2012-02-27 13:07:01.000 058 33467.44 356.86 2285.53 32.09 2012-02-27 13:07:03.000 058 33467.47 356.89 2285.58 32.09 2012-02-27 13:07:04.000 058 33467.52 356.82 2285.50 32.09 2012-02-27 13:07:05.000 058 33467.54 356.82 2285.44 32.09 2012-02-27 13:07:06.000 058 33467.62 356.82 2285.43 32.09 2012-02-27 13:07:07.000 058 33467.55 356.81 2285.51 32.09 2012-02-27 13:07:08.000 058 33467.57 356.76 2285.48 32.09 2012-02-27 13:07:09.000 058 33467.76 356.76 2285.53 32.09 2012-02-27 13:07:10.000 058 33467.70 356.73 2285.58 32.09 2012-02-27 13:07:11.000 058 33467.80 356.71 2285.53 32.09 2012-02-27 13:07:12.000 058 33467.89 356.69 2285.48 32.09 2012-02-27 13:07:13.000 058 33467.84 356.69 2285.45 32.09 2012-02-27 13:07:14.000 058 33467.98 356.70 2285.37 32.09 2012-02-27 13:07:15.000 058 33467.95 356.60 2285.44 32.09 2012-02-27 13:07:16.000 058 33467.99 356.60 2285.40 32.09 2012-02-27 13:07:17.000 058 33468.00 356.63 2285.33 32.09 2012-02-27 13:07:18.000 058 33468.11 356.58 2285.36 32.09 2012-02-27 13:07:19.000 058 33468.14 356.58 2285.29 32.09 2012-02-27 13:07:20.000 058 33468.03 356.60 2285.36 32.09 2012-02-27 13:07:21.000 058 33468.09 356.58 2285.30 32.09 2012-02-27 13:07:22.000 058 33468.12 356.54 2285.26 32.09 2012-02-27 13:07:23.000 058 33468.09 356.63 2285.26 32.09 2012-02-27 13:07:24.000 058 33468.33 356.57 2285.28 32.09 2012-02-27 13:07:25.000 058 33468.26 356.53 2285.24 32.09 2012-02-27 13:07:26.000 058 33468.35 356.57 2285.27 32.09 2012-02-27 13:07:27.000 058 33468.35 356.55 2285.22 32.09 2012-02-27 13:07:28.000 058 33468.39 356.52 2285.24 32.09 2012-02-27 13:07:29.000 058 33468.44 356.54 2285.28 32.09 2012-02-27 13:07:30.000 058 33468.40 356.55 2285.21 32.09 2012-02-27 13:07:31.000 058 33468.48 356.54 2285.24 32.09 2012-02-27 13:07:32.000 058 33468.54 356.58 2285.20 32.09 2012-02-27 13:07:33.000 058 33468.58 356.55 2285.11 32.09 2012-02-27 13:07:34.000 058 33468.58 356.52 2285.11 32.09 2012-02-27 13:07:35.000 058 33468.61 356.53 2285.14 32.09 2012-02-27 13:07:36.000 058 33468.62 356.54 2285.06 32.09 2012-02-27 13:07:37.000 058 33468.59 356.53 2285.09 32.09 2012-02-27 13:07:38.000 058 33468.65 356.51 2285.08 32.09 2012-02-27 13:07:39.000 058 33468.76 356.51 2285.03 32.09 2012-02-27 13:07:40.000 058 33468.66 356.52 2285.05 32.09 2012-02-27 13:07:41.000 058 33468.72 356.51 2285.01 32.09 2012-02-27 13:07:42.000 058 33468.74 356.53 2284.97 32.09 2012-02-27 13:07:42.000 058 33468.80 356.47 2284.91 32.09 2012-02-27 13:07:44.000 058 33468.79 356.50 2284.99 32.09 2012-02-27 13:07:45.000 058 33468.74 356.51 2285.00 32.09 2012-02-27 13:07:46.000 058 33468.71 356.51 2284.89 32.09 2012-02-27 13:07:47.000 058 33468.87 356.48 2284.91 32.09 2012-02-27 13:07:48.000 058 33468.84 356.47 2284.80 32.09 2012-02-27 13:07:49.000 058 33468.83 356.48 2284.88 32.09 2012-02-27 13:07:50.000 058 33468.94 356.47 2284.91 32.09 2012-02-27 13:07:51.000 058 33468.73 356.44 2284.86 32.09 2012-02-27 13:07:52.000 058 33468.81 356.45 2284.77 32.09 2012-02-27 13:07:53.000 058 33468.90 356.47 2284.86 32.09 2012-02-27 13:07:54.000 058 33468.90 356.43 2284.78 32.09 2012-02-27 13:07:55.000 058 33468.95 356.45 2284.78 32.09 2012-02-27 13:07:55.000 058 33468.91 356.45 2284.78 32.09 2012-02-27 13:07:57.000 058 33468.93 356.40 2284.79 32.09 2012-02-27 13:07:58.000 058 33468.90 356.40 2284.79 32.09 2012-02-27 13:07:59.000 058 33468.99 356.43 2284.72 32.09 2012-02-27 13:08:00.000 058 33468.99 356.44 2284.70 32.09 2012-02-27 13:08:01.000 058 33469.01 356.43 2284.68 32.09 2012-02-27 13:08:02.000 058 33468.95 356.41 2284.68 32.09 2012-02-27 13:08:03.000 058 33469.08 356.39 2284.65 32.09 2012-02-27 13:08:04.000 058 33469.01 356.38 2284.69 32.09 2012-02-27 13:08:05.000 058 33469.04 356.39 2284.65 32.09 2012-02-27 13:08:06.000 058 33469.01 356.42 2284.62 32.09 2012-02-27 13:08:07.000 058 33468.96 356.40 2284.69 32.09 2012-02-27 13:08:08.000 058 33469.01 356.40 2284.65 32.09 2012-02-27 13:08:09.000 058 33469.00 356.43 2284.61 32.09 2012-02-27 13:08:10.000 058 33468.99 356.41 2284.58 32.09 2012-02-27 13:08:11.000 058 33469.03 356.37 2284.68 32.09 2012-02-27 13:08:12.000 058 33469.12 356.35 2284.62 32.09 2012-02-27 13:08:13.000 058 33469.08 356.34 2284.49 32.09 2012-02-27 13:08:14.000 058 33469.28 356.32 2284.56 32.09 2012-02-27 13:08:15.000 058 33469.09 356.30 2284.50 32.09 2012-02-27 13:08:16.000 058 33469.18 356.30 2284.61 32.09 2012-02-27 13:08:17.000 058 33469.23 356.29 2284.53 32.09 2012-02-27 13:08:18.000 058 33469.34 356.28 2284.61 32.09 2012-02-27 13:08:19.000 058 33469.32 356.33 2284.52 32.09 2012-02-27 13:08:20.000 058 33469.36 356.27 2284.45 32.09 2012-02-27 13:08:21.000 058 33469.48 356.26 2284.53 32.09 2012-02-27 13:08:22.000 058 33469.43 356.28 2284.54 32.09 2012-02-27 13:08:23.000 058 33469.46 356.23 2284.48 32.09 2012-02-27 13:08:24.000 058 33469.55 356.26 2284.46 32.09 2012-02-27 13:08:25.000 058 33469.54 356.20 2284.53 32.09 2012-02-27 13:08:26.000 058 33469.65 356.18 2284.53 32.09 2012-02-27 13:08:27.000 058 33469.74 356.15 2284.50 32.09 2012-02-27 13:08:28.000 058 33469.74 356.10 2284.40 32.09 2012-02-27 13:08:29.000 058 33469.76 356.06 2284.45 32.09 2012-02-27 13:08:30.000 058 33469.88 356.07 2284.47 32.09 2012-02-27 13:08:31.000 058 33469.85 356.07 2284.36 32.09 2012-02-27 13:08:32.000 058 33470.06 356.05 2284.31 32.09 2012-02-27 13:08:33.000 058 33470.08 355.99 2284.44 32.09 2012-02-27 13:08:34.000 058 33470.04 355.96 2284.36 32.09 2012-02-27 13:08:35.000 058 33470.17 355.97 2284.36 32.09 2012-02-27 13:08:36.000 058 33470.19 355.89 2284.34 32.09 2012-02-27 13:08:36.000 058 33470.17 355.96 2284.30 32.09 2012-02-27 13:08:38.000 058 33470.34 355.90 2284.20 32.09 2012-02-27 13:08:39.000 058 33470.38 355.85 2284.22 32.09 2012-02-27 13:08:40.000 058 33470.36 355.85 2284.13 32.09 2012-02-27 13:08:41.000 058 33470.53 355.74 2284.24 32.09 2012-02-27 13:08:42.000 058 33470.50 355.70 2284.18 32.09 2012-02-27 13:08:43.000 058 33470.46 355.73 2284.10 32.09 2012-02-27 13:08:44.000 058 33470.63 355.68 2284.18 32.09 2012-02-27 13:08:45.000 058 33470.70 355.64 2284.05 32.09 2012-02-27 13:08:46.000 058 33470.69 355.63 2283.99 32.09 2012-02-27 13:08:47.000 058 33470.79 355.63 2283.97 32.09 2012-02-27 13:08:48.000 058 33470.82 355.65 2283.99 32.09 2012-02-27 13:08:49.000 058 33470.86 355.58 2284.05 32.09 2012-02-27 13:08:49.000 058 33470.96 355.52 2283.94 32.09 2012-02-27 13:08:51.000 058 33471.06 355.51 2283.94 32.09 2012-02-27 13:08:52.000 058 33471.08 355.50 2283.93 32.09 2012-02-27 13:08:53.000 058 33471.14 355.50 2283.90 32.09 2012-02-27 13:08:54.000 058 33471.19 355.41 2283.78 32.09 2012-02-27 13:08:55.000 058 33471.27 355.41 2283.75 32.09 2012-02-27 13:08:56.000 058 33471.22 355.36 2283.72 32.09 2012-02-27 13:08:57.000 058 33471.49 355.29 2283.73 32.09 2012-02-27 13:08:58.000 058 33471.41 355.26 2283.69 32.09 2012-02-27 13:08:59.000 058 33471.43 355.25 2283.63 32.09 2012-02-27 13:09:00.000 058 33471.55 355.19 2283.58 32.09 2012-02-27 13:09:01.000 058 33471.56 355.17 2283.57 32.09 2012-02-27 13:09:02.000 058 33471.65 355.15 2283.55 32.09 2012-02-27 13:09:03.000 058 33471.65 355.14 2283.54 32.09 2012-02-27 13:09:04.000 058 33471.66 355.14 2283.56 32.09 2012-02-27 13:09:05.000 058 33471.71 355.14 2283.39 32.09 2012-02-27 13:09:06.000 058 33471.69 355.05 2283.39 32.09 2012-02-27 13:09:07.000 058 33471.85 355.05 2283.36 32.09 2012-02-27 13:09:08.000 058 33471.75 355.04 2283.29 32.09 2012-02-27 13:09:09.000 058 33471.85 354.98 2283.23 32.09 2012-02-27 13:09:10.000 058 33471.78 354.93 2283.26 32.09 2012-02-27 13:09:11.000 058 33471.79 354.95 2283.26 32.09 2012-02-27 13:09:12.000 058 33471.82 354.93 2283.28 32.09 2012-02-27 13:09:13.000 058 33471.73 354.93 2283.18 32.09 2012-02-27 13:09:14.000 058 33471.75 354.87 2283.16 32.09 2012-02-27 13:09:15.000 058 33471.85 354.91 2283.18 32.09 2012-02-27 13:09:16.000 058 33471.74 354.90 2283.15 32.09 2012-02-27 13:09:17.000 058 33471.77 354.89 2283.12 32.09 2012-02-27 13:09:18.000 058 33471.65 354.91 2283.09 32.09 2012-02-27 13:09:19.000 058 33471.65 354.88 2283.03 32.09 2012-02-27 13:09:20.000 058 33471.57 354.95 2283.05 32.09 2012-02-27 13:09:21.000 058 33471.63 354.92 2283.01 32.09 2012-02-27 13:09:22.000 058 33471.58 354.89 2283.01 32.09 2012-02-27 13:09:23.000 058 33471.53 354.92 2282.94 32.09 2012-02-27 13:09:24.000 058 33471.46 354.96 2282.98 32.09 2012-02-27 13:09:25.000 058 33471.49 354.94 2282.94 32.09 2012-02-27 13:09:26.000 058 33471.39 354.97 2282.94 32.09 2012-02-27 13:09:27.000 058 33471.42 354.94 2283.07 32.09 2012-02-27 13:09:28.000 058 33471.30 354.96 2282.99 32.09 2012-02-27 13:09:29.000 058 33471.35 355.01 2282.91 32.09 2012-02-27 13:09:30.000 058 33471.25 354.99 2282.95 32.09 2012-02-27 13:09:30.000 058 33471.35 354.99 2283.12 32.09 2012-02-27 13:09:32.000 058 33471.26 355.01 2283.04 32.09 2012-02-27 13:09:33.000 058 33471.24 355.01 2282.98 32.09 2012-02-27 13:09:34.000 058 33471.25 355.01 2283.05 32.09 2012-02-27 13:09:35.000 058 33471.28 354.99 2282.93 32.09 2012-02-27 13:09:36.000 058 33471.24 355.01 2282.99 32.09 2012-02-27 13:09:37.000 058 33471.31 354.98 2282.92 32.09 2012-02-27 13:09:38.000 058 33471.26 355.02 2283.05 32.09 2012-02-27 13:09:39.000 058 33471.40 354.98 2283.00 32.09 2012-02-27 13:09:40.000 058 33471.25 354.97 2283.07 32.09 2012-02-27 13:09:41.000 058 33471.22 354.94 2283.01 32.09 2012-02-27 13:09:42.000 058 33471.28 354.95 2282.99 32.09 2012-02-27 13:09:43.000 058 33471.29 354.94 2283.01 32.09 2012-02-27 13:09:43.000 058 33471.24 354.95 2282.96 32.09 2012-02-27 13:09:45.000 058 33471.25 354.94 2282.97 32.09 2012-02-27 13:09:46.000 058 33471.26 354.96 2282.97 32.09 2012-02-27 13:09:47.000 058 33471.29 354.92 2283.06 32.09 2012-02-27 13:09:48.000 058 33471.33 354.90 2283.09 32.09 2012-02-27 13:09:49.000 058 33471.24 354.89 2283.05 32.09 2012-02-27 13:09:50.000 058 33471.40 354.93 2282.95 32.09 2012-02-27 13:09:51.000 058 33471.14 354.93 2283.09 32.09 2012-02-27 13:09:52.000 058 33471.10 354.95 2283.10 32.09 2012-02-27 13:09:53.000 058 33471.23 354.97 2283.05 32.09 2012-02-27 13:09:54.000 058 33471.09 354.97 2283.09 32.09 2012-02-27 13:09:55.000 058 33471.09 355.02 2283.00 32.09 2012-02-27 13:09:56.000 058 33471.14 355.03 2283.04 32.09 2012-02-27 13:09:57.000 058 33471.00 355.09 2283.14 32.09 2012-02-27 13:09:58.000 058 33470.98 355.07 2282.99 32.09 2012-02-27 13:09:59.000 058 33471.02 355.13 2283.10 32.09 2012-02-27 13:10:00.000 058 33470.96 355.14 2283.16 32.09 2012-02-27 13:10:01.000 058 33470.95 355.16 2283.11 32.09 2012-02-27 13:10:02.000 058 33470.79 355.15 2283.16 32.09 2012-02-27 13:10:03.000 058 33470.79 355.24 2283.09 32.09 2012-02-27 13:10:04.000 058 33470.76 355.23 2283.14 32.09 2012-02-27 13:10:05.000 058 33470.78 355.27 2283.14 32.09 2012-02-27 13:10:06.000 058 33470.72 355.31 2283.18 32.09 2012-02-27 13:10:07.000 058 33470.73 355.29 2283.16 32.09 2012-02-27 13:10:08.000 058 33470.59 355.35 2283.13 32.09 2012-02-27 13:10:09.000 058 33470.67 355.37 2283.24 32.09 2012-02-27 13:10:10.000 058 33470.49 355.42 2283.23 32.09 2012-02-27 13:10:11.000 058 33470.52 355.44 2283.31 32.09 2012-02-27 13:10:12.000 058 33470.50 355.46 2283.23 32.09 2012-02-27 13:10:13.000 058 33470.44 355.50 2283.34 32.09 2012-02-27 13:10:14.000 058 33470.44 355.53 2283.28 32.09 2012-02-27 13:10:15.000 058 33470.40 355.54 2283.41 32.09 2012-02-27 13:10:16.000 058 33470.36 355.57 2283.36 32.09 2012-02-27 13:10:17.000 058 33470.36 355.61 2283.34 32.09 2012-02-27 13:10:18.000 058 33470.36 355.66 2283.37 32.09 2012-02-27 13:10:19.000 058 33470.26 355.63 2283.41 32.09 2012-02-27 13:10:20.000 058 33470.36 355.64 2283.44 32.09 2012-02-27 13:10:21.000 058 33470.29 355.72 2283.44 32.09 2012-02-27 13:10:22.000 058 33470.19 355.74 2283.47 32.09 2012-02-27 13:10:23.000 058 33470.27 355.75 2283.49 32.09 2012-02-27 13:10:24.000 058 33470.25 355.77 2283.45 32.09 2012-02-27 13:10:24.000 058 33470.19 355.78 2283.49 32.09 2012-02-27 13:10:26.000 058 33470.29 355.84 2283.46 32.09 2012-02-27 13:10:27.000 058 33470.23 355.83 2283.50 32.09 2012-02-27 13:10:28.000 058 33470.17 355.81 2283.51 32.09 2012-02-27 13:10:29.000 058 33470.14 355.80 2283.56 32.09 2012-02-27 13:10:30.000 058 33470.12 355.84 2283.66 32.09 2012-02-27 13:10:31.000 058 33470.16 355.87 2283.63 32.09 2012-02-27 13:10:32.000 058 33470.08 355.85 2283.58 32.09 2012-02-27 13:10:33.000 058 33470.18 355.86 2283.61 32.09 2012-02-27 13:10:34.000 058 33470.10 355.84 2283.63 32.09 2012-02-27 13:10:35.000 058 33470.05 355.91 2283.56 32.09 2012-02-27 13:10:36.000 058 33470.03 355.92 2283.68 32.09 2012-02-27 13:10:37.000 058 33469.98 355.89 2283.66 32.09 2012-02-27 13:10:37.000 058 33470.09 355.88 2283.67 32.09 2012-02-27 13:10:39.000 058 33470.12 355.88 2283.70 32.09 2012-02-27 13:10:40.000 058 33470.05 355.89 2283.72 32.09 2012-02-27 13:10:41.000 058 33470.06 355.87 2283.70 32.09 2012-02-27 13:10:42.000 058 33470.07 355.86 2283.71 32.09 2012-02-27 13:10:43.000 058 33470.02 355.84 2283.70 32.09 2012-02-27 13:10:44.000 058 33470.22 355.83 2283.69 32.09 2012-02-27 13:10:45.000 058 33470.08 355.89 2283.75 32.09 2012-02-27 13:10:46.000 058 33470.05 355.87 2283.82 32.09 2012-02-27 13:10:47.000 058 33470.09 355.79 2283.69 32.09 2012-02-27 13:10:48.000 058 33470.13 355.77 2283.80 32.09 2012-02-27 13:10:49.000 058 33470.05 355.82 2283.70 32.09 2012-02-27 13:10:50.000 058 33469.96 355.81 2283.66 32.09 2012-02-27 13:10:51.000 058 33470.05 355.78 2283.77 32.09 2012-02-27 13:10:52.000 058 33470.06 355.77 2283.73 32.09 2012-02-27 13:10:53.000 058 33470.11 355.79 2283.72 32.09 2012-02-27 13:10:54.000 058 33470.10 355.70 2283.80 32.09 2012-02-27 13:10:55.000 058 33470.00 355.72 2283.73 32.09 2012-02-27 13:10:56.000 058 33470.06 355.65 2283.74 32.09 2012-02-27 13:10:57.000 058 33470.12 355.65 2283.73 32.09 2012-02-27 13:10:58.000 058 33470.09 355.63 2283.70 32.09 2012-02-27 13:10:59.000 058 33470.02 355.66 2283.72 32.09 2012-02-27 13:11:00.000 058 33469.98 355.70 2283.76 32.09 2012-02-27 13:11:01.000 058 33469.96 355.63 2283.75 32.09 2012-02-27 13:11:02.000 058 33470.01 355.65 2283.78 32.09 2012-02-27 13:11:03.000 058 33469.95 355.65 2283.70 32.09 2012-02-27 13:11:04.000 058 33469.92 355.63 2283.76 32.09 2012-02-27 13:11:05.000 058 33469.95 355.62 2283.72 32.09 2012-02-27 13:11:06.000 058 33469.91 355.67 2283.84 32.09 2012-02-27 13:11:07.000 058 33469.81 355.64 2283.76 32.09 2012-02-27 13:11:08.000 058 33469.83 355.68 2283.90 32.09 2012-02-27 13:11:09.000 058 33469.79 355.64 2283.87 32.09 2012-02-27 13:11:10.000 058 33469.89 355.68 2283.90 32.09 2012-02-27 13:11:11.000 058 33469.79 355.69 2283.87 32.09 2012-02-27 13:11:12.000 058 33469.77 355.68 2283.88 32.09 2012-02-27 13:11:13.000 058 33469.76 355.66 2283.85 32.09 2012-02-27 13:11:14.000 058 33469.73 355.64 2283.87 32.09 2012-02-27 13:11:15.000 058 33469.76 355.60 2283.99 32.09 2012-02-27 13:11:16.000 058 33469.70 355.64 2283.90 32.09 2012-02-27 13:11:17.000 058 33469.75 355.62 2283.93 32.09 2012-02-27 13:11:18.000 058 33469.78 355.61 2283.83 32.09 2012-02-27 13:11:18.000 058 33469.68 355.59 2283.94 32.09 2012-02-27 13:11:20.000 058 33469.74 355.65 2283.89 32.09 2012-02-27 13:11:21.000 058 33469.68 355.62 2283.97 32.09 2012-02-27 13:11:22.000 058 33469.77 355.59 2284.01 32.09 2012-02-27 13:11:23.000 058 33469.76 355.59 2283.93 32.09 2012-02-27 13:11:24.000 058 33469.78 355.59 2283.95 32.09 2012-02-27 13:11:25.000 058 33469.83 355.61 2283.95 32.09 2012-02-27 13:11:26.000 058 33469.69 355.56 2283.89 32.09 2012-02-27 13:11:27.000 058 33469.67 355.56 2283.94 32.09 2012-02-27 13:11:28.000 058 33469.66 355.59 2283.97 32.09 2012-02-27 13:11:29.000 058 33469.76 355.55 2283.94 32.09 2012-02-27 13:11:30.000 058 33469.68 355.61 2283.95 32.09 2012-02-27 13:11:31.000 058 33469.61 355.59 2283.95 32.09 2012-02-27 13:11:31.000 058 33469.63 355.54 2284.04 32.09 2012-02-27 13:11:33.000 058 33469.65 355.56 2284.00 32.09 2012-02-27 13:11:34.000 058 33469.60 355.55 2283.99 32.09 2012-02-27 13:11:35.000 058 33469.58 355.53 2284.03 32.09 2012-02-27 13:11:36.000 058 33469.53 355.53 2283.94 32.09 2012-02-27 13:11:37.000 058 33469.44 355.45 2283.93 32.09 2012-02-27 13:11:38.000 058 33469.61 355.49 2283.88 32.09 2012-02-27 13:11:39.000 058 33469.55 355.48 2284.00 32.09 2012-02-27 13:11:40.000 058 33469.52 355.45 2283.96 32.09 2012-02-27 13:11:41.000 058 33469.50 355.43 2283.93 32.09 2012-02-27 13:11:42.000 058 33469.45 355.50 2284.02 32.09 2012-02-27 13:11:43.000 058 33469.40 355.44 2283.93 32.09 2012-02-27 13:11:44.000 058 33469.60 355.41 2284.02 32.09 2012-02-27 13:11:45.000 058 33469.49 355.38 2283.94 32.09 2012-02-27 13:11:46.000 058 33469.42 355.38 2283.95 32.09 2012-02-27 13:11:47.000 058 33469.46 355.36 2283.95 32.09 2012-02-27 13:11:48.000 058 33469.40 355.36 2283.98 32.09 2012-02-27 13:11:49.000 058 33469.39 355.33 2283.99 32.09 2012-02-27 13:11:50.000 058 33469.49 355.35 2283.93 32.09 2012-02-27 13:11:51.000 058 33469.31 355.30 2283.98 32.09 2012-02-27 13:11:52.000 058 33469.35 355.33 2283.91 32.09 2012-02-27 13:11:53.000 058 33469.35 355.28 2283.93 32.09 2012-02-27 13:11:54.000 058 33469.24 355.27 2283.93 32.09 2012-02-27 13:11:55.000 058 33469.31 355.28 2283.89 32.09 2012-02-27 13:11:56.000 058 33469.30 355.25 2283.91 32.09 2012-02-27 13:11:57.000 058 33469.23 355.28 2283.94 32.09 2012-02-27 13:11:58.000 058 33469.30 355.24 2283.89 32.09 2012-02-27 13:11:59.000 058 33469.25 355.25 2283.85 32.09 2012-02-27 13:12:00.000 058 33469.23 355.23 2283.88 32.09 2012-02-27 13:12:01.000 058 33469.26 355.21 2283.91 32.09 2012-02-27 13:12:02.000 058 33469.30 355.19 2283.95 32.09 2012-02-27 13:12:03.000 058 33469.18 355.19 2283.97 32.09 2012-02-27 13:12:04.000 058 33469.14 355.25 2283.95 32.09 2012-02-27 13:12:05.000 058 33469.18 355.23 2283.91 32.09 2012-02-27 13:12:06.000 058 33469.36 355.18 2284.00 32.09 2012-02-27 13:12:07.000 058 33469.27 355.20 2283.94 32.09 2012-02-27 13:12:08.000 058 33469.29 355.24 2284.00 32.09 2012-02-27 13:12:09.000 058 33469.27 355.22 2284.00 32.09 2012-02-27 13:12:10.000 058 33469.27 355.22 2283.94 32.09 2012-02-27 13:12:11.000 058 33469.21 355.15 2283.99 32.09 2012-02-27 13:12:12.000 058 33469.20 355.17 2284.00 32.09 2012-02-27 13:12:12.000 058 33469.20 355.22 2284.00 32.09 2012-02-27 13:12:14.000 058 33469.34 355.19 2283.92 32.09 2012-02-27 13:12:15.000 058 33469.27 355.18 2283.94 32.09 2012-02-27 13:12:16.000 058 33469.28 355.17 2284.00 32.09 2012-02-27 13:12:17.000 058 33469.30 355.14 2283.99 32.09 2012-02-27 13:12:18.000 058 33469.31 355.17 2283.98 32.09 2012-02-27 13:12:19.000 058 33469.40 355.17 2284.02 32.09 2012-02-27 13:12:20.000 058 33469.32 355.16 2284.00 32.09 2012-02-27 13:12:21.000 058 33469.30 355.15 2284.03 32.09 2012-02-27 13:12:22.000 058 33469.18 355.13 2283.96 32.09 2012-02-27 13:12:23.000 058 33469.24 355.22 2284.02 32.09 2012-02-27 13:12:24.000 058 33469.23 355.13 2283.99 32.09 2012-02-27 13:12:25.000 058 33469.24 355.10 2284.03 32.09 2012-02-27 13:12:25.000 058 33469.14 355.14 2284.04 32.09 2012-02-27 13:12:27.000 058 33469.27 355.10 2283.98 32.09 2012-02-27 13:12:28.000 058 33469.27 355.08 2283.97 32.09 2012-02-27 13:12:29.000 058 33469.21 355.13 2284.06 32.09 2012-02-27 13:12:30.000 058 33469.20 355.12 2284.06 32.09 2012-02-27 13:12:31.000 058 33469.11 355.13 2284.04 32.09 2012-02-27 13:12:32.000 058 33469.12 355.11 2284.01 32.09 2012-02-27 13:12:33.000 058 33469.09 355.14 2283.93 32.09 2012-02-27 13:12:34.000 058 33469.01 355.12 2283.99 32.09 2012-02-27 13:12:35.000 058 33469.14 355.08 2284.06 32.09 2012-02-27 13:12:36.000 058 33469.10 355.09 2284.02 32.09 2012-02-27 13:12:37.000 058 33468.94 355.13 2284.01 32.09 2012-02-27 13:12:38.000 058 33469.21 355.10 2284.03 32.09 2012-02-27 13:12:39.000 058 33469.02 355.03 2284.09 32.09 2012-02-27 13:12:40.000 058 33469.11 355.02 2284.06 32.09 2012-02-27 13:12:41.000 058 33469.06 355.00 2284.06 32.09 2012-02-27 13:12:42.000 058 33469.16 355.05 2283.95 32.09 2012-02-27 13:12:43.000 058 33469.17 355.07 2284.06 32.09 2012-02-27 13:12:44.000 058 33469.09 355.03 2284.12 32.09 2012-02-27 13:12:45.000 058 33469.14 354.99 2284.09 32.09 2012-02-27 13:12:46.000 058 33469.12 355.01 2284.01 32.09 2012-02-27 13:12:47.000 058 33469.21 355.00 2284.01 32.09 2012-02-27 13:12:48.000 058 33469.14 354.99 2284.00 32.09 2012-02-27 13:12:49.000 058 33469.14 355.00 2283.99 32.09 2012-02-27 13:12:50.000 058 33469.29 354.98 2284.07 32.09 2012-02-27 13:12:51.000 058 33469.26 355.01 2283.82 32.09 2012-02-27 13:12:52.000 058 33469.35 354.98 2283.81 32.09 2012-02-27 13:12:53.000 058 33469.34 354.98 2283.91 32.09 2012-02-27 13:12:54.000 058 33469.32 354.95 2283.91 32.09 2012-02-27 13:12:55.000 058 33469.40 354.91 2283.97 32.09 2012-02-27 13:12:56.000 058 33469.46 354.93 2283.89 32.09 2012-02-27 13:12:57.000 058 33469.34 354.93 2283.84 32.09 2012-02-27 13:12:58.000 058 33469.40 354.90 2283.81 32.09 2012-02-27 13:12:59.000 058 33469.55 354.91 2283.95 32.09 2012-02-27 13:13:00.000 058 33469.52 354.86 2283.88 32.09 2012-02-27 13:13:01.000 058 33469.50 354.83 2283.82 32.09 2012-02-27 13:13:02.000 058 33469.53 354.85 2283.81 32.09 2012-02-27 13:13:03.000 058 33469.65 354.80 2283.80 32.09 2012-02-27 13:13:04.000 058 33469.59 354.78 2283.77 32.09 2012-02-27 13:13:05.000 058 33469.61 354.83 2283.76 32.09 2012-02-27 13:13:06.000 058 33469.66 354.78 2283.73 32.09 2012-02-27 13:13:06.000 058 33469.67 354.77 2283.62 32.09 2012-02-27 13:13:08.000 058 33469.65 354.76 2283.75 32.09 2012-02-27 13:13:09.000 058 33469.70 354.78 2283.69 32.09 2012-02-27 13:13:10.000 058 33469.71 354.77 2283.68 32.09 2012-02-27 13:13:11.000 058 33469.74 354.76 2283.61 32.09 2012-02-27 13:13:12.000 058 33469.68 354.75 2283.61 32.09 2012-02-27 13:13:13.000 058 33469.68 354.75 2283.57 32.09 2012-02-27 13:13:14.000 058 33469.64 354.74 2283.53 32.09 2012-02-27 13:13:15.000 058 33469.74 354.78 2283.63 32.09 2012-02-27 13:13:16.000 058 33469.68 354.77 2283.57 32.09 2012-02-27 13:13:17.000 058 33469.58 354.77 2283.50 32.09 2012-02-27 13:13:18.000 058 33469.64 354.78 2283.58 32.09 2012-02-27 13:13:19.000 058 33469.63 354.78 2283.49 32.09 2012-02-27 13:13:19.000 058 33469.64 354.75 2283.54 32.09 2012-02-27 13:13:21.000 058 33469.56 354.76 2283.54 32.09 2012-02-27 13:13:22.000 058 33469.48 354.78 2283.51 32.09 2012-02-27 13:13:23.000 058 33469.49 354.86 2283.50 32.09 2012-02-27 13:13:24.000 058 33469.48 354.85 2283.45 32.09 2012-02-27 13:13:25.000 058 33469.61 354.84 2283.50 32.09 2012-02-27 13:13:26.000 058 33469.42 354.87 2283.59 32.09 2012-02-27 13:13:27.000 058 33469.54 354.89 2283.49 32.09 2012-02-27 13:13:28.000 058 33469.40 354.88 2283.54 32.09 2012-02-27 13:13:29.000 058 33469.55 354.95 2283.40 32.09 2012-02-27 13:13:30.000 058 33469.51 354.96 2283.56 32.09 2012-02-27 13:13:31.000 058 33469.49 354.95 2283.53 32.09 2012-02-27 13:13:32.000 058 33469.36 355.02 2283.47 32.09 2012-02-27 13:13:33.000 058 33469.46 355.05 2283.47 32.09 2012-02-27 13:13:34.000 058 33469.39 355.05 2283.50 32.09 2012-02-27 13:13:35.000 058 33469.32 355.06 2283.46 32.09 2012-02-27 13:13:36.000 058 33469.33 355.07 2283.53 32.09 2012-02-27 13:13:37.000 058 33469.29 355.08 2283.46 32.09 2012-02-27 13:13:38.000 058 33469.24 355.06 2283.39 32.09 2012-02-27 13:13:39.000 058 33469.27 355.08 2283.53 32.09 2012-02-27 13:13:40.000 058 33469.20 355.08 2283.49 32.09 2012-02-27 13:13:41.000 058 33469.12 355.10 2283.47 32.09 2012-02-27 13:13:42.000 058 33469.15 355.08 2283.53 32.09 2012-02-27 13:13:43.000 058 33469.18 355.14 2283.53 32.09 2012-02-27 13:13:44.000 058 33469.23 355.13 2283.52 32.09 2012-02-27 13:13:45.000 058 33469.07 355.17 2283.55 32.09 2012-02-27 13:13:46.000 058 33469.05 355.14 2283.50 32.09 2012-02-27 13:13:47.000 058 33469.00 355.20 2283.59 32.09 2012-02-27 13:13:48.000 058 33469.02 355.25 2283.57 32.09 2012-02-27 13:13:49.000 058 33468.99 355.24 2283.54 32.09 2012-02-27 13:13:50.000 058 33468.94 355.27 2283.59 32.09 2012-02-27 13:13:51.000 058 33468.87 355.28 2283.50 32.09 2012-02-27 13:13:52.000 058 33468.92 355.29 2283.51 32.09 2012-02-27 13:13:53.000 058 33468.86 355.29 2283.54 32.09 2012-02-27 13:13:54.000 058 33468.82 355.30 2283.53 32.09 2012-02-27 13:13:55.000 058 33468.96 355.29 2283.67 32.09 2012-02-27 13:13:56.000 058 33468.77 355.30 2283.69 32.09 2012-02-27 13:13:57.000 058 33468.88 355.37 2283.65 32.09 2012-02-27 13:13:58.000 058 33468.76 355.37 2283.69 32.09 2012-02-27 13:13:59.000 058 33468.77 355.35 2283.76 32.09 2012-02-27 13:14:00.000 058 33468.82 355.41 2283.70 32.09 2012-02-27 13:14:00.000 058 33468.84 355.43 2283.77 32.09 2012-02-27 13:14:02.000 058 33468.82 355.51 2283.75 32.09 2012-02-27 13:14:03.000 058 33468.70 355.50 2283.66 32.09 2012-02-27 13:14:04.000 058 33468.73 355.54 2283.66 32.09 2012-02-27 13:14:05.000 058 33468.71 355.58 2283.72 32.09 2012-02-27 13:14:06.000 058 33468.69 355.62 2283.78 32.09 2012-02-27 13:14:07.000 058 33468.68 355.60 2283.80 32.09 2012-02-27 13:14:08.000 058 33468.73 355.68 2283.74 32.09 2012-02-27 13:14:09.000 058 33468.71 355.69 2283.78 32.09 2012-02-27 13:14:10.000 058 33468.67 355.71 2283.80 32.09 2012-02-27 13:14:11.000 058 33468.63 355.73 2283.81 32.09 2012-02-27 13:14:12.000 058 33468.52 355.67 2283.81 32.09 2012-02-27 13:14:13.000 058 33468.53 355.68 2283.81 32.09 2012-02-27 13:14:13.000 058 33468.58 355.67 2283.85 32.09 2012-02-27 13:14:15.000 058 33468.60 355.68 2283.91 32.09 2012-02-27 13:14:16.000 058 33468.49 355.68 2283.90 32.09 2012-02-27 13:14:17.000 058 33468.59 355.64 2283.95 32.09 2012-02-27 13:14:18.000 058 33468.60 355.71 2283.93 32.09 2012-02-27 13:14:19.000 058 33468.57 355.74 2283.94 32.09 2012-02-27 13:14:20.000 058 33468.55 355.75 2283.95 32.09 2012-02-27 13:14:21.000 058 33468.43 355.71 2283.95 32.09 2012-02-27 13:14:22.000 058 33468.52 355.71 2283.94 32.09 2012-02-27 13:14:23.000 058 33468.51 355.73 2283.91 32.09 2012-02-27 13:14:24.000 058 33468.47 355.70 2283.84 32.09 2012-02-27 13:14:25.000 058 33468.51 355.67 2284.04 32.09 2012-02-27 13:14:26.000 058 33468.47 355.62 2283.94 32.09 2012-02-27 13:14:27.000 058 33468.47 355.67 2284.00 32.09 2012-02-27 13:14:28.000 058 33468.47 355.64 2284.00 32.09 2012-02-27 13:14:29.000 058 33468.44 355.65 2284.01 32.09 2012-02-27 13:14:30.000 058 33468.47 355.70 2283.99 32.09 2012-02-27 13:14:31.000 058 33468.35 355.66 2284.03 32.09 2012-02-27 13:14:32.000 058 33468.51 355.66 2284.03 32.09 2012-02-27 13:14:33.000 058 33468.40 355.70 2284.08 32.09 2012-02-27 13:14:34.000 058 33468.33 355.67 2283.97 32.09 2012-02-27 13:14:35.000 058 33468.29 355.64 2283.94 32.09 2012-02-27 13:14:36.000 058 33468.31 355.68 2284.00 32.09 2012-02-27 13:14:37.000 058 33468.35 355.65 2284.05 32.09 2012-02-27 13:14:38.000 058 33468.25 355.64 2284.10 32.09 2012-02-27 13:14:39.000 058 33468.22 355.60 2284.08 32.09 2012-02-27 13:14:40.000 058 33468.18 355.60 2284.13 32.09 2012-02-27 13:14:41.000 058 33468.23 355.59 2284.06 32.09 2012-02-27 13:14:42.000 058 33468.15 355.57 2284.05 32.09 2012-02-27 13:14:43.000 058 33468.18 355.56 2284.07 32.09 2012-02-27 13:14:44.000 058 33468.23 355.54 2284.04 32.09 2012-02-27 13:14:45.000 058 33468.11 355.46 2284.17 32.09 2012-02-27 13:14:46.000 058 33468.13 355.48 2284.09 32.09 2012-02-27 13:14:47.000 058 33468.06 355.44 2284.13 32.09 2012-02-27 13:14:48.000 058 33468.11 355.45 2284.08 32.09 2012-02-27 13:14:49.000 058 33468.05 355.41 2284.15 32.09 2012-02-27 13:14:50.000 058 33468.08 355.37 2284.10 32.09 2012-02-27 13:14:51.000 058 33468.06 355.39 2284.23 32.09 2012-02-27 13:14:52.000 058 33467.99 355.34 2284.18 32.09 2012-02-27 13:14:53.000 058 33467.96 355.34 2284.12 32.09 2012-02-27 13:14:54.000 058 33467.97 355.34 2284.18 32.09 2012-02-27 13:14:54.000 058 33468.01 355.36 2284.10 32.09 2012-02-27 13:14:56.000 058 33467.92 355.35 2284.17 32.09 2012-02-27 13:14:57.000 058 33467.89 355.35 2284.24 32.09 2012-02-27 13:14:58.000 058 33467.92 355.37 2284.20 32.09 2012-02-27 13:14:59.000 058 33467.96 355.34 2284.18 32.09 2012-02-27 13:15:00.000 058 33467.80 355.39 2284.18 32.09 2012-02-27 13:15:01.000 058 33467.76 355.41 2284.18 32.09 2012-02-27 13:15:02.000 058 33467.79 355.38 2284.20 32.09 2012-02-27 13:15:03.000 058 33467.87 355.48 2284.18 32.09 2012-02-27 13:15:04.000 058 33467.81 355.44 2284.29 32.09 2012-02-27 13:15:05.000 058 33467.76 355.47 2284.27 32.09 2012-02-27 13:15:06.000 058 33467.89 355.47 2284.28 32.09 2012-02-27 13:15:07.000 058 33467.78 355.50 2284.25 32.09 2012-02-27 13:15:07.000 058 33467.72 355.49 2284.42 32.09 2012-02-27 13:15:09.000 058 33467.74 355.54 2284.33 32.09 2012-02-27 13:15:10.000 058 33467.67 355.51 2284.35 32.09 2012-02-27 13:15:11.000 058 33467.69 355.54 2284.32 32.09 2012-02-27 13:15:12.000 058 33467.70 355.58 2284.28 32.09 2012-02-27 13:15:13.000 058 33467.70 355.58 2284.41 32.09 2012-02-27 13:15:14.000 058 33467.56 355.58 2284.46 32.09 2012-02-27 13:15:15.000 058 33467.68 355.57 2284.43 32.09 2012-02-27 13:15:16.000 058 33467.65 355.64 2284.48 32.09 2012-02-27 13:15:17.000 058 33467.68 355.63 2284.46 32.09 2012-02-27 13:15:18.000 058 33467.71 355.66 2284.56 32.09 2012-02-27 13:15:19.000 058 33467.72 355.59 2284.56 32.09 2012-02-27 13:15:20.000 058 33467.66 355.62 2284.50 32.09 2012-02-27 13:15:21.000 058 33467.56 355.62 2284.53 32.09 2012-02-27 13:15:22.000 058 33467.76 355.63 2284.52 32.09 2012-02-27 13:15:23.000 058 33467.77 355.60 2284.51 32.09 2012-02-27 13:15:24.000 058 33467.73 355.60 2284.59 32.09 2012-02-27 13:15:25.000 058 33467.78 355.59 2284.58 32.09 2012-02-27 13:15:26.000 058 33467.75 355.58 2284.60 32.09 2012-02-27 13:15:27.000 058 33467.81 355.54 2284.48 32.09 2012-02-27 13:15:28.000 058 33467.75 355.52 2284.49 32.09 2012-02-27 13:15:29.000 058 33467.77 355.49 2284.49 32.09 2012-02-27 13:15:30.000 058 33467.89 355.43 2284.52 32.09 2012-02-27 13:15:31.000 058 33467.92 355.43 2284.43 32.09 2012-02-27 13:15:32.000 058 33467.98 355.40 2284.42 32.09 2012-02-27 13:15:33.000 058 33467.86 355.36 2284.50 32.09 2012-02-27 13:15:34.000 058 33467.99 355.31 2284.57 32.09 2012-02-27 13:15:35.000 058 33468.02 355.29 2284.55 32.09 2012-02-27 13:15:36.000 058 33467.90 355.25 2284.47 32.09 2012-02-27 13:15:37.000 058 33468.04 355.22 2284.47 32.09 2012-02-27 13:15:38.000 058 33467.98 355.19 2284.47 32.09 2012-02-27 13:15:39.000 058 33468.06 355.12 2284.43 32.09 2012-02-27 13:15:40.000 058 33467.92 355.17 2284.36 32.09 2012-02-27 13:15:41.000 058 33468.03 355.14 2284.36 32.09 2012-02-27 13:15:42.000 058 33468.03 355.10 2284.27 32.09 2012-02-27 13:15:43.000 058 33467.99 355.10 2284.50 32.09 2012-02-27 13:15:44.000 058 33468.00 355.04 2284.36 32.09 2012-02-27 13:15:45.000 058 33468.12 355.10 2284.37 32.09 2012-02-27 13:15:46.000 058 33467.99 355.07 2284.38 32.09 2012-02-27 13:15:47.000 058 33468.06 355.05 2284.36 32.09 2012-02-27 13:15:48.000 058 33468.05 355.00 2284.27 32.09 2012-02-27 13:15:48.000 058 33468.02 355.01 2284.25 32.09 2012-02-27 13:15:50.000 058 33468.06 355.03 2284.30 32.09 2012-02-27 13:15:51.000 058 33468.05 355.00 2284.16 32.09 2012-02-27 13:15:52.000 058 33467.98 354.98 2284.30 32.09 2012-02-27 13:15:53.000 058 33467.88 355.01 2284.23 32.09 2012-02-27 13:15:54.000 058 33467.88 355.04 2284.22 32.09 2012-02-27 13:15:55.000 058 33467.84 355.00 2284.27 32.09 2012-02-27 13:15:56.000 058 33467.87 355.01 2284.26 32.09 2012-02-27 13:15:57.000 058 33467.78 355.04 2284.21 32.09 2012-02-27 13:15:58.000 058 33467.81 355.03 2284.28 32.09 2012-02-27 13:15:59.000 058 33467.74 355.02 2284.25 32.09 2012-02-27 13:16:00.000 058 33467.75 355.06 2284.25 32.09 2012-02-27 13:16:01.000 058 33467.69 355.09 2284.25 32.09 2012-02-27 13:16:01.000 058 33467.72 355.10 2284.28 32.09 2012-02-27 13:16:03.000 058 33467.61 355.12 2284.30 32.09 2012-02-27 13:16:04.000 058 33467.62 355.13 2284.27 32.09 2012-02-27 13:16:05.000 058 33467.53 355.13 2284.22 32.09 2012-02-27 13:16:06.000 058 33467.54 355.16 2284.34 32.09 2012-02-27 13:16:07.000 058 33467.63 355.22 2284.31 32.09 2012-02-27 13:16:08.000 058 33467.54 355.21 2284.27 32.09 2012-02-27 13:16:09.000 058 33467.41 355.19 2284.21 32.09 2012-02-27 13:16:10.000 058 33467.43 355.26 2284.31 32.09 2012-02-27 13:16:11.000 058 33467.50 355.25 2284.31 32.09 2012-02-27 13:16:12.000 058 33467.48 355.30 2284.34 32.09 2012-02-27 13:16:13.000 058 33467.41 355.24 2284.34 32.09 2012-02-27 13:16:14.000 058 33467.41 355.32 2284.25 32.09 2012-02-27 13:16:15.000 058 33467.43 355.31 2284.32 32.09 2012-02-27 13:16:16.000 058 33467.40 355.33 2284.34 32.09 2012-02-27 13:16:17.000 058 33467.40 355.33 2284.29 32.09 2012-02-27 13:16:18.000 058 33467.36 355.36 2284.30 32.09 2012-02-27 13:16:19.000 058 33467.32 355.41 2284.35 32.09 2012-02-27 13:16:20.000 058 33467.33 355.43 2284.38 32.09 2012-02-27 13:16:21.000 058 33467.44 355.46 2284.40 32.09 2012-02-27 13:16:22.000 058 33467.24 355.49 2284.31 32.09 2012-02-27 13:16:23.000 058 33467.24 355.47 2284.37 32.09 2012-02-27 13:16:24.000 058 33467.28 355.45 2284.41 32.09 2012-02-27 13:16:25.000 058 33467.17 355.49 2284.40 32.09 2012-02-27 13:16:26.000 058 33467.20 355.53 2284.47 32.09 2012-02-27 13:16:27.000 058 33467.19 355.54 2284.52 32.09 2012-02-27 13:16:28.000 058 33467.07 355.57 2284.47 32.09 2012-02-27 13:16:29.000 058 33467.06 355.56 2284.46 32.09 2012-02-27 13:16:30.000 058 33467.14 355.56 2284.53 32.09 2012-02-27 13:16:31.000 058 33467.02 355.58 2284.45 32.09 2012-02-27 13:16:32.000 058 33467.01 355.54 2284.52 32.09 2012-02-27 13:16:33.000 058 33467.01 355.58 2284.60 32.09 2012-02-27 13:16:34.000 058 33467.10 355.60 2284.67 32.09 2012-02-27 13:16:35.000 058 33467.03 355.57 2284.58 32.09 2012-02-27 13:16:36.000 058 33466.94 355.57 2284.63 32.09 2012-02-27 13:16:37.000 058 33466.93 355.60 2284.51 32.09 2012-02-27 13:16:38.000 058 33466.76 355.56 2284.56 32.09 2012-02-27 13:16:39.000 058 33466.88 355.60 2284.62 32.09 2012-02-27 13:16:40.000 058 33466.91 355.59 2284.61 32.09 2012-02-27 13:16:41.000 058 33466.85 355.60 2284.59 32.09 2012-02-27 13:16:42.000 058 33466.78 355.55 2284.59 32.09 2012-02-27 13:16:42.000 058 33466.84 355.58 2284.68 32.09 2012-02-27 13:16:44.000 058 33466.76 355.53 2284.66 32.09 2012-02-27 13:16:45.000 058 33466.90 355.45 2284.68 32.09 2012-02-27 13:16:46.000 058 33466.79 355.44 2284.71 32.09 2012-02-27 13:16:47.000 058 33466.79 355.40 2284.61 32.09 2012-02-27 13:16:48.000 058 33466.79 355.41 2284.69 32.09 2012-02-27 13:16:49.000 058 33466.76 355.37 2284.57 32.09 2012-02-27 13:16:50.000 058 33466.76 355.36 2284.62 32.09 2012-02-27 13:16:51.000 058 33466.78 355.31 2284.67 32.09 2012-02-27 13:16:52.000 058 33466.81 355.29 2284.69 32.09 2012-02-27 13:16:53.000 058 33466.74 355.25 2284.67 32.09 2012-02-27 13:16:54.000 058 33466.84 355.25 2284.57 32.09 2012-02-27 13:16:55.000 058 33466.84 355.19 2284.60 32.09 2012-02-27 13:16:55.000 058 33466.88 355.20 2284.61 32.09 2012-02-27 13:16:57.000 058 33466.90 355.18 2284.59 32.09 2012-02-27 13:16:58.000 058 33466.76 355.19 2284.61 32.09 2012-02-27 13:16:59.000 058 33466.75 355.17 2284.56 32.09 2012-02-27 13:17:00.000 058 33466.85 355.14 2284.59 32.09 2012-02-27 13:17:01.000 058 33466.79 355.11 2284.56 32.09 2012-02-27 13:17:02.000 058 33466.78 355.11 2284.63 32.09 2012-02-27 13:17:03.000 058 33466.75 355.10 2284.56 32.09 2012-02-27 13:17:04.000 058 33466.69 355.04 2284.56 32.09 2012-02-27 13:17:05.000 058 33466.78 355.03 2284.47 32.09 2012-02-27 13:17:06.000 058 33466.71 355.06 2284.56 32.09 2012-02-27 13:17:07.000 058 33466.69 355.02 2284.46 32.09 2012-02-27 13:17:08.000 058 33466.70 355.04 2284.52 32.09 2012-02-27 13:17:09.000 058 33466.76 355.04 2284.45 32.09 2012-02-27 13:17:10.000 058 33466.71 354.99 2284.48 32.09 2012-02-27 13:17:11.000 058 33466.65 354.97 2284.51 32.09 2012-02-27 13:17:12.000 058 33466.73 354.97 2284.45 32.09 2012-02-27 13:17:13.000 058 33466.72 355.01 2284.49 32.09 2012-02-27 13:17:14.000 058 33466.69 354.98 2284.47 32.09 2012-02-27 13:17:15.000 058 33466.72 354.98 2284.50 32.09 2012-02-27 13:17:16.000 058 33466.66 354.99 2284.57 32.09 2012-02-27 13:17:17.000 058 33466.60 354.98 2284.50 32.09 2012-02-27 13:17:18.000 058 33466.62 354.96 2284.47 32.09 2012-02-27 13:17:19.000 058 33466.71 355.01 2284.42 32.09 2012-02-27 13:17:20.000 058 33466.67 354.97 2284.51 32.09 2012-02-27 13:17:21.000 058 33466.59 355.02 2284.40 32.09 2012-02-27 13:17:22.000 058 33466.54 355.06 2284.41 32.09 2012-02-27 13:17:23.000 058 33466.57 355.09 2284.42 32.09 2012-02-27 13:17:24.000 058 33466.49 355.13 2284.35 32.09 2012-02-27 13:17:25.000 058 33466.39 355.14 2284.37 32.09 2012-02-27 13:17:26.000 058 33466.34 355.19 2284.31 32.09 2012-02-27 13:17:27.000 058 33466.32 355.23 2284.34 32.09 2012-02-27 13:17:28.000 058 33466.13 355.25 2284.38 32.09 2012-02-27 13:17:29.000 058 33466.12 355.31 2284.39 32.09 2012-02-27 13:17:30.000 058 33466.06 355.26 2284.37 32.09 2012-02-27 13:17:31.000 058 33466.00 355.37 2284.45 32.09 2012-02-27 13:17:32.000 058 33466.03 355.31 2284.43 32.09 2012-02-27 13:17:33.000 058 33466.07 355.39 2284.39 32.09 2012-02-27 13:17:34.000 058 33465.78 355.44 2284.45 32.09 2012-02-27 13:17:35.000 058 33465.72 355.42 2284.42 32.09 2012-02-27 13:17:36.000 058 33465.74 355.42 2284.44 32.09 2012-02-27 13:17:36.000 058 33465.60 355.44 2284.47 32.09 2012-02-27 13:17:38.000 058 33465.57 355.47 2284.44 32.09 2012-02-27 13:17:39.000 058 33465.51 355.48 2284.50 32.09 2012-02-27 13:17:40.000 058 33465.50 355.53 2284.57 32.09 2012-02-27 13:17:41.000 058 33465.46 355.49 2284.57 32.09 2012-02-27 13:17:42.000 058 33465.33 355.52 2284.57 32.09 2012-02-27 13:17:43.000 058 33465.31 355.51 2284.59 32.09 2012-02-27 13:17:44.000 058 33465.31 355.56 2284.59 32.09 2012-02-27 13:17:45.000 058 33465.18 355.50 2284.62 32.09 2012-02-27 13:17:46.000 058 33465.17 355.55 2284.60 32.09 2012-02-27 13:17:47.000 058 33465.03 355.53 2284.64 32.09 2012-02-27 13:17:48.000 058 33464.96 355.50 2284.63 32.09 2012-02-27 13:17:49.000 058 33465.02 355.58 2284.65 32.09 2012-02-27 13:17:49.000 058 33464.99 355.60 2284.74 32.09 2012-02-27 13:17:51.000 058 33464.84 355.54 2284.74 32.09 2012-02-27 13:17:52.000 058 33464.76 355.57 2284.80 32.09 2012-02-27 13:17:53.000 058 33464.71 355.56 2284.86 32.09 2012-02-27 13:17:54.000 058 33464.70 355.55 2284.81 32.09 2012-02-27 13:17:55.000 058 33464.52 355.50 2284.81 32.09 2012-02-27 13:17:56.000 058 33464.54 355.53 2284.89 32.09 2012-02-27 13:17:57.000 058 33464.52 355.57 2284.84 32.09 2012-02-27 13:17:58.000 058 33464.33 355.58 2284.92 32.09 2012-02-27 13:17:59.000 058 33464.32 355.58 2284.94 32.09 2012-02-27 13:18:00.000 058 33464.25 355.64 2284.97 32.09 2012-02-27 13:18:01.000 058 33464.23 355.56 2284.95 32.09 2012-02-27 13:18:02.000 058 33464.24 355.57 2285.02 32.09 2012-02-27 13:18:03.000 058 33464.08 355.60 2285.02 32.09 2012-02-27 13:18:04.000 058 33464.02 355.59 2284.99 32.09 2012-02-27 13:18:05.000 058 33463.89 355.58 2284.98 32.09 2012-02-27 13:18:06.000 058 33463.82 355.55 2285.10 32.09 2012-02-27 13:18:07.000 058 33463.83 355.61 2285.16 32.09 2012-02-27 13:18:08.000 058 33463.87 355.60 2285.19 32.09 2012-02-27 13:18:09.000 058 33463.65 355.61 2285.08 32.09 2012-02-27 13:18:10.000 058 33463.50 355.62 2285.26 32.09 2012-02-27 13:18:11.000 058 33463.58 355.62 2285.24 32.09 2012-02-27 13:18:12.000 058 33463.55 355.63 2285.22 32.09 2012-02-27 13:18:13.000 058 33463.49 355.62 2285.34 32.09 2012-02-27 13:18:14.000 058 33463.39 355.63 2285.31 32.09 2012-02-27 13:18:15.000 058 33463.43 355.59 2285.28 32.09 2012-02-27 13:18:16.000 058 33463.22 355.62 2285.30 32.09 2012-02-27 13:18:17.000 058 33463.24 355.60 2285.36 32.09 2012-02-27 13:18:18.000 058 33463.19 355.62 2285.40 32.09 2012-02-27 13:18:19.000 058 33463.11 355.66 2285.36 32.09 2012-02-27 13:18:20.000 058 33463.07 355.66 2285.49 32.09 2012-02-27 13:18:21.000 058 33463.02 355.69 2285.42 32.09 2012-02-27 13:18:22.000 058 33462.87 355.67 2285.51 32.09 2012-02-27 13:18:23.000 058 33462.90 355.68 2285.47 32.09 2012-02-27 13:18:24.000 058 33462.79 355.70 2285.55 32.09 2012-02-27 13:18:25.000 058 33462.68 355.69 2285.57 32.09 2012-02-27 13:18:26.000 058 33462.72 355.72 2285.52 32.09 2012-02-27 13:18:27.000 058 33462.44 355.77 2285.59 32.09 2012-02-27 13:18:28.000 058 33462.41 355.77 2285.59 32.09 2012-02-27 13:18:29.000 058 33462.37 355.77 2285.64 32.09 2012-02-27 13:18:30.000 058 33462.22 355.81 2285.64 32.09 2012-02-27 13:18:30.000 058 33462.18 355.83 2285.71 32.09 2012-02-27 13:18:32.000 058 33462.13 355.91 2285.78 32.09 2012-02-27 13:18:33.000 058 33462.00 355.91 2285.75 32.09 2012-02-27 13:18:34.000 058 33461.90 355.91 2285.84 32.09 2012-02-27 13:18:35.000 058 33461.87 355.93 2285.80 32.09 2012-02-27 13:18:36.000 058 33461.76 356.01 2285.92 32.09 2012-02-27 13:18:37.000 058 33461.64 355.99 2285.92 32.09 2012-02-27 13:18:38.000 058 33461.78 356.01 2286.07 32.09 2012-02-27 13:18:39.000 058 33461.61 356.05 2285.93 32.09 2012-02-27 13:18:40.000 058 33461.56 356.10 2286.05 32.09 2012-02-27 13:18:41.000 058 33461.45 356.12 2286.05 32.09 2012-02-27 13:18:42.000 058 33461.40 356.15 2285.99 32.09 2012-02-27 13:18:43.000 058 33461.25 356.18 2286.04 32.09 2012-02-27 13:18:43.000 058 33461.22 356.20 2286.18 32.09 2012-02-27 13:18:45.000 058 33461.13 356.28 2286.17 32.09 2012-02-27 13:18:46.000 058 33461.03 356.26 2286.24 32.09 2012-02-27 13:18:47.000 058 33460.95 356.26 2286.24 32.09 2012-02-27 13:18:48.000 058 33460.84 356.26 2286.25 32.09 2012-02-27 13:18:49.000 058 33460.75 356.29 2286.40 32.09 2012-02-27 13:18:50.000 058 33460.77 356.34 2286.33 32.09 2012-02-27 13:18:51.000 058 33460.78 356.35 2286.43 32.09 2012-02-27 13:18:52.000 058 33460.67 356.36 2286.41 32.09 2012-02-27 13:18:53.000 058 33460.62 356.40 2286.50 32.09 2012-02-27 13:18:54.000 058 33460.63 356.41 2286.47 32.09 2012-02-27 13:18:55.000 058 33460.59 356.44 2286.61 32.09 2012-02-27 13:18:56.000 058 33460.53 356.48 2286.64 32.09 2012-02-27 13:18:57.000 058 33460.54 356.49 2286.54 32.09 2012-02-27 13:18:58.000 058 33460.45 356.51 2286.68 32.09 2012-02-27 13:18:59.000 058 33460.38 356.49 2286.64 32.09 2012-02-27 13:19:00.000 058 33460.38 356.51 2286.63 32.09 2012-02-27 13:19:01.000 058 33460.34 356.54 2286.78 32.09 2012-02-27 13:19:02.000 058 33460.34 356.56 2286.74 32.09 2012-02-27 13:19:03.000 058 33460.17 356.61 2286.76 32.09 2012-02-27 13:19:04.000 058 33460.05 356.64 2286.75 32.09 2012-02-27 13:19:05.000 058 33460.11 356.63 2286.76 32.09 2012-02-27 13:19:06.000 058 33460.08 356.66 2286.74 32.09 2012-02-27 13:19:07.000 058 33460.02 356.75 2286.83 32.09 2012-02-27 13:19:08.000 058 33459.94 356.71 2286.83 32.09 2012-02-27 13:19:09.000 058 33459.89 356.77 2286.87 32.09 2012-02-27 13:19:10.000 058 33459.93 356.77 2286.98 32.09 2012-02-27 13:19:11.000 058 33459.85 356.80 2286.99 32.09 2012-02-27 13:19:12.000 058 33459.77 356.80 2286.97 32.09 2012-02-27 13:19:13.000 058 33459.76 356.83 2286.98 32.09 2012-02-27 13:19:14.000 058 33459.64 356.84 2287.04 32.09 2012-02-27 13:19:15.000 058 33459.74 356.86 2287.00 32.09 2012-02-27 13:19:16.000 058 33459.59 356.84 2287.03 32.09 2012-02-27 13:19:17.000 058 33459.51 356.84 2287.00 32.09 2012-02-27 13:19:18.000 058 33459.57 356.82 2287.05 32.09 2012-02-27 13:19:19.000 058 33459.61 356.92 2287.13 32.09 2012-02-27 13:19:20.000 058 33459.54 356.86 2287.18 32.09 2012-02-27 13:19:21.000 058 33459.40 356.86 2287.18 32.09 2012-02-27 13:19:22.000 058 33459.45 356.88 2287.12 32.09 2012-02-27 13:19:23.000 058 33459.32 356.88 2287.11 32.09 2012-02-27 13:19:24.000 058 33459.40 356.86 2287.27 32.09 2012-02-27 13:19:24.000 058 33459.38 356.86 2287.23 32.09 2012-02-27 13:19:26.000 058 33459.39 356.84 2287.14 32.09 2012-02-27 13:19:27.000 058 33459.38 356.82 2287.24 32.09 2012-02-27 13:19:28.000 058 33459.43 356.83 2287.24 32.09 2012-02-27 13:19:29.000 058 33459.43 356.79 2287.26 32.09 2012-02-27 13:19:30.000 058 33459.39 356.76 2287.23 32.09 2012-02-27 13:19:31.000 058 33459.27 356.82 2287.26 32.09 2012-02-27 13:19:32.000 058 33459.25 356.80 2287.30 32.09 2012-02-27 13:19:33.000 058 33459.25 356.77 2287.23 32.09 2012-02-27 13:19:34.000 058 33459.22 356.80 2287.30 32.09 2012-02-27 13:19:35.000 058 33459.24 356.82 2287.22 32.09 2012-02-27 13:19:36.000 058 33459.05 356.85 2287.36 32.09 2012-02-27 13:19:37.000 058 33459.06 356.77 2287.32 32.09 2012-02-27 13:19:37.000 058 33459.05 356.78 2287.28 32.09 2012-02-27 13:19:39.000 058 33459.03 356.73 2287.35 32.09 2012-02-27 13:19:40.000 058 33458.86 356.75 2287.29 32.09 2012-02-27 13:19:41.000 058 33458.91 356.75 2287.32 32.09 2012-02-27 13:19:42.000 058 33459.01 356.79 2287.30 32.09 2012-02-27 13:19:43.000 058 33458.85 356.78 2287.41 32.09 2012-02-27 13:19:44.000 058 33458.83 356.78 2287.35 32.09 2012-02-27 13:19:45.000 058 33458.81 356.83 2287.37 32.09 2012-02-27 13:19:46.000 058 33458.89 356.81 2287.29 32.09 2012-02-27 13:19:47.000 058 33458.69 356.80 2287.36 32.09 2012-02-27 13:19:48.000 058 33458.77 356.80 2287.33 32.09 2012-02-27 13:19:49.000 058 33458.73 356.86 2287.34 32.09 2012-02-27 13:19:50.000 058 33458.70 356.83 2287.35 32.09 2012-02-27 13:19:51.000 058 33458.60 356.88 2287.42 32.09 2012-02-27 13:19:52.000 058 33458.53 356.86 2287.36 32.09 2012-02-27 13:19:53.000 058 33458.55 356.89 2287.42 32.09 2012-02-27 13:19:54.000 058 33458.56 356.88 2287.37 32.09 2012-02-27 13:19:55.000 058 33458.42 356.91 2287.39 32.09 2012-02-27 13:19:56.000 058 33458.41 356.87 2287.42 32.09 2012-02-27 13:19:57.000 058 33458.41 356.89 2287.36 32.09 2012-02-27 13:19:58.000 058 33458.37 356.91 2287.43 32.09 2012-02-27 13:19:59.000 058 33458.36 356.87 2287.50 32.09 2012-02-27 13:20:00.000 058 33458.33 356.87 2287.53 32.09 2012-02-27 13:20:01.000 058 33458.29 356.85 2287.50 32.09 2012-02-27 13:20:02.000 058 33458.37 356.85 2287.48 32.09 2012-02-27 13:20:03.000 058 33458.28 356.82 2287.41 32.09 2012-02-27 13:20:04.000 058 33458.38 356.80 2287.53 32.09 2012-02-27 13:20:05.000 058 33458.27 356.80 2287.52 32.09 2012-02-27 13:20:06.000 058 33458.36 356.82 2287.48 32.09 2012-02-27 13:20:07.000 058 33458.27 356.80 2287.45 32.09 2012-02-27 13:20:08.000 058 33458.34 356.78 2287.45 32.09 2012-02-27 13:20:09.000 058 33458.27 356.79 2287.45 32.09 2012-02-27 13:20:10.000 058 33458.17 356.76 2287.36 32.09 2012-02-27 13:20:11.000 058 33458.25 356.74 2287.37 32.09 2012-02-27 13:20:12.000 058 33458.21 356.70 2287.47 32.09 2012-02-27 13:20:13.000 058 33458.19 356.71 2287.44 32.09 2012-02-27 13:20:14.000 058 33458.25 356.67 2287.54 32.09 2012-02-27 13:20:15.000 058 33458.14 356.65 2287.42 32.09 2012-02-27 13:20:16.000 058 33458.12 356.57 2287.44 32.09 2012-02-27 13:20:17.000 058 33458.23 356.56 2287.47 32.09 2012-02-27 13:20:18.000 058 33458.22 356.48 2287.47 32.09 2012-02-27 13:20:18.000 058 33458.28 356.46 2287.44 32.09 2012-02-27 13:20:20.000 058 33458.37 356.43 2287.35 32.09 2012-02-27 13:20:21.000 058 33458.25 356.35 2287.46 32.09 2012-02-27 13:20:22.000 058 33458.41 356.31 2287.45 32.09 2012-02-27 13:20:23.000 058 33458.44 356.28 2287.41 32.09 2012-02-27 13:20:24.000 058 33458.42 356.30 2287.41 32.09 2012-02-27 13:20:25.000 058 33458.55 356.21 2287.36 32.09 2012-02-27 13:20:26.000 058 33458.40 356.24 2287.33 32.09 2012-02-27 13:20:27.000 058 33458.50 356.22 2287.32 32.09 2012-02-27 13:20:28.000 058 33458.46 356.17 2287.26 32.09 2012-02-27 13:20:29.000 058 33458.37 356.16 2287.22 32.09 2012-02-27 13:20:30.000 058 33458.28 356.16 2287.37 32.09 2012-02-27 13:20:31.000 058 33458.29 356.17 2287.21 32.09 2012-02-27 13:20:31.000 058 33458.32 356.20 2287.22 32.09 2012-02-27 13:20:33.000 058 33458.29 356.19 2287.28 32.09 2012-02-27 13:20:34.000 058 33458.16 356.24 2287.28 32.09 2012-02-27 13:20:35.000 058 33458.15 356.20 2287.22 32.09 2012-02-27 13:20:36.000 058 33458.11 356.24 2287.14 32.09 2012-02-27 13:20:37.000 058 33458.14 356.22 2287.29 32.09 2012-02-27 13:20:38.000 058 33458.12 356.22 2287.26 32.09 2012-02-27 13:20:39.000 058 33458.18 356.19 2287.15 32.09 2012-02-27 13:20:40.000 058 33458.06 356.18 2287.19 32.09 2012-02-27 13:20:41.000 058 33458.04 356.18 2287.23 32.09 2012-02-27 13:20:42.000 058 33458.16 356.14 2287.24 32.09 2012-02-27 13:20:43.000 058 33458.10 356.18 2287.13 32.09 2012-02-27 13:20:44.000 058 33458.16 356.16 2287.14 32.09 2012-02-27 13:20:45.000 058 33458.08 356.16 2287.17 32.09 2012-02-27 13:20:46.000 058 33458.14 356.18 2287.22 32.09 2012-02-27 13:20:47.000 058 33458.13 356.18 2287.20 32.09 2012-02-27 13:20:48.000 058 33458.07 356.13 2287.21 32.09 2012-02-27 13:20:49.000 058 33458.03 356.20 2287.14 32.09 2012-02-27 13:20:50.000 058 33457.99 356.18 2287.03 32.09 2012-02-27 13:20:51.000 058 33458.13 356.18 2287.14 32.09 2012-02-27 13:20:52.000 058 33457.94 356.19 2287.13 32.09 2012-02-27 13:20:53.000 058 33457.96 356.16 2287.07 32.09 2012-02-27 13:20:54.000 058 33457.91 356.17 2287.16 32.09 2012-02-27 13:20:55.000 058 33457.89 356.19 2287.05 32.09 2012-02-27 13:20:56.000 058 33457.88 356.15 2287.10 32.09 2012-02-27 13:20:57.000 058 33457.84 356.17 2287.05 32.09 2012-02-27 13:20:58.000 058 33457.79 356.12 2287.05 32.09 2012-02-27 13:20:59.000 058 33457.84 356.15 2287.08 32.09 2012-02-27 13:21:00.000 058 33457.77 356.20 2287.04 32.09 2012-02-27 13:21:01.000 058 33457.79 356.18 2287.13 32.09 2012-02-27 13:21:02.000 058 33457.74 356.20 2287.07 32.09 2012-02-27 13:21:03.000 058 33457.88 356.20 2287.07 32.09 2012-02-27 13:21:04.000 058 33457.90 356.18 2287.00 32.09 2012-02-27 13:21:05.000 058 33457.91 356.19 2287.06 32.09 2012-02-27 13:21:06.000 058 33457.85 356.26 2287.11 32.09 2012-02-27 13:21:07.000 058 33457.89 356.18 2287.07 32.09 2012-02-27 13:21:08.000 058 33457.88 356.20 2287.01 32.09 2012-02-27 13:21:09.000 058 33457.94 356.17 2286.99 32.09 2012-02-27 13:21:10.000 058 33457.96 356.14 2287.08 32.09 2012-02-27 13:21:11.000 058 33457.93 356.14 2287.08 32.09 2012-02-27 13:21:12.000 058 33457.89 356.13 2287.00 32.09 2012-02-27 13:21:12.000 058 33457.78 356.13 2286.98 32.09 2012-02-27 13:21:14.000 058 33457.75 356.10 2286.98 32.09 2012-02-27 13:21:15.000 058 33457.68 356.09 2286.98 32.09 2012-02-27 13:21:16.000 058 33457.76 356.13 2287.03 32.09 2012-02-27 13:21:17.000 058 33457.62 356.11 2286.97 32.09 2012-02-27 13:21:18.000 058 33457.68 356.06 2286.92 32.09 2012-02-27 13:21:19.000 058 33457.61 356.07 2286.93 32.09 2012-02-27 13:21:20.000 058 33457.59 356.11 2286.98 32.09 2012-02-27 13:21:21.000 058 33457.53 356.12 2287.02 32.09 2012-02-27 13:21:22.000 058 33457.53 356.14 2286.95 32.09 2012-02-27 13:21:23.000 058 33457.48 356.13 2287.02 32.09 2012-02-27 13:21:24.000 058 33457.44 356.15 2286.93 32.09 2012-02-27 13:21:25.000 058 33457.46 356.22 2286.89 32.09 2012-02-27 13:21:25.000 058 33457.50 356.17 2287.00 32.09 2012-02-27 13:21:27.000 058 33457.28 356.18 2286.99 32.09 2012-02-27 13:21:28.000 058 33457.27 356.20 2287.01 32.09 2012-02-27 13:21:29.000 058 33457.31 356.22 2286.98 32.09 2012-02-27 13:21:30.000 058 33457.33 356.24 2286.97 32.09 2012-02-27 13:21:31.000 058 33457.18 356.33 2287.08 32.09 2012-02-27 13:21:32.000 058 33457.13 356.27 2286.93 32.09 2012-02-27 13:21:33.000 058 33457.13 356.29 2286.96 32.09 2012-02-27 13:21:34.000 058 33456.95 356.37 2287.00 32.09 2012-02-27 13:21:35.000 058 33456.88 356.37 2287.01 32.09 2012-02-27 13:21:36.000 058 33456.83 356.38 2287.10 32.09 2012-02-27 13:21:37.000 058 33456.69 356.33 2287.13 32.09 2012-02-27 13:21:38.000 058 33456.68 356.36 2287.16 32.09 2012-02-27 13:21:39.000 058 33456.52 356.35 2287.14 32.09 2012-02-27 13:21:40.000 058 33456.61 356.35 2287.12 32.09 2012-02-27 13:21:41.000 058 33456.50 356.31 2287.11 32.09 2012-02-27 13:21:42.000 058 33456.42 356.37 2287.10 32.09 2012-02-27 13:21:43.000 058 33456.36 356.38 2287.18 32.09 2012-02-27 13:21:44.000 058 33456.38 356.34 2287.17 32.09 2012-02-27 13:21:45.000 058 33456.24 356.34 2287.19 32.09 2012-02-27 13:21:46.000 058 33456.28 356.32 2287.24 32.09 2012-02-27 13:21:47.000 058 33456.27 356.32 2287.26 32.09 2012-02-27 13:21:48.000 058 33456.27 356.32 2287.32 32.09 2012-02-27 13:21:49.000 058 33456.17 356.35 2287.22 32.09 2012-02-27 13:21:50.000 058 33456.22 356.36 2287.31 32.09 2012-02-27 13:21:51.000 058 33456.15 356.39 2287.32 32.09 2012-02-27 13:21:52.000 058 33456.10 356.38 2287.44 32.09 2012-02-27 13:21:53.000 058 33456.09 356.40 2287.42 32.09 2012-02-27 13:21:54.000 058 33456.16 356.45 2287.45 32.09 2012-02-27 13:21:55.000 058 33456.04 356.44 2287.52 32.09 2012-02-27 13:21:56.000 058 33456.00 356.46 2287.40 32.09 2012-02-27 13:21:57.000 058 33455.96 356.47 2287.51 32.09 2012-02-27 13:21:58.000 058 33455.99 356.46 2287.51 32.09 2012-02-27 13:21:59.000 058 33455.91 356.51 2287.47 32.09 2012-02-27 13:22:00.000 058 33455.92 356.56 2287.54 32.09 2012-02-27 13:22:01.000 058 33455.93 356.63 2287.47 32.09 2012-02-27 13:22:02.000 058 33455.77 356.58 2287.61 32.09 2012-02-27 13:22:03.000 058 33455.83 356.66 2287.49 32.09 2012-02-27 13:22:04.000 058 33455.73 356.67 2287.47 32.09 2012-02-27 13:22:05.000 058 33455.64 356.69 2287.57 32.09 2012-02-27 13:22:06.000 058 33455.73 356.73 2287.56 32.09 2012-02-27 13:22:06.000 058 33455.73 356.75 2287.60 32.09 2012-02-27 13:22:08.000 058 33455.68 356.77 2287.58 32.09 2012-02-27 13:22:09.000 058 33455.59 356.81 2287.60 32.09 2012-02-27 13:22:10.000 058 33455.75 356.86 2287.66 32.09 2012-02-27 13:22:11.000 058 33455.65 356.86 2287.64 32.09 2012-02-27 13:22:12.000 058 33455.65 356.88 2287.68 32.09 2012-02-27 13:22:13.000 058 33455.71 356.89 2287.79 32.09 2012-02-27 13:22:14.000 058 33455.76 356.90 2287.72 32.09 2012-02-27 13:22:15.000 058 33455.69 356.88 2287.82 32.09 2012-02-27 13:22:16.000 058 33455.73 356.90 2287.82 32.09 2012-02-27 13:22:17.000 058 33455.73 356.89 2287.88 32.09 2012-02-27 13:22:18.000 058 33455.82 356.94 2287.87 32.09 2012-02-27 13:22:19.000 058 33455.82 356.91 2287.85 32.09 2012-02-27 13:22:19.000 058 33455.85 356.95 2287.86 32.09 2012-02-27 13:22:21.000 058 33455.79 356.98 2287.79 32.09 2012-02-27 13:22:22.000 058 33455.85 356.92 2287.88 32.09 2012-02-27 13:22:23.000 058 33456.01 356.91 2287.92 32.09 2012-02-27 13:22:24.000 058 33455.95 356.88 2287.86 32.09 2012-02-27 13:22:25.000 058 33456.09 356.86 2287.92 32.09 2012-02-27 13:22:26.000 058 33456.18 356.82 2287.85 32.09 2012-02-27 13:22:27.000 058 33456.10 356.84 2287.90 32.09 2012-02-27 13:22:28.000 058 33456.30 356.80 2287.85 32.09 2012-02-27 13:22:29.000 058 33456.29 356.81 2287.86 32.09 2012-02-27 13:22:30.000 058 33456.35 356.76 2287.92 32.09 2012-02-27 13:22:31.000 058 33456.36 356.74 2287.89 32.09 2012-02-27 13:22:32.000 058 33456.45 356.75 2288.00 32.09 2012-02-27 13:22:33.000 058 33456.56 356.75 2287.94 32.09 2012-02-27 13:22:34.000 058 33456.52 356.69 2287.79 32.09 2012-02-27 13:22:35.000 058 33456.52 356.65 2287.79 32.09 2012-02-27 13:22:36.000 058 33456.67 356.61 2287.92 32.09 2012-02-27 13:22:37.000 058 33456.72 356.60 2287.89 32.09 2012-02-27 13:22:38.000 058 33456.66 356.50 2287.90 32.09 2012-02-27 13:22:39.000 058 33456.82 356.46 2287.86 32.09 2012-02-27 13:22:40.000 058 33456.84 356.43 2287.88 32.09 2012-02-27 13:22:41.000 058 33456.89 356.40 2287.93 32.09 2012-02-27 13:22:42.000 058 33456.96 356.38 2287.77 32.09 2012-02-27 13:22:43.000 058 33457.06 356.31 2287.77 32.09 2012-02-27 13:22:44.000 058 33457.14 356.29 2287.74 32.09 2012-02-27 13:22:45.000 058 33457.22 356.28 2287.68 32.09 2012-02-27 13:22:46.000 058 33457.29 356.24 2287.73 32.09 2012-02-27 13:22:47.000 058 33457.30 356.21 2287.63 32.09 2012-02-27 13:22:48.000 058 33457.41 356.14 2287.72 32.09 2012-02-27 13:22:49.000 058 33457.47 356.10 2287.63 32.09 2012-02-27 13:22:50.000 058 33457.54 356.06 2287.60 32.09 2012-02-27 13:22:51.000 058 33457.63 356.01 2287.51 32.09 2012-02-27 13:22:52.000 058 33457.65 356.01 2287.54 32.09 2012-02-27 13:22:53.000 058 33457.69 355.99 2287.48 32.09 2012-02-27 13:22:54.000 058 33457.75 355.96 2287.41 32.09 2012-02-27 13:22:55.000 058 33457.88 355.94 2287.48 32.09 2012-02-27 13:22:56.000 058 33457.82 355.88 2287.38 32.09 2012-02-27 13:22:57.000 058 33458.04 355.82 2287.39 32.09 2012-02-27 13:22:58.000 058 33457.96 355.81 2287.30 32.09 2012-02-27 13:22:59.000 058 33458.01 355.78 2287.35 32.09 2012-02-27 13:23:00.000 058 33458.10 355.75 2287.23 32.09 2012-02-27 13:23:00.000 058 33458.18 355.70 2287.24 32.09 2012-02-27 13:23:02.000 058 33458.08 355.65 2287.16 32.09 2012-02-27 13:23:03.000 058 33458.30 355.67 2287.17 32.09 2012-02-27 13:23:04.000 058 33458.34 355.61 2287.11 32.09 2012-02-27 13:23:05.000 058 33458.42 355.63 2287.16 32.09 2012-02-27 13:23:06.000 058 33458.46 355.55 2287.13 32.09 2012-02-27 13:23:07.000 058 33458.50 355.55 2287.01 32.09 2012-02-27 13:23:08.000 058 33458.53 355.57 2286.97 32.09 2012-02-27 13:23:09.000 058 33458.64 355.53 2286.94 32.09 2012-02-27 13:23:10.000 058 33458.66 355.55 2286.87 32.09 2012-02-27 13:23:11.000 058 33458.69 355.51 2286.86 32.09 2012-02-27 13:23:12.000 058 33458.72 355.49 2286.79 32.09 2012-02-27 13:23:13.000 058 33458.81 355.51 2286.84 32.09 2012-02-27 13:23:13.000 058 33458.80 355.54 2286.84 32.09 2012-02-27 13:23:15.000 058 33458.95 355.50 2286.76 32.09 2012-02-27 13:23:16.000 058 33459.03 355.47 2286.74 32.09 2012-02-27 13:23:17.000 058 33458.98 355.49 2286.73 32.09 2012-02-27 13:23:18.000 058 33459.02 355.54 2286.74 32.09 2012-02-27 13:23:19.000 058 33459.10 355.53 2286.65 32.09 2012-02-27 13:23:20.000 058 33459.12 355.54 2286.63 32.09 2012-02-27 13:23:21.000 058 33459.03 355.57 2286.57 32.09 2012-02-27 13:23:22.000 058 33459.10 355.62 2286.60 32.09 2012-02-27 13:23:23.000 058 33459.09 355.58 2286.52 32.09 2012-02-27 13:23:24.000 058 33459.18 355.56 2286.54 32.09 2012-02-27 13:23:25.000 058 33459.11 355.57 2286.54 32.09 2012-02-27 13:23:26.000 058 33459.26 355.57 2286.49 32.09 2012-02-27 13:23:27.000 058 33459.12 355.55 2286.47 32.09 2012-02-27 13:23:28.000 058 33459.33 355.55 2286.51 32.09 2012-02-27 13:23:29.000 058 33459.33 355.57 2286.50 32.09 2012-02-27 13:23:30.000 058 33459.38 355.57 2286.43 32.09 2012-02-27 13:23:31.000 058 33459.42 355.54 2286.43 32.09 2012-02-27 13:23:32.000 058 33459.27 355.56 2286.45 32.09 2012-02-27 13:23:33.000 058 33459.52 355.51 2286.31 32.09 2012-02-27 13:23:34.000 058 33459.50 355.53 2286.36 32.09 2012-02-27 13:23:35.000 058 33459.52 355.52 2286.33 32.09 2012-02-27 13:23:36.000 058 33459.50 355.48 2286.33 32.09 2012-02-27 13:23:37.000 058 33459.62 355.47 2286.30 32.09 2012-02-27 13:23:38.000 058 33459.64 355.47 2286.31 32.09 2012-02-27 13:23:39.000 058 33459.65 355.44 2286.29 32.09 2012-02-27 13:23:40.000 058 33459.74 355.43 2286.21 32.09 2012-02-27 13:23:41.000 058 33459.75 355.41 2286.16 32.09 2012-02-27 13:23:42.000 058 33459.71 355.36 2286.33 32.09 2012-02-27 13:23:43.000 058 33459.79 355.36 2286.26 32.09 2012-02-27 13:23:44.000 058 33459.79 355.37 2286.16 32.09 2012-02-27 13:23:45.000 058 33459.96 355.27 2286.26 32.09 2012-02-27 13:23:46.000 058 33459.88 355.26 2286.14 32.09 2012-02-27 13:23:47.000 058 33460.01 355.24 2286.14 32.09 2012-02-27 13:23:48.000 058 33460.11 355.29 2286.14 32.09 2012-02-27 13:23:49.000 058 33460.14 355.23 2286.09 32.09 2012-02-27 13:23:50.000 058 33460.30 355.17 2286.09 32.09 2012-02-27 13:23:51.000 058 33460.15 355.19 2286.07 32.09 2012-02-27 13:23:52.000 058 33460.32 355.19 2286.05 32.09 2012-02-27 13:23:53.000 058 33460.30 355.18 2285.94 32.09 2012-02-27 13:23:54.000 058 33460.32 355.15 2285.98 32.09 2012-02-27 13:23:54.000 058 33460.32 355.20 2285.84 32.09 2012-02-27 13:23:56.000 058 33460.36 355.20 2285.93 32.09 2012-02-27 13:23:57.000 058 33460.34 355.16 2285.92 32.09 2012-02-27 13:23:58.000 058 33460.33 355.16 2285.86 32.09 2012-02-27 13:23:59.000 058 33460.36 355.13 2285.89 32.09 2012-02-27 13:24:00.000 058 33460.33 355.17 2285.83 32.09 2012-02-27 13:24:01.000 058 33460.38 355.11 2285.84 32.09 2012-02-27 13:24:02.000 058 33460.40 355.15 2285.89 32.09 2012-02-27 13:24:03.000 058 33460.35 355.14 2285.90 32.09 2012-02-27 13:24:04.000 058 33460.36 355.19 2285.83 32.09 2012-02-27 13:24:05.000 058 33460.38 355.17 2285.78 32.09 2012-02-27 13:24:06.000 058 33460.44 355.13 2285.76 32.09 2012-02-27 13:24:07.000 058 33460.38 355.19 2285.80 32.09 2012-02-27 13:24:07.000 058 33460.38 355.19 2285.73 32.09 2012-02-27 13:24:09.000 058 33460.45 355.14 2285.66 32.09 2012-02-27 13:24:10.000 058 33460.51 355.19 2285.70 32.09 2012-02-27 13:24:11.000 058 33460.45 355.19 2285.70 32.09 2012-02-27 13:24:12.000 058 33460.46 355.20 2285.70 32.09 2012-02-27 13:24:13.000 058 33460.47 355.19 2285.67 32.09 2012-02-27 13:24:14.000 058 33460.52 355.18 2285.57 32.09 2012-02-27 13:24:15.000 058 33460.57 355.15 2285.66 32.09 2012-02-27 13:24:16.000 058 33460.57 355.21 2285.64 32.09 2012-02-27 13:24:17.000 058 33460.56 355.18 2285.60 32.09 2012-02-27 13:24:18.000 058 33460.64 355.19 2285.63 32.09 2012-02-27 13:24:19.000 058 33460.68 355.19 2285.58 32.09 2012-02-27 13:24:20.000 058 33460.70 355.27 2285.63 32.09 2012-02-27 13:24:21.000 058 33460.75 355.25 2285.54 32.09 2012-02-27 13:24:22.000 058 33460.78 355.21 2285.46 32.09 2012-02-27 13:24:23.000 058 33460.81 355.25 2285.48 32.09 2012-02-27 13:24:24.000 058 33460.82 355.21 2285.54 32.09 2012-02-27 13:24:25.000 058 33460.96 355.28 2285.48 32.09 2012-02-27 13:24:26.000 058 33460.97 355.25 2285.53 32.09 2012-02-27 13:24:27.000 058 33461.00 355.24 2285.46 32.09 2012-02-27 13:24:28.000 058 33461.02 355.23 2285.47 32.09 2012-02-27 13:24:29.000 058 33461.06 355.19 2285.37 32.09 2012-02-27 13:24:30.000 058 33460.95 355.23 2285.38 32.09 2012-02-27 13:24:31.000 058 33460.95 355.23 2285.42 32.09 2012-02-27 13:24:32.000 058 33460.91 355.24 2285.40 32.09 2012-02-27 13:24:33.000 058 33460.96 355.22 2285.33 32.09 2012-02-27 13:24:34.000 058 33461.03 355.24 2285.41 32.09 2012-02-27 13:24:35.000 058 33460.93 355.25 2285.37 32.09 2012-02-27 13:24:36.000 058 33460.90 355.23 2285.39 32.09 2012-02-27 13:24:37.000 058 33460.99 355.22 2285.34 32.09 2012-02-27 13:24:38.000 058 33460.93 355.20 2285.31 32.09 2012-02-27 13:24:39.000 058 33460.94 355.18 2285.44 32.08 2012-02-27 13:24:40.000 058 33460.85 355.14 2285.23 32.08 2012-02-27 13:24:41.000 058 33460.88 355.15 2285.25 32.08 2012-02-27 13:24:42.000 058 33460.86 355.14 2285.28 32.08 2012-02-27 13:24:43.000 058 33460.88 355.15 2285.22 32.08 2012-02-27 13:24:44.000 058 33460.94 355.11 2285.24 32.09 2012-02-27 13:24:45.000 058 33460.78 355.11 2285.30 32.09 2012-02-27 13:24:46.000 058 33460.88 355.12 2285.28 32.09 2012-02-27 13:24:47.000 058 33460.82 355.09 2285.26 32.08 2012-02-27 13:24:48.000 058 33460.83 355.05 2285.21 32.09 2012-02-27 13:24:48.000 058 33460.86 355.03 2285.26 32.08 2012-02-27 13:24:50.000 058 33460.85 355.04 2285.16 32.08 2012-02-27 13:24:51.000 058 33460.76 355.00 2285.24 32.09 2012-02-27 13:24:52.000 058 33460.91 354.99 2285.14 32.08 2012-02-27 13:24:53.000 058 33460.81 355.01 2285.14 32.09 2012-02-27 13:24:54.000 058 33460.75 355.05 2285.13 32.09 2012-02-27 13:24:55.000 058 33460.83 355.02 2285.25 32.09 2012-02-27 13:24:56.000 058 33460.75 354.99 2285.14 32.08 2012-02-27 13:24:57.000 058 33460.86 355.01 2285.13 32.09 2012-02-27 13:24:58.000 058 33460.71 355.05 2285.25 32.09 2012-02-27 13:24:59.000 058 33460.70 355.00 2285.23 32.09 2012-02-27 13:25:00.000 058 33460.67 355.06 2285.21 32.08 2012-02-27 13:25:01.000 058 33460.59 355.07 2285.16 32.09 2012-02-27 13:25:01.000 058 33460.57 355.07 2285.11 32.09 2012-02-27 13:25:03.000 058 33460.47 355.14 2285.18 32.09 2012-02-27 13:25:04.000 058 33460.38 355.16 2285.18 32.09 2012-02-27 13:25:05.000 058 33460.32 355.17 2285.20 32.09 2012-02-27 13:25:06.000 058 33460.35 355.20 2285.24 32.08 2012-02-27 13:25:07.000 058 33460.26 355.20 2285.16 32.09 2012-02-27 13:25:08.000 058 33460.40 355.25 2285.16 32.09 2012-02-27 13:25:09.000 058 33460.19 355.31 2285.28 32.08 2012-02-27 13:25:10.000 058 33460.18 355.30 2285.32 32.09 2012-02-27 13:25:11.000 058 33460.13 355.32 2285.33 32.08 2012-02-27 13:25:12.000 058 33460.08 355.37 2285.28 32.08 2012-02-27 13:25:13.000 058 33460.11 355.36 2285.24 32.08 2012-02-27 13:25:14.000 058 33460.04 355.38 2285.28 32.08 2012-02-27 13:25:15.000 058 33460.10 355.38 2285.31 32.08 2012-02-27 13:25:16.000 058 33460.03 355.40 2285.38 32.08 2012-02-27 13:25:17.000 058 33460.08 355.43 2285.34 32.08 2012-02-27 13:25:18.000 058 33459.97 355.40 2285.36 32.08 2012-02-27 13:25:19.000 058 33459.89 355.49 2285.32 32.08 2012-02-27 13:25:20.000 058 33459.87 355.50 2285.28 32.08 2012-02-27 13:25:21.000 058 33459.76 355.52 2285.36 32.08 2012-02-27 13:25:22.000 058 33459.76 355.57 2285.30 32.09 2012-02-27 13:25:23.000 058 33459.69 355.56 2285.36 32.08 2012-02-27 13:25:24.000 058 33459.60 355.57 2285.33 32.09 2012-02-27 13:25:25.000 058 33459.55 355.60 2285.42 32.08 2012-02-27 13:25:26.000 058 33459.61 355.63 2285.41 32.09 2012-02-27 13:25:27.000 058 33459.56 355.67 2285.33 32.08 2012-02-27 13:25:28.000 058 33459.44 355.68 2285.42 32.08 2012-02-27 13:25:29.000 058 33459.51 355.69 2285.41 32.08 2012-02-27 13:25:30.000 058 33459.49 355.68 2285.43 32.09 2012-02-27 13:25:31.000 058 33459.48 355.71 2285.47 32.08 2012-02-27 13:25:32.000 058 33459.50 355.70 2285.46 32.08 2012-02-27 13:25:33.000 058 33459.37 355.70 2285.42 32.08 2012-02-27 13:25:34.000 058 33459.39 355.71 2285.52 32.08 2012-02-27 13:25:35.000 058 33459.29 355.72 2285.43 32.08 2012-02-27 13:25:36.000 058 33459.33 355.70 2285.57 32.08 2012-02-27 13:25:37.000 058 33459.30 355.71 2285.62 32.08 2012-02-27 13:25:38.000 058 33459.18 355.69 2285.54 32.08 2012-02-27 13:25:39.000 058 33459.24 355.68 2285.52 32.08 2012-02-27 13:25:40.000 058 33459.08 355.65 2285.55 32.08 2012-02-27 13:25:41.000 058 33459.10 355.65 2285.56 32.08 2012-02-27 13:25:42.000 058 33459.08 355.71 2285.53 32.08 2012-02-27 13:25:42.000 058 33459.05 355.68 2285.61 32.08 2012-02-27 13:25:44.000 058 33458.99 355.71 2285.59 32.08 2012-02-27 13:25:45.000 058 33459.03 355.70 2285.62 32.08 2012-02-27 13:25:46.000 058 33459.02 355.71 2285.68 32.08 2012-02-27 13:25:47.000 058 33458.96 355.71 2285.65 32.08 2012-02-27 13:25:48.000 058 33459.00 355.69 2285.67 32.08 2012-02-27 13:25:49.000 058 33458.99 355.70 2285.73 32.08 2012-02-27 13:25:50.000 058 33459.00 355.67 2285.63 32.08 2012-02-27 13:25:51.000 058 33459.05 355.73 2285.72 32.08 2012-02-27 13:25:52.000 058 33459.03 355.73 2285.70 32.08 2012-02-27 13:25:53.000 058 33458.96 355.74 2285.74 32.08 2012-02-27 13:25:54.000 058 33458.93 355.73 2285.74 32.08 2012-02-27 13:25:55.000 058 33459.00 355.70 2285.76 32.08 2012-02-27 13:25:55.000 058 33459.01 355.71 2285.73 32.08 2012-02-27 13:25:57.000 058 33459.00 355.72 2285.77 32.08 2012-02-27 13:25:58.000 058 33459.01 355.76 2285.78 32.08 2012-02-27 13:25:59.000 058 33458.99 355.71 2285.78 32.08 2012-02-27 13:26:00.000 058 33459.05 355.76 2285.76 32.08 2012-02-27 13:26:01.000 058 33459.07 355.84 2285.84 32.08 2012-02-27 13:26:02.000 058 33459.07 355.81 2285.71 32.08 2012-02-27 13:26:03.000 058 33459.13 355.78 2285.80 32.08 2012-02-27 13:26:04.000 058 33459.18 355.83 2285.81 32.08 2012-02-27 13:26:05.000 058 33459.16 355.83 2285.88 32.08 2012-02-27 13:26:06.000 058 33459.27 355.85 2285.85 32.08 2012-02-27 13:26:07.000 058 33459.24 355.83 2285.91 32.08 2012-02-27 13:26:08.000 058 33459.32 355.84 2285.79 32.08 2012-02-27 13:26:09.000 058 33459.36 355.89 2285.75 32.08 2012-02-27 13:26:10.000 058 33459.27 355.86 2285.88 32.08 2012-02-27 13:26:11.000 058 33459.17 355.87 2285.80 32.08 2012-02-27 13:26:12.000 058 33459.20 355.93 2285.81 32.08 2012-02-27 13:26:13.000 058 33459.13 355.95 2285.73 32.08 2012-02-27 13:26:14.000 058 33459.13 355.94 2285.79 32.08 2012-02-27 13:26:15.000 058 33459.06 355.96 2285.84 32.08 2012-02-27 13:26:16.000 058 33458.99 355.99 2285.83 32.09 2012-02-27 13:26:17.000 058 33459.03 355.97 2285.80 32.08 2012-02-27 13:26:18.000 058 33458.90 355.99 2285.76 32.08 2012-02-27 13:26:19.000 058 33458.87 356.00 2285.91 32.08 2012-02-27 13:26:20.000 058 33458.68 356.01 2285.73 32.08 2012-02-27 13:26:21.000 058 33458.80 356.10 2285.82 32.08 2012-02-27 13:26:22.000 058 33458.64 356.09 2285.86 32.09 2012-02-27 13:26:23.000 058 33458.56 356.05 2285.88 32.09 2012-02-27 13:26:24.000 058 33458.45 356.07 2285.92 32.09 2012-02-27 13:26:25.000 058 33458.41 356.10 2285.89 32.08 2012-02-27 13:26:26.000 058 33458.38 356.07 2285.84 32.08 2012-02-27 13:26:27.000 058 33458.25 356.09 2286.05 32.08 2012-02-27 13:26:28.000 058 33458.24 356.07 2285.85 32.08 2012-02-27 13:26:29.000 058 33458.07 356.10 2285.97 32.08 2012-02-27 13:26:30.000 058 33458.18 356.04 2286.05 32.08 2012-02-27 13:26:31.000 058 33457.97 356.08 2286.03 32.08 2012-02-27 13:26:32.000 058 33457.93 356.09 2285.97 32.08 2012-02-27 13:26:33.000 058 33457.88 356.14 2286.06 32.08 2012-02-27 13:26:34.000 058 33457.87 356.16 2286.06 32.08 2012-02-27 13:26:35.000 058 33457.78 356.14 2286.14 32.08 2012-02-27 13:26:36.000 058 33457.79 356.18 2286.08 32.08 2012-02-27 13:26:36.000 058 33457.62 356.20 2286.15 32.08 2012-02-27 13:26:38.000 058 33457.62 356.18 2286.18 32.08 2012-02-27 13:26:39.000 058 33457.60 356.26 2286.21 32.08 2012-02-27 13:26:40.000 058 33457.42 356.22 2286.29 32.08 2012-02-27 13:26:41.000 058 33457.35 356.23 2286.35 32.08 2012-02-27 13:26:42.000 058 33457.22 356.28 2286.28 32.08 2012-02-27 13:26:43.000 058 33457.06 356.30 2286.30 32.08 2012-02-27 13:26:44.000 058 33456.98 356.30 2286.33 32.08 2012-02-27 13:26:45.000 058 33456.82 356.35 2286.47 32.08 2012-02-27 13:26:46.000 058 33456.78 356.43 2286.48 32.08 2012-02-27 13:26:47.000 058 33456.64 356.46 2286.48 32.08 2012-02-27 13:26:48.000 058 33456.59 356.47 2286.54 32.08 2012-02-27 13:26:49.000 058 33456.45 356.52 2286.57 32.08 2012-02-27 13:26:49.000 058 33456.35 356.54 2286.52 32.08 2012-02-27 13:26:51.000 058 33456.45 356.59 2286.70 32.08 2012-02-27 13:26:52.000 058 33456.25 356.61 2286.71 32.08 2012-02-27 13:26:53.000 058 33456.29 356.64 2286.75 32.08 2012-02-27 13:26:54.000 058 33456.33 356.59 2286.83 32.08 2012-02-27 13:26:55.000 058 33456.31 356.65 2286.89 32.08 2012-02-27 13:26:56.000 058 33456.31 356.70 2286.88 32.08 2012-02-27 13:26:57.000 058 33456.16 356.69 2287.03 32.08 2012-02-27 13:26:58.000 058 33456.28 356.70 2287.11 32.08 2012-02-27 13:26:59.000 058 33456.13 356.70 2287.10 32.08 2012-02-27 13:27:00.000 058 33456.10 356.67 2287.16 32.08 2012-02-27 13:27:01.000 058 33456.17 356.65 2287.12 32.08 2012-02-27 13:27:02.000 058 33456.20 356.61 2287.18 32.08 2012-02-27 13:27:03.000 058 33456.13 356.60 2287.19 32.08 2012-02-27 13:27:04.000 058 33456.23 356.57 2287.26 32.08 2012-02-27 13:27:05.000 058 33456.14 356.59 2287.23 32.08 2012-02-27 13:27:06.000 058 33456.07 356.60 2287.19 32.08 2012-02-27 13:27:07.000 058 33455.96 356.60 2287.32 32.08 2012-02-27 13:27:08.000 058 33455.96 356.65 2287.28 32.08 2012-02-27 13:27:09.000 058 33455.94 356.62 2287.42 32.08 2012-02-27 13:27:10.000 058 33455.85 356.64 2287.44 32.08 2012-02-27 13:27:11.000 058 33455.78 356.65 2287.44 32.08 2012-02-27 13:27:12.000 058 33455.71 356.69 2287.34 32.08 2012-02-27 13:27:13.000 058 33455.67 356.69 2287.44 32.08 2012-02-27 13:27:14.000 058 33455.66 356.73 2287.53 32.08 2012-02-27 13:27:15.000 058 33455.64 356.70 2287.43 32.08 2012-02-27 13:27:16.000 058 33455.50 356.71 2287.50 32.08 2012-02-27 13:27:17.000 058 33455.45 356.69 2287.59 32.08 2012-02-27 13:27:18.000 058 33455.38 356.74 2287.57 32.08 2012-02-27 13:27:19.000 058 33455.38 356.77 2287.52 32.08 2012-02-27 13:27:20.000 058 33455.38 356.74 2287.59 32.08 2012-02-27 13:27:21.000 058 33455.08 356.72 2287.64 32.08 2012-02-27 13:27:22.000 058 33455.17 356.75 2287.58 32.08 2012-02-27 13:27:23.000 058 33455.02 356.79 2287.64 32.08 2012-02-27 13:27:24.000 058 33454.99 356.82 2287.64 32.08 2012-02-27 13:27:25.000 058 33454.89 356.84 2287.74 32.08 2012-02-27 13:27:26.000 058 33454.79 356.86 2287.74 32.08 2012-02-27 13:27:27.000 058 33454.70 356.88 2287.83 32.08 2012-02-27 13:27:28.000 058 33454.59 356.87 2287.81 32.08 2012-02-27 13:27:29.000 058 33454.52 356.86 2287.83 32.08 2012-02-27 13:27:30.000 058 33454.50 356.90 2287.85 32.08 2012-02-27 13:27:30.000 058 33454.31 356.92 2287.83 32.08 2012-02-27 13:27:32.000 058 33454.31 356.93 2287.87 32.08 2012-02-27 13:27:33.000 058 33454.31 356.93 2287.95 32.08 2012-02-27 13:27:34.000 058 33454.21 356.97 2287.95 32.08 2012-02-27 13:27:35.000 058 33454.15 356.97 2287.99 32.08 2012-02-27 13:27:36.000 058 33454.05 356.97 2288.00 32.08 2012-02-27 13:27:37.000 058 33453.98 356.99 2288.05 32.08 2012-02-27 13:27:38.000 058 33453.86 356.96 2288.06 32.08 2012-02-27 13:27:39.000 058 33453.90 356.99 2288.10 32.08 2012-02-27 13:27:40.000 058 33453.80 356.95 2288.19 32.09 2012-02-27 13:27:41.000 058 33453.71 356.95 2288.16 32.09 2012-02-27 13:27:42.000 058 33453.85 356.90 2288.15 32.09 2012-02-27 13:27:43.000 058 33453.70 356.95 2288.27 32.08 2012-02-27 13:27:43.000 058 33453.76 356.91 2288.32 32.08 2012-02-27 13:27:45.000 058 33453.69 356.93 2288.38 32.08 2012-02-27 13:27:46.000 058 33453.77 356.92 2288.36 32.09 2012-02-27 13:27:47.000 058 33453.73 357.00 2288.35 32.09 2012-02-27 13:27:48.000 058 33453.76 356.94 2288.38 32.08 2012-02-27 13:27:49.000 058 33453.68 356.92 2288.46 32.09 2012-02-27 13:27:50.000 058 33453.67 356.92 2288.36 32.09 2012-02-27 13:27:51.000 058 33453.64 356.94 2288.43 32.09 2012-02-27 13:27:52.000 058 33453.62 356.94 2288.34 32.09 2012-02-27 13:27:53.000 058 33453.63 356.96 2288.44 32.09 2012-02-27 13:27:54.000 058 33453.65 356.97 2288.51 32.09 2012-02-27 13:27:55.000 058 33453.65 356.95 2288.47 32.09 2012-02-27 13:27:56.000 058 33453.62 356.96 2288.50 32.09 2012-02-27 13:27:57.000 058 33453.51 356.96 2288.60 32.09 2012-02-27 13:27:58.000 058 33453.62 356.98 2288.54 32.09 2012-02-27 13:27:59.000 058 33453.64 356.93 2288.51 32.09 2012-02-27 13:28:00.000 058 33453.73 356.89 2288.62 32.09 2012-02-27 13:28:01.000 058 33453.71 356.85 2288.61 32.09 2012-02-27 13:28:02.000 058 33453.76 356.80 2288.66 32.09 2012-02-27 13:28:03.000 058 33453.78 356.81 2288.58 32.09 2012-02-27 13:28:04.000 058 33453.89 356.75 2288.57 32.09 2012-02-27 13:28:05.000 058 33453.88 356.74 2288.60 32.09 2012-02-27 13:28:06.000 058 33453.76 356.74 2288.57 32.09 2012-02-27 13:28:07.000 058 33453.71 356.72 2288.55 32.09 2012-02-27 13:28:08.000 058 33453.67 356.77 2288.57 32.09 2012-02-27 13:28:09.000 058 33453.62 356.79 2288.61 32.09 2012-02-27 13:28:10.000 058 33453.46 356.85 2288.49 32.09 2012-02-27 13:28:11.000 058 33453.40 356.89 2288.53 32.09 2012-02-27 13:28:12.000 058 33453.31 356.92 2288.60 32.09 2012-02-27 13:28:13.000 058 33453.20 357.02 2288.55 32.09 2012-02-27 13:28:14.000 058 33452.93 357.02 2288.51 32.09 2012-02-27 13:28:15.000 058 33452.84 357.02 2288.56 32.09 2012-02-27 13:28:16.000 058 33452.72 357.07 2288.55 32.09 2012-02-27 13:28:17.000 058 33452.67 357.16 2288.50 32.09 2012-02-27 13:28:18.000 058 33452.54 357.17 2288.49 32.09 2012-02-27 13:28:19.000 058 33452.41 357.21 2288.67 32.09 2012-02-27 13:28:20.000 058 33452.38 357.19 2288.59 32.09 2012-02-27 13:28:21.000 058 33452.34 357.22 2288.64 32.09 2012-02-27 13:28:22.000 058 33452.19 357.23 2288.65 32.09 2012-02-27 13:28:23.000 058 33452.35 357.21 2288.90 32.09 2012-02-27 13:28:24.000 058 33452.23 357.23 2288.87 32.09 2012-02-27 13:28:24.000 058 33452.14 357.22 2288.82 32.09 2012-02-27 13:28:26.000 058 33452.23 357.32 2288.86 32.09 2012-02-27 13:28:27.000 058 33452.18 357.28 2288.90 32.09 2012-02-27 13:28:28.000 058 33452.08 357.36 2288.94 32.09 2012-02-27 13:28:29.000 058 33452.02 357.34 2289.01 32.09 2012-02-27 13:28:30.000 058 33452.09 357.36 2289.03 32.09 2012-02-27 13:28:31.000 058 33452.00 357.44 2289.08 32.09 2012-02-27 13:28:32.000 058 33451.95 357.47 2289.09 32.09 2012-02-27 13:28:33.000 058 33451.94 357.46 2289.05 32.09 2012-02-27 13:28:34.000 058 33451.72 357.44 2289.15 32.09 2012-02-27 13:28:35.000 058 33451.75 357.49 2289.13 32.09 2012-02-27 13:28:36.000 058 33451.69 357.50 2289.22 32.09 2012-02-27 13:28:37.000 058 33451.66 357.51 2289.09 32.09 2012-02-27 13:28:37.000 058 33451.58 357.48 2289.20 32.09 2012-02-27 13:28:39.000 058 33451.63 357.54 2289.27 32.09 2012-02-27 13:28:40.000 058 33451.53 357.51 2289.26 32.09 2012-02-27 13:28:41.000 058 33451.51 357.56 2289.22 32.09 2012-02-27 13:28:42.000 058 33451.51 357.51 2289.22 32.09 2012-02-27 13:28:43.000 058 33451.58 357.55 2289.37 32.09 2012-02-27 13:28:44.000 058 33451.57 357.55 2289.34 32.09 2012-02-27 13:28:45.000 058 33451.59 357.49 2289.30 32.09 2012-02-27 13:28:46.000 058 33451.60 357.48 2289.36 32.09 2012-02-27 13:28:47.000 058 33451.63 357.41 2289.43 32.09 2012-02-27 13:28:48.000 058 33451.57 357.39 2289.45 32.09 2012-02-27 13:28:49.000 058 33451.67 357.40 2289.51 32.09 2012-02-27 13:28:50.000 058 33451.60 357.41 2289.50 32.09 2012-02-27 13:28:51.000 058 33451.62 357.40 2289.46 32.09 2012-02-27 13:28:52.000 058 33451.63 357.41 2289.48 32.09 2012-02-27 13:28:53.000 058 33451.70 357.41 2289.49 32.09 2012-02-27 13:28:54.000 058 33451.67 357.39 2289.47 32.09 2012-02-27 13:28:55.000 058 33451.64 357.39 2289.53 32.09 2012-02-27 13:28:56.000 058 33451.62 357.34 2289.52 32.09 2012-02-27 13:28:57.000 058 33451.66 357.34 2289.44 32.09 2012-02-27 13:28:58.000 058 33451.70 357.32 2289.50 32.09 2012-02-27 13:28:59.000 058 33451.70 357.33 2289.54 32.09 2012-02-27 13:29:00.000 058 33451.69 357.29 2289.47 32.09 2012-02-27 13:29:01.000 058 33451.78 357.23 2289.43 32.09 2012-02-27 13:29:02.000 058 33451.82 357.24 2289.45 32.09 2012-02-27 13:29:03.000 058 33451.67 357.19 2289.43 32.09 2012-02-27 13:29:04.000 058 33451.85 357.18 2289.46 32.09 2012-02-27 13:29:05.000 058 33451.82 357.13 2289.54 32.09 2012-02-27 13:29:06.000 058 33451.74 357.07 2289.52 32.09 2012-02-27 13:29:07.000 058 33451.79 357.12 2289.48 32.09 2012-02-27 13:29:08.000 058 33451.90 357.10 2289.45 32.09 2012-02-27 13:29:09.000 058 33451.95 357.06 2289.45 32.09 2012-02-27 13:29:10.000 058 33451.82 357.06 2289.41 32.09 2012-02-27 13:29:11.000 058 33451.81 357.02 2289.43 32.09 2012-02-27 13:29:12.000 058 33451.84 357.05 2289.41 32.09 2012-02-27 13:29:13.000 058 33451.91 357.07 2289.45 32.09 2012-02-27 13:29:14.000 058 33451.89 357.09 2289.33 32.09 2012-02-27 13:29:15.000 058 33451.90 357.01 2289.32 32.09 2012-02-27 13:29:16.000 058 33451.88 357.04 2289.43 32.09 2012-02-27 13:29:17.000 058 33452.01 357.10 2289.30 32.09 2012-02-27 13:29:18.000 058 33451.91 357.07 2289.30 32.09 2012-02-27 13:29:18.000 058 33451.97 357.12 2289.33 32.09 2012-02-27 13:29:20.000 058 33452.03 357.13 2289.30 32.09 2012-02-27 13:29:21.000 058 33451.88 357.18 2289.28 32.09 2012-02-27 13:29:22.000 058 33451.85 357.15 2289.27 32.09 2012-02-27 13:29:23.000 058 33451.88 357.17 2289.40 32.09 2012-02-27 13:29:24.000 058 33451.84 357.19 2289.32 32.09 2012-02-27 13:29:25.000 058 33451.78 357.24 2289.28 32.09 2012-02-27 13:29:26.000 058 33451.73 357.21 2289.36 32.09 2012-02-27 13:29:27.000 058 33451.76 357.19 2289.30 32.09 2012-02-27 13:29:28.000 058 33451.53 357.23 2289.33 32.09 2012-02-27 13:29:29.000 058 33451.67 357.20 2289.30 32.09 2012-02-27 13:29:30.000 058 33451.58 357.17 2289.37 32.09 2012-02-27 13:29:31.000 058 33451.60 357.26 2289.31 32.09 2012-02-27 13:29:31.000 058 33451.64 357.21 2289.47 32.09 2012-02-27 13:29:33.000 058 33451.51 357.15 2289.36 32.09 2012-02-27 13:29:34.000 058 33451.38 357.17 2289.41 32.09 2012-02-27 13:29:35.000 058 33451.57 357.18 2289.39 32.09 2012-02-27 13:29:36.000 058 33451.42 357.17 2289.39 32.09 2012-02-27 13:29:37.000 058 33451.57 357.18 2289.47 32.09 2012-02-27 13:29:38.000 058 33451.43 357.18 2289.46 32.09 2012-02-27 13:29:39.000 058 33451.45 357.16 2289.39 32.09 2012-02-27 13:29:40.000 058 33451.32 357.22 2289.41 32.09 2012-02-27 13:29:41.000 058 33451.39 357.24 2289.49 32.09 2012-02-27 13:29:42.000 058 33451.25 357.24 2289.51 32.09 2012-02-27 13:29:43.000 058 33451.18 357.26 2289.42 32.09 2012-02-27 13:29:44.000 058 33451.20 357.35 2289.40 32.09 2012-02-27 13:29:45.000 058 33451.28 357.35 2289.37 32.09 2012-02-27 13:29:46.000 058 33451.05 357.38 2289.50 32.09 2012-02-27 13:29:47.000 058 33451.11 357.42 2289.45 32.09 2012-02-27 13:29:48.000 058 33451.11 357.42 2289.49 32.09 2012-02-27 13:29:49.000 058 33450.93 357.43 2289.49 32.09 2012-02-27 13:29:50.000 058 33450.94 357.46 2289.55 32.09 2012-02-27 13:29:51.000 058 33450.96 357.44 2289.48 32.09 2012-02-27 13:29:52.000 058 33450.88 357.43 2289.58 32.09 2012-02-27 13:29:53.000 058 33450.72 357.42 2289.52 32.09 2012-02-27 13:29:54.000 058 33450.74 357.41 2289.51 32.09 2012-02-27 13:29:55.000 058 33450.80 357.39 2289.64 32.09 2012-02-27 13:29:56.000 058 33450.74 357.35 2289.68 32.09 2012-02-27 13:29:57.000 058 33450.66 357.42 2289.72 32.09 2012-02-27 13:29:58.000 058 33450.68 357.39 2289.74 32.09 2012-02-27 13:29:59.000 058 33450.67 357.37 2289.68 32.09 2012-02-27 13:30:00.000 058 33450.77 357.38 2289.67 32.09 2012-02-27 13:30:01.000 058 33450.68 357.35 2289.70 32.09 2012-02-27 13:30:02.000 058 33450.66 357.36 2289.73 32.09 2012-02-27 13:30:03.000 058 33450.69 357.34 2289.81 32.09 2012-02-27 13:30:04.000 058 33450.65 357.37 2289.78 32.09 2012-02-27 13:30:05.000 058 33450.70 357.38 2289.77 32.09 2012-02-27 13:30:06.000 058 33450.60 357.41 2289.74 32.09 2012-02-27 13:30:07.000 058 33450.67 357.40 2289.74 32.09 2012-02-27 13:30:08.000 058 33450.67 357.44 2289.80 32.09 2012-02-27 13:30:09.000 058 33450.61 357.45 2289.86 32.09 2012-02-27 13:30:10.000 058 33450.60 357.44 2289.80 32.09 2012-02-27 13:30:11.000 058 33450.65 357.47 2289.78 32.09 2012-02-27 13:30:12.000 058 33450.54 357.45 2289.84 32.09 2012-02-27 13:30:12.000 058 33450.54 357.42 2289.84 32.09 2012-02-27 13:30:14.000 058 33450.46 357.47 2289.80 32.09 2012-02-27 13:30:15.000 058 33450.47 357.48 2289.77 32.09 2012-02-27 13:30:16.000 058 33450.32 357.50 2289.89 32.09 2012-02-27 13:30:17.000 058 33450.49 357.47 2289.85 32.09 2012-02-27 13:30:18.000 058 33450.40 357.44 2289.81 32.09 2012-02-27 13:30:19.000 058 33450.56 357.48 2289.81 32.09 2012-02-27 13:30:20.000 058 33450.54 357.42 2289.88 32.09 2012-02-27 13:30:21.000 058 33450.52 357.44 2289.84 32.09 2012-02-27 13:30:22.000 058 33450.57 357.45 2289.96 32.09 2012-02-27 13:30:23.000 058 33450.64 357.45 2289.93 32.09 2012-02-27 13:30:24.000 058 33450.50 357.45 2289.89 32.09 2012-02-27 13:30:25.000 058 33450.61 357.50 2289.84 32.09 2012-02-27 13:30:25.000 058 33450.59 357.49 2289.83 32.09 2012-02-27 13:30:27.000 058 33450.62 357.56 2289.90 32.09 2012-02-27 13:30:28.000 058 33450.52 357.52 2289.92 32.09 2012-02-27 13:30:29.000 058 33450.42 357.52 2289.93 32.09 2012-02-27 13:30:30.000 058 33450.37 357.56 2289.92 32.09 2012-02-27 13:30:31.000 058 33450.36 357.59 2289.91 32.09 2012-02-27 13:30:32.000 058 33450.22 357.64 2289.91 32.09 2012-02-27 13:30:33.000 058 33450.25 357.66 2289.94 32.09 2012-02-27 13:30:34.000 058 33450.20 357.70 2289.93 32.09 2012-02-27 13:30:35.000 058 33450.09 357.69 2289.92 32.09 2012-02-27 13:30:36.000 058 33450.02 357.69 2289.86 32.09 2012-02-27 13:30:37.000 058 33449.93 357.70 2289.94 32.08 2012-02-27 13:30:38.000 058 33449.97 357.75 2289.89 32.09 2012-02-27 13:30:39.000 058 33449.92 357.72 2290.02 32.09 2012-02-27 13:30:40.000 058 33450.07 357.75 2290.04 32.09 2012-02-27 13:30:41.000 058 33450.17 357.66 2289.93 32.09 2012-02-27 13:30:42.000 058 33450.20 357.63 2289.95 32.09 2012-02-27 13:30:43.000 058 33450.19 357.66 2290.07 32.09 2012-02-27 13:30:44.000 058 33450.31 357.69 2289.99 32.09 2012-02-27 13:30:45.000 058 33450.31 357.68 2290.08 32.09 2012-02-27 13:30:46.000 058 33450.30 357.65 2290.01 32.09 2012-02-27 13:30:47.000 058 33450.34 357.64 2289.97 32.08 2012-02-27 13:30:48.000 058 33450.35 357.62 2289.97 32.08 2012-02-27 13:30:49.000 058 33450.35 357.50 2290.03 32.09 2012-02-27 13:30:50.000 058 33450.23 357.53 2289.99 32.09 2012-02-27 13:30:51.000 058 33450.18 357.56 2290.03 32.09 2012-02-27 13:30:52.000 058 33450.15 357.54 2289.98 32.08 2012-02-27 13:30:53.000 058 33450.11 357.52 2289.99 32.09 2012-02-27 13:30:54.000 058 33450.11 357.53 2289.99 32.09 2012-02-27 13:30:55.000 058 33449.98 357.51 2289.96 32.09 2012-02-27 13:30:56.000 058 33450.00 357.53 2290.00 32.09 2012-02-27 13:30:57.000 058 33450.02 357.56 2290.03 32.09 2012-02-27 13:30:58.000 058 33449.80 357.51 2290.03 32.09 2012-02-27 13:30:59.000 058 33449.93 357.50 2289.93 32.09 2012-02-27 13:31:00.000 058 33449.83 357.50 2289.96 32.09 2012-02-27 13:31:01.000 058 33449.85 357.52 2290.05 32.09 2012-02-27 13:31:02.000 058 33449.89 357.55 2290.05 32.09 2012-02-27 13:31:03.000 058 33449.88 357.54 2290.09 32.08 2012-02-27 13:31:04.000 058 33449.82 357.54 2290.00 32.08 2012-02-27 13:31:05.000 058 33449.83 357.58 2290.05 32.08 2012-02-27 13:31:06.000 058 33449.71 357.56 2290.06 32.08 2012-02-27 13:31:06.000 058 33449.65 357.55 2290.12 32.08 2012-02-27 13:31:08.000 058 33449.69 357.58 2290.09 32.09 2012-02-27 13:31:09.000 058 33449.67 357.58 2290.02 32.09 2012-02-27 13:31:10.000 058 33449.53 357.62 2290.11 32.08 2012-02-27 13:31:11.000 058 33449.62 357.63 2290.03 32.08 2012-02-27 13:31:12.000 058 33449.56 357.61 2290.00 32.08 2012-02-27 13:31:13.000 058 33449.45 357.61 2290.06 32.08 2012-02-27 13:31:14.000 058 33449.26 357.67 2290.08 32.08 2012-02-27 13:31:15.000 058 33449.46 357.63 2290.10 32.09 2012-02-27 13:31:16.000 058 33449.04 357.68 2290.09 32.08 2012-02-27 13:31:17.000 058 33449.18 357.71 2290.13 32.09 2012-02-27 13:31:18.000 058 33449.15 357.71 2290.13 32.09 2012-02-27 13:31:19.000 058 33449.04 357.74 2290.10 32.08 2012-02-27 13:31:19.000 058 33449.00 357.72 2290.12 32.08 2012-02-27 13:31:21.000 058 33449.03 357.75 2290.15 32.08 2012-02-27 13:31:22.000 058 33448.91 357.78 2290.20 32.08 2012-02-27 13:31:23.000 058 33448.94 357.77 2290.20 32.08 2012-02-27 13:31:24.000 058 33448.96 357.79 2290.29 32.08 2012-02-27 13:31:25.000 058 33448.94 357.85 2290.26 32.08 2012-02-27 13:31:26.000 058 33448.98 357.90 2290.32 32.08 2012-02-27 13:31:27.000 058 33448.91 357.91 2290.32 32.08 2012-02-27 13:31:28.000 058 33448.93 357.94 2290.34 32.08 2012-02-27 13:31:29.000 058 33448.76 358.02 2290.30 32.08 2012-02-27 13:31:30.000 058 33448.83 358.03 2290.30 32.08 2012-02-27 13:31:31.000 058 33448.74 358.01 2290.30 32.08 2012-02-27 13:31:32.000 058 33448.81 358.04 2290.37 32.08 2012-02-27 13:31:33.000 058 33448.80 358.04 2290.40 32.08 2012-02-27 13:31:34.000 058 33448.63 358.00 2290.47 32.08 2012-02-27 13:31:35.000 058 33448.61 358.03 2290.49 32.08 2012-02-27 13:31:36.000 058 33448.46 358.00 2290.53 32.08 2012-02-27 13:31:37.000 058 33448.53 358.05 2290.51 32.08 2012-02-27 13:31:38.000 058 33448.51 358.05 2290.39 32.08 2012-02-27 13:31:39.000 058 33448.49 358.05 2290.39 32.08 2012-02-27 13:31:40.000 058 33448.44 358.01 2290.51 32.08 2012-02-27 13:31:41.000 058 33448.35 358.02 2290.53 32.08 2012-02-27 13:31:42.000 058 33448.42 358.00 2290.51 32.08 2012-02-27 13:31:43.000 058 33448.46 358.00 2290.54 32.08 2012-02-27 13:31:44.000 058 33448.50 358.02 2290.57 32.08 2012-02-27 13:31:45.000 058 33448.47 358.00 2290.58 32.08 2012-02-27 13:31:46.000 058 33448.51 357.99 2290.54 32.08 2012-02-27 13:31:47.000 058 33448.35 358.01 2290.61 32.08 2012-02-27 13:31:48.000 058 33448.43 358.01 2290.68 32.08 2012-02-27 13:31:49.000 058 33448.26 357.99 2290.65 32.08 2012-02-27 13:31:50.000 058 33448.35 358.01 2290.63 32.08 2012-02-27 13:31:51.000 058 33448.32 357.98 2290.61 32.08 2012-02-27 13:31:52.000 058 33448.29 358.06 2290.64 32.08 2012-02-27 13:31:53.000 058 33448.22 358.06 2290.67 32.08 2012-02-27 13:31:54.000 058 33448.14 358.07 2290.68 32.08 2012-02-27 13:31:55.000 058 33448.15 358.09 2290.64 32.08 2012-02-27 13:31:56.000 058 33448.03 358.15 2290.70 32.08 2012-02-27 13:31:57.000 058 33447.88 358.15 2290.76 32.08 2012-02-27 13:31:58.000 058 33447.95 358.22 2290.72 32.08 2012-02-27 13:31:59.000 058 33447.91 358.22 2290.71 32.08 2012-02-27 13:32:00.000 058 33447.85 358.23 2290.70 32.08 2012-02-27 13:32:00.000 058 33447.79 358.29 2290.79 32.08 2012-02-27 13:32:02.000 058 33447.78 358.18 2290.79 32.08 2012-02-27 13:32:03.000 058 33447.84 358.24 2290.89 32.08 2012-02-27 13:32:04.000 058 33447.78 358.19 2290.90 32.08 2012-02-27 13:32:05.000 058 33447.67 358.24 2290.86 32.08 2012-02-27 13:32:06.000 058 33447.72 358.24 2290.88 32.08 2012-02-27 13:32:07.000 058 33447.66 358.21 2290.92 32.08 2012-02-27 13:32:08.000 058 33447.69 358.20 2290.95 32.08 2012-02-27 13:32:09.000 058 33447.69 358.20 2290.92 32.08 2012-02-27 13:32:10.000 058 33447.62 358.20 2290.92 32.08 2012-02-27 13:32:11.000 058 33447.59 358.24 2290.95 32.08 2012-02-27 13:32:12.000 058 33447.48 358.22 2291.06 32.08 2012-02-27 13:32:13.000 058 33447.47 358.24 2291.08 32.08 2012-02-27 13:32:13.000 058 33447.50 358.23 2291.11 32.08 2012-02-27 13:32:15.000 058 33447.36 358.31 2291.01 32.08 2012-02-27 13:32:16.000 058 33447.39 358.30 2291.09 32.08 2012-02-27 13:32:17.000 058 33447.28 358.29 2291.08 32.08 2012-02-27 13:32:18.000 058 33447.21 358.31 2291.11 32.08 2012-02-27 13:32:19.000 058 33447.27 358.33 2291.21 32.08 2012-02-27 13:32:20.000 058 33447.17 358.40 2291.14 32.08 2012-02-27 13:32:21.000 058 33447.25 358.31 2291.16 32.08 2012-02-27 13:32:22.000 058 33447.17 358.35 2291.16 32.08 2012-02-27 13:32:23.000 058 33447.22 358.30 2291.18 32.08 2012-02-27 13:32:24.000 058 33447.28 358.28 2291.12 32.08 2012-02-27 13:32:25.000 058 33447.27 358.29 2291.23 32.08 2012-02-27 13:32:26.000 058 33447.29 358.15 2291.20 32.08 2012-02-27 13:32:27.000 058 33447.23 358.17 2291.26 32.08 2012-02-27 13:32:28.000 058 33447.32 358.05 2291.20 32.08 2012-02-27 13:32:29.000 058 33447.40 358.02 2291.26 32.08 2012-02-27 13:32:30.000 058 33447.29 358.00 2291.26 32.08 2012-02-27 13:32:31.000 058 33447.35 358.03 2291.28 32.08 2012-02-27 13:32:32.000 058 33447.25 358.00 2291.25 32.08 2012-02-27 13:32:33.000 058 33447.32 358.05 2291.18 32.08 2012-02-27 13:32:34.000 058 33447.24 358.06 2291.17 32.08 2012-02-27 13:32:35.000 058 33447.14 358.09 2291.23 32.08 2012-02-27 13:32:36.000 058 33447.04 358.07 2291.22 32.08 2012-02-27 13:32:37.000 058 33447.00 358.13 2291.20 32.08 2012-02-27 13:32:38.000 058 33446.86 358.20 2291.28 32.08 2012-02-27 13:32:39.000 058 33446.75 358.16 2291.21 32.08 2012-02-27 13:32:40.000 058 33446.61 358.23 2291.28 32.08 2012-02-27 13:32:41.000 058 33446.67 358.28 2291.24 32.08 2012-02-27 13:32:42.000 058 33446.68 358.26 2291.16 32.08 2012-02-27 13:32:43.000 058 33446.50 358.21 2291.32 32.08 2012-02-27 13:32:44.000 058 33446.64 358.15 2291.22 32.08 2012-02-27 13:32:45.000 058 33446.71 358.16 2291.29 32.08 2012-02-27 13:32:46.000 058 33446.77 358.13 2291.42 32.08 2012-02-27 13:32:47.000 058 33446.73 358.06 2291.37 32.08 2012-02-27 13:32:48.000 058 33446.83 358.04 2291.35 32.08 2012-02-27 13:32:49.000 058 33446.94 358.05 2291.48 32.08 2012-02-27 13:32:50.000 058 33447.07 358.04 2291.42 32.08 2012-02-27 13:32:51.000 058 33447.09 358.05 2291.44 32.08 2012-02-27 13:32:52.000 058 33447.17 358.00 2291.47 32.08 2012-02-27 13:32:53.000 058 33447.16 358.09 2291.43 32.08 2012-02-27 13:32:54.000 058 33447.09 358.08 2291.36 32.08 2012-02-27 13:32:54.000 058 33447.03 358.09 2291.42 32.08 2012-02-27 13:32:56.000 058 33446.95 358.10 2291.31 32.08 2012-02-27 13:32:57.000 058 33446.95 358.15 2291.43 32.08 2012-02-27 13:32:58.000 058 33446.91 358.11 2291.45 32.08 2012-02-27 13:32:59.000 058 33446.81 358.09 2291.34 32.08 2012-02-27 13:33:00.000 058 33446.86 358.09 2291.37 32.08 2012-02-27 13:33:01.000 058 33446.80 358.02 2291.34 32.08 2012-02-27 13:33:02.000 058 33446.87 358.04 2291.47 32.08 2012-02-27 13:33:03.000 058 33446.86 358.01 2291.41 32.08 2012-02-27 13:33:04.000 058 33446.95 358.03 2291.29 32.08 2012-02-27 13:33:05.000 058 33446.98 358.04 2291.44 32.08 2012-02-27 13:33:06.000 058 33446.96 358.05 2291.39 32.08 2012-02-27 13:33:07.000 058 33446.98 358.01 2291.41 32.08 2012-02-27 13:33:07.000 058 33447.03 358.04 2291.36 32.08 2012-02-27 13:33:09.000 058 33446.94 358.01 2291.36 32.08 2012-02-27 13:33:10.000 058 33446.83 358.04 2291.41 32.08 2012-02-27 13:33:11.000 058 33446.95 358.04 2291.42 32.08 2012-02-27 13:33:12.000 058 33446.86 358.08 2291.39 32.08 2012-02-27 13:33:13.000 058 33446.71 358.06 2291.33 32.08 2012-02-27 13:33:14.000 058 33446.61 358.03 2291.37 32.08 2012-02-27 13:33:15.000 058 33446.61 358.08 2291.28 32.08 2012-02-27 13:33:16.000 058 33446.44 358.01 2291.37 32.08 2012-02-27 13:33:17.000 058 33446.38 358.00 2291.39 32.08 2012-02-27 13:33:18.000 058 33446.37 357.96 2291.33 32.08 2012-02-27 13:33:19.000 058 33446.20 357.97 2291.40 32.09 2012-02-27 13:33:20.000 058 33446.23 357.99 2291.39 32.08 2012-02-27 13:33:21.000 058 33446.15 357.96 2291.43 32.09 2012-02-27 13:33:22.000 058 33446.20 357.95 2291.48 32.08 2012-02-27 13:33:23.000 058 33446.04 358.00 2291.40 32.09 2012-02-27 13:33:24.000 058 33446.09 357.99 2291.42 32.09 2012-02-27 13:33:25.000 058 33446.05 357.95 2291.47 32.09 2012-02-27 13:33:26.000 058 33446.02 357.97 2291.43 32.08 2012-02-27 13:33:27.000 058 33446.01 357.95 2291.49 32.08 2012-02-27 13:33:28.000 058 33445.82 357.99 2291.43 32.09 2012-02-27 13:33:29.000 058 33445.77 357.98 2291.42 32.09 2012-02-27 13:33:30.000 058 33445.65 357.98 2291.52 32.09 2012-02-27 13:33:31.000 058 33445.58 358.04 2291.42 32.08 2012-02-27 13:33:32.000 058 33445.39 358.04 2291.59 32.08 2012-02-27 13:33:33.000 058 33445.22 358.06 2291.57 32.09 2012-02-27 13:33:34.000 058 33445.25 358.06 2291.57 32.09 2012-02-27 13:33:35.000 058 33445.17 358.10 2291.58 32.08 2012-02-27 13:33:36.000 058 33445.02 358.09 2291.58 32.09 2012-02-27 13:33:37.000 058 33445.06 358.06 2291.70 32.08 2012-02-27 13:33:38.000 058 33445.09 358.04 2291.71 32.08 2012-02-27 13:33:39.000 058 33445.09 358.02 2291.70 32.08 2012-02-27 13:33:40.000 058 33445.08 357.98 2291.79 32.08 2012-02-27 13:33:41.000 058 33445.15 357.97 2291.78 32.09 2012-02-27 13:33:42.000 058 33445.17 357.95 2291.82 32.09 2012-02-27 13:33:43.000 058 33445.11 358.03 2291.76 32.09 2012-02-27 13:33:44.000 058 33445.17 358.04 2291.79 32.08 2012-02-27 13:33:45.000 058 33445.18 358.03 2291.85 32.09 2012-02-27 13:33:46.000 058 33445.15 358.11 2291.80 32.08 2012-02-27 13:33:47.000 058 33445.11 358.13 2291.79 32.08 2012-02-27 13:33:48.000 058 33445.10 358.15 2291.83 32.08 2012-02-27 13:33:48.000 058 33445.18 358.22 2291.88 32.08 2012-02-27 13:33:50.000 058 33445.11 358.20 2291.82 32.08 2012-02-27 13:33:51.000 058 33445.12 358.25 2291.91 32.08 2012-02-27 13:33:52.000 058 33445.28 358.26 2291.92 32.08 2012-02-27 13:33:53.000 058 33445.34 358.29 2292.02 32.08 2012-02-27 13:33:54.000 058 33445.37 358.26 2291.94 32.08 2012-02-27 13:33:55.000 058 33445.58 358.26 2291.95 32.08 2012-02-27 13:33:56.000 058 33445.82 358.28 2291.99 32.08 2012-02-27 13:33:57.000 058 33445.85 358.20 2291.98 32.08 2012-02-27 13:33:58.000 058 33446.14 358.19 2292.05 32.08 2012-02-27 13:33:59.000 058 33446.36 358.15 2291.99 32.08 2012-02-27 13:34:00.000 058 33446.43 358.10 2292.06 32.08 2012-02-27 13:34:01.000 058 33446.57 358.09 2291.91 32.09 2012-02-27 13:34:01.000 058 33446.71 358.06 2291.92 32.08 2012-02-27 13:34:03.000 058 33446.86 358.04 2291.87 32.08 2012-02-27 13:34:04.000 058 33447.02 358.02 2291.87 32.09 2012-02-27 13:34:05.000 058 33446.94 357.98 2291.70 32.08 2012-02-27 13:34:06.000 058 33447.07 357.93 2291.65 32.08 2012-02-27 13:34:07.000 058 33447.10 357.88 2291.68 32.08 2012-02-27 13:34:08.000 058 33447.20 357.74 2291.54 32.08 2012-02-27 13:34:09.000 058 33447.15 357.69 2291.57 32.08 2012-02-27 13:34:10.000 058 33447.17 357.54 2291.56 32.08 2012-02-27 13:34:11.000 058 33447.23 357.44 2291.49 32.08 2012-02-27 13:34:12.000 058 33447.17 357.41 2291.47 32.08 2012-02-27 13:34:13.000 058 33447.13 357.32 2291.32 32.08 2012-02-27 13:34:14.000 058 33447.12 357.31 2291.40 32.08 2012-02-27 13:34:15.000 058 33447.01 357.23 2291.26 32.08 2012-02-27 13:34:16.000 058 33446.89 357.33 2291.26 32.08 2012-02-27 13:34:17.000 058 33446.52 357.40 2291.18 32.08 2012-02-27 13:34:18.000 058 33446.43 357.43 2291.10 32.08 2012-02-27 13:34:19.000 058 33446.12 357.58 2291.13 32.08 2012-02-27 13:34:20.000 058 33445.81 357.67 2291.11 32.08 2012-02-27 13:34:21.000 058 33445.46 357.74 2291.08 32.08 2012-02-27 13:34:22.000 058 33445.24 357.92 2290.98 32.08 2012-02-27 13:34:23.000 058 33444.89 357.98 2291.08 32.08 2012-02-27 13:34:24.000 058 33444.71 358.00 2291.14 32.08 2012-02-27 13:34:25.000 058 33444.40 358.14 2291.10 32.08 2012-02-27 13:34:26.000 058 33444.21 358.15 2291.07 32.08 2012-02-27 13:34:27.000 058 33444.00 358.23 2291.20 32.08 2012-02-27 13:34:28.000 058 33443.84 358.24 2291.30 32.08 2012-02-27 13:34:29.000 058 33443.76 358.29 2291.30 32.08 2012-02-27 13:34:30.000 058 33443.69 358.31 2291.38 32.08 2012-02-27 13:34:31.000 058 33443.75 358.40 2291.45 32.08 2012-02-27 13:34:32.000 058 33443.77 358.43 2291.56 32.08 2012-02-27 13:34:33.000 058 33443.65 358.52 2291.61 32.08 2012-02-27 13:34:34.000 058 33443.74 358.59 2291.66 32.08 2012-02-27 13:34:35.000 058 33443.74 358.69 2291.69 32.08 2012-02-27 13:34:36.000 058 33443.49 358.72 2291.67 32.08 2012-02-27 13:34:37.000 058 33443.57 358.78 2291.76 32.08 2012-02-27 13:34:38.000 058 33443.49 358.90 2291.82 32.08 2012-02-27 13:34:39.000 058 33443.51 358.92 2291.82 32.08 2012-02-27 13:34:40.000 058 33443.39 358.93 2291.98 32.08 2012-02-27 13:34:41.000 058 33443.46 358.98 2291.91 32.08 2012-02-27 13:34:42.000 058 33443.35 358.96 2291.96 32.08 2012-02-27 13:34:42.000 058 33443.50 359.00 2292.07 32.08 2012-02-27 13:34:44.000 058 33443.54 358.99 2292.09 32.08 2012-02-27 13:34:45.000 058 33443.59 358.90 2292.07 32.08 2012-02-27 13:34:46.000 058 33443.63 358.93 2292.17 32.08 2012-02-27 13:34:47.000 058 33443.68 358.94 2292.22 32.08 2012-02-27 13:34:48.000 058 33443.73 358.88 2292.21 32.08 2012-02-27 13:34:49.000 058 33443.85 358.88 2292.29 32.08 2012-02-27 13:34:50.000 058 33443.99 358.96 2292.27 32.08 2012-02-27 13:34:51.000 058 33444.01 358.97 2292.25 32.08 2012-02-27 13:34:52.000 058 33444.28 359.03 2292.22 32.08 2012-02-27 13:34:53.000 058 33444.30 359.08 2292.27 32.08 2012-02-27 13:34:54.000 058 33444.42 359.10 2292.23 32.08 2012-02-27 13:34:55.000 058 33444.49 359.20 2292.28 32.08 2012-02-27 13:34:55.000 058 33444.52 359.18 2292.22 32.08 2012-02-27 13:34:57.000 058 33444.65 359.14 2292.25 32.08 2012-02-27 13:34:58.000 058 33444.73 359.20 2292.16 32.08 2012-02-27 13:34:59.000 058 33444.88 359.11 2292.19 32.08 2012-02-27 13:35:00.000 058 33444.96 359.09 2292.17 32.08 2012-02-27 13:35:01.000 058 33445.00 358.97 2292.17 32.08 2012-02-27 13:35:02.000 058 33445.09 358.86 2292.15 32.08 2012-02-27 13:35:03.000 058 33445.22 358.85 2292.23 32.08 2012-02-27 13:35:04.000 058 33445.51 358.75 2292.20 32.08 2012-02-27 13:35:05.000 058 33445.61 358.71 2292.11 32.08 2012-02-27 13:35:06.000 058 33445.73 358.73 2292.03 32.08 2012-02-27 13:35:07.000 058 33445.77 358.73 2292.03 32.08 2012-02-27 13:35:08.000 058 33445.86 358.71 2292.01 32.08 2012-02-27 13:35:09.000 058 33445.88 358.68 2291.97 32.08 2012-02-27 13:35:10.000 058 33445.79 358.74 2292.01 32.08 2012-02-27 13:35:11.000 058 33445.68 358.76 2291.84 32.08 2012-02-27 13:35:12.000 058 33445.69 358.77 2291.78 32.08 2012-02-27 13:35:13.000 058 33445.57 358.81 2291.78 32.08 2012-02-27 13:35:14.000 058 33445.41 358.87 2291.66 32.08 2012-02-27 13:35:15.000 058 33445.37 358.91 2291.68 32.08 2012-02-27 13:35:16.000 058 33445.16 358.91 2291.63 32.08 2012-02-27 13:35:17.000 058 33445.04 358.95 2291.61 32.08 2012-02-27 13:35:18.000 058 33444.95 358.95 2291.54 32.08 2012-02-27 13:35:19.000 058 33444.77 359.01 2291.61 32.08 2012-02-27 13:35:20.000 058 33444.72 359.04 2291.62 32.08 2012-02-27 13:35:21.000 058 33444.63 359.02 2291.63 32.08 2012-02-27 13:35:22.000 058 33444.58 359.11 2291.57 32.08 2012-02-27 13:35:23.000 058 33444.32 359.13 2291.69 32.08 2012-02-27 13:35:24.000 058 33444.32 359.14 2291.67 32.08 2012-02-27 13:35:25.000 058 33444.23 359.19 2291.62 32.08 2012-02-27 13:35:26.000 058 33444.09 359.21 2291.62 32.08 2012-02-27 13:35:27.000 058 33444.06 359.27 2291.70 32.08 2012-02-27 13:35:28.000 058 33443.85 359.30 2291.76 32.08 2012-02-27 13:35:29.000 058 33443.87 359.35 2291.74 32.08 2012-02-27 13:35:30.000 058 33443.77 359.40 2291.77 32.08 2012-02-27 13:35:31.000 058 33443.68 359.51 2291.73 32.08 2012-02-27 13:35:32.000 058 33443.68 359.62 2291.92 32.08 2012-02-27 13:35:33.000 058 33443.56 359.70 2291.90 32.08 2012-02-27 13:35:34.000 058 33443.44 359.74 2291.88 32.08 2012-02-27 13:35:35.000 058 33443.45 359.87 2291.92 32.08 2012-02-27 13:35:36.000 058 33443.40 359.88 2291.94 32.08 2012-02-27 13:35:36.000 058 33443.36 359.88 2292.00 32.08 2012-02-27 13:35:38.000 058 33443.38 359.86 2292.01 32.08 2012-02-27 13:35:39.000 058 33443.21 359.88 2291.97 32.08 2012-02-27 13:35:40.000 058 33443.26 359.85 2292.07 32.08 2012-02-27 13:35:41.000 058 33443.29 359.88 2292.07 32.08 2012-02-27 13:35:42.000 058 33443.31 359.86 2292.10 32.08 2012-02-27 13:35:43.000 058 33443.38 359.80 2292.30 32.08 2012-02-27 13:35:44.000 058 33443.36 359.82 2292.27 32.08 2012-02-27 13:35:45.000 058 33443.53 359.84 2292.14 32.08 2012-02-27 13:35:46.000 058 33443.35 359.89 2292.18 32.08 2012-02-27 13:35:47.000 058 33443.39 359.91 2292.23 32.08 2012-02-27 13:35:48.000 058 33443.46 359.96 2292.23 32.08 2012-02-27 13:35:49.000 058 33443.45 359.93 2292.34 32.08 2012-02-27 13:35:49.000 058 33443.41 359.98 2292.32 32.08 2012-02-27 13:35:51.000 058 33443.52 359.96 2292.30 32.08 2012-02-27 13:35:52.000 058 33443.44 359.93 2292.35 32.08 2012-02-27 13:35:53.000 058 33443.68 359.82 2292.34 32.08 2012-02-27 13:35:54.000 058 33443.68 359.84 2292.35 32.08 2012-02-27 13:35:55.000 058 33443.73 359.74 2292.38 32.08 2012-02-27 13:35:56.000 058 33443.79 359.66 2292.45 32.08 2012-02-27 13:35:57.000 058 33443.88 359.62 2292.31 32.08 2012-02-27 13:35:58.000 058 33443.91 359.50 2292.34 32.08 2012-02-27 13:35:59.000 058 33444.05 359.41 2292.41 32.08 2012-02-27 13:36:00.000 058 33444.09 359.38 2292.34 32.08 2012-02-27 13:36:01.000 058 33444.24 359.30 2292.32 32.08 2012-02-27 13:36:02.000 058 33444.39 359.20 2292.39 32.08 2012-02-27 13:36:03.000 058 33444.43 359.17 2292.39 32.08 2012-02-27 13:36:04.000 058 33444.42 359.10 2292.36 32.08 2012-02-27 13:36:05.000 058 33444.65 359.02 2292.30 32.08 2012-02-27 13:36:06.000 058 33444.69 359.00 2292.32 32.08 2012-02-27 13:36:07.000 058 33444.80 358.98 2292.31 32.08 2012-02-27 13:36:08.000 058 33444.86 358.90 2292.19 32.08 2012-02-27 13:36:09.000 058 33444.89 358.90 2292.16 32.08 2012-02-27 13:36:10.000 058 33444.90 358.91 2292.19 32.08 2012-02-27 13:36:11.000 058 33444.94 358.79 2292.11 32.08 2012-02-27 13:36:12.000 058 33444.88 358.80 2292.09 32.08 2012-02-27 13:36:13.000 058 33444.98 358.74 2292.09 32.08 2012-02-27 13:36:14.000 058 33444.90 358.74 2292.07 32.08 2012-02-27 13:36:15.000 058 33444.83 358.76 2292.02 32.08 2012-02-27 13:36:16.000 058 33444.79 358.79 2291.88 32.08 2012-02-27 13:36:17.000 058 33444.68 358.77 2291.99 32.08 2012-02-27 13:36:18.000 058 33444.56 358.76 2291.91 32.08 2012-02-27 13:36:19.000 058 33444.42 358.83 2291.88 32.08 2012-02-27 13:36:20.000 058 33444.29 358.88 2291.83 32.08 2012-02-27 13:36:21.000 058 33444.21 358.88 2291.91 32.08 2012-02-27 13:36:22.000 058 33444.19 358.94 2291.86 32.08 2012-02-27 13:36:23.000 058 33443.96 359.00 2291.94 32.08 2012-02-27 13:36:24.000 058 33443.87 358.98 2291.90 32.08 2012-02-27 13:36:25.000 058 33443.79 359.06 2291.93 32.08 2012-02-27 13:36:26.000 058 33443.73 359.07 2291.89 32.08 2012-02-27 13:36:27.000 058 33443.62 359.10 2291.89 32.08 2012-02-27 13:36:28.000 058 33443.53 359.14 2291.92 32.08 2012-02-27 13:36:29.000 058 33443.24 359.24 2291.98 32.08 2012-02-27 13:36:30.000 058 33443.32 359.25 2291.93 32.08 2012-02-27 13:36:30.000 058 33443.36 359.29 2292.02 32.08 2012-02-27 13:36:32.000 058 33443.21 359.30 2292.03 32.08 2012-02-27 13:36:33.000 058 33443.19 359.31 2292.11 32.08 2012-02-27 13:36:34.000 058 33443.18 359.36 2292.03 32.08 2012-02-27 13:36:35.000 058 33443.16 359.38 2292.03 32.08 2012-02-27 13:36:36.000 058 33443.09 359.34 2292.04 32.08 2012-02-27 13:36:37.000 058 33443.08 359.38 2292.14 32.08 2012-02-27 13:36:38.000 058 33443.14 359.38 2292.05 32.08 2012-02-27 13:36:39.000 058 33443.12 359.34 2292.10 32.08 2012-02-27 13:36:40.000 058 33443.21 359.34 2292.20 32.08 2012-02-27 13:36:41.000 058 33443.33 359.35 2292.13 32.08 2012-02-27 13:36:42.000 058 33443.21 359.37 2292.11 32.08 2012-02-27 13:36:43.000 058 33443.25 359.36 2292.22 32.08 2012-02-27 13:36:43.000 058 33443.37 359.32 2292.19 32.08 2012-02-27 13:36:45.000 058 33443.38 359.37 2292.09 32.08 2012-02-27 13:36:46.000 058 33443.38 359.37 2292.32 32.08 2012-02-27 13:36:47.000 058 33443.43 359.34 2292.16 32.08 2012-02-27 13:36:48.000 058 33443.44 359.32 2292.16 32.08 2012-02-27 13:36:49.000 058 33443.46 359.34 2292.24 32.08 2012-02-27 13:36:50.000 058 33443.57 359.33 2292.26 32.08 2012-02-27 13:36:51.000 058 33443.51 359.31 2292.09 32.08 2012-02-27 13:36:52.000 058 33443.68 359.27 2292.21 32.08 2012-02-27 13:36:53.000 058 33443.73 359.19 2292.18 32.08 2012-02-27 13:36:54.000 058 33443.76 359.18 2292.29 32.08 2012-02-27 13:36:55.000 058 33443.92 359.15 2292.19 32.08 2012-02-27 13:36:56.000 058 33443.86 359.11 2292.13 32.08 2012-02-27 13:36:57.000 058 33443.90 359.09 2292.10 32.08 2012-02-27 13:36:58.000 058 33443.93 359.13 2292.09 32.08 2012-02-27 13:36:59.000 058 33444.02 359.10 2292.10 32.09 2012-02-27 13:37:00.000 058 33444.03 359.10 2292.09 32.09 2012-02-27 13:37:01.000 058 33444.01 359.11 2292.07 32.09 2012-02-27 13:37:02.000 058 33444.01 359.12 2292.01 32.09 2012-02-27 13:37:03.000 058 33444.00 359.15 2291.91 32.08 2012-02-27 13:37:04.000 058 33443.98 359.22 2291.86 32.09 2012-02-27 13:37:05.000 058 33443.90 359.24 2291.88 32.08 2012-02-27 13:37:06.000 058 33443.88 359.23 2291.88 32.08 2012-02-27 13:37:07.000 058 33443.93 359.25 2291.91 32.08 2012-02-27 13:37:08.000 058 33443.86 359.20 2291.89 32.08 2012-02-27 13:37:09.000 058 33443.91 359.17 2291.81 32.08 2012-02-27 13:37:10.000 058 33443.89 359.12 2291.79 32.09 2012-02-27 13:37:11.000 058 33444.01 359.09 2291.74 32.09 2012-02-27 13:37:12.000 058 33444.11 359.00 2291.80 32.08 2012-02-27 13:37:13.000 058 33444.22 358.90 2291.80 32.08 2012-02-27 13:37:14.000 058 33444.25 358.79 2291.78 32.08 2012-02-27 13:37:15.000 058 33444.43 358.71 2291.73 32.08 2012-02-27 13:37:16.000 058 33444.59 358.62 2291.77 32.09 2012-02-27 13:37:17.000 058 33444.69 358.51 2291.73 32.08 2012-02-27 13:37:18.000 058 33444.77 358.45 2291.73 32.08 2012-02-27 13:37:19.000 058 33444.88 358.39 2291.56 32.08 2012-02-27 13:37:20.000 058 33444.87 358.34 2291.61 32.08 2012-02-27 13:37:21.000 058 33444.94 358.36 2291.54 32.09 2012-02-27 13:37:22.000 058 33445.00 358.30 2291.49 32.08 2012-02-27 13:37:23.000 058 33445.05 358.28 2291.49 32.08 2012-02-27 13:37:24.000 058 33444.97 358.29 2291.45 32.08 2012-02-27 13:37:24.000 058 33444.83 358.32 2291.36 32.08 2012-02-27 13:37:26.000 058 33444.72 358.37 2291.37 32.08 2012-02-27 13:37:27.000 058 33444.66 358.34 2291.32 32.09 2012-02-27 13:37:28.000 058 33444.61 358.45 2291.27 32.08 2012-02-27 13:37:29.000 058 33444.36 358.51 2291.14 32.08 2012-02-27 13:37:30.000 058 33444.25 358.57 2291.23 32.08 2012-02-27 13:37:31.000 058 33444.09 358.62 2291.12 32.08 2012-02-27 13:37:32.000 058 33443.91 358.71 2291.07 32.08 2012-02-27 13:37:33.000 058 33443.93 358.71 2291.18 32.08 2012-02-27 13:37:34.000 058 33443.80 358.80 2291.21 32.08 2012-02-27 13:37:35.000 058 33443.72 358.88 2291.15 32.08 2012-02-27 13:37:36.000 058 33443.68 358.94 2291.15 32.08 2012-02-27 13:37:37.000 058 33443.45 358.98 2291.19 32.08 2012-02-27 13:37:37.000 058 33443.34 359.11 2291.32 32.08 2012-02-27 13:37:39.000 058 33443.22 359.17 2291.31 32.08 2012-02-27 13:37:40.000 058 33443.24 359.27 2291.32 32.08 2012-02-27 13:37:41.000 058 33443.24 359.34 2291.30 32.08 2012-02-27 13:37:42.000 058 33443.13 359.32 2291.31 32.09 2012-02-27 13:37:43.000 058 33443.09 359.43 2291.38 32.09 2012-02-27 13:37:44.000 058 33443.01 359.48 2291.45 32.08 2012-02-27 13:37:45.000 058 33442.97 359.46 2291.47 32.08 2012-02-27 13:37:46.000 058 33443.04 359.48 2291.53 32.08 2012-02-27 13:37:47.000 058 33443.06 359.51 2291.54 32.08 2012-02-27 13:37:48.000 058 33442.97 359.47 2291.53 32.08 2012-02-27 13:37:49.000 058 33442.99 359.48 2291.68 32.08 2012-02-27 13:37:50.000 058 33442.94 359.46 2291.66 32.08 2012-02-27 13:37:51.000 058 33442.86 359.47 2291.65 32.08 2012-02-27 13:37:52.000 058 33442.89 359.49 2291.66 32.08 2012-02-27 13:37:53.000 058 33442.86 359.48 2291.74 32.08 2012-02-27 13:37:54.000 058 33442.80 359.48 2291.77 32.08 2012-02-27 13:37:55.000 058 33442.72 359.48 2291.83 32.08 2012-02-27 13:37:56.000 058 33442.70 359.44 2291.70 32.08 2012-02-27 13:37:57.000 058 33442.55 359.42 2291.85 32.08 2012-02-27 13:37:58.000 058 33442.66 359.38 2291.76 32.08 2012-02-27 13:37:59.000 058 33442.59 359.44 2291.87 32.08 2012-02-27 13:38:00.000 058 33442.53 359.45 2291.78 32.08 2012-02-27 13:38:01.000 058 33442.55 359.42 2291.92 32.08 2012-02-27 13:38:02.000 058 33442.63 359.43 2291.87 32.08 2012-02-27 13:38:03.000 058 33442.58 359.35 2291.92 32.08 2012-02-27 13:38:04.000 058 33442.67 359.36 2291.81 32.08 2012-02-27 13:38:05.000 058 33442.56 359.31 2291.94 32.08 2012-02-27 13:38:06.000 058 33442.65 359.27 2291.95 32.08 2012-02-27 13:38:07.000 058 33442.64 359.28 2292.00 32.08 2012-02-27 13:38:08.000 058 33442.67 359.25 2291.96 32.08 2012-02-27 13:38:09.000 058 33442.67 359.21 2291.99 32.08 2012-02-27 13:38:10.000 058 33442.69 359.20 2292.04 32.08 2012-02-27 13:38:11.000 058 33442.87 359.12 2291.96 32.08 2012-02-27 13:38:12.000 058 33442.73 359.10 2291.91 32.08 2012-02-27 13:38:13.000 058 33442.82 358.99 2292.01 32.08 2012-02-27 13:38:14.000 058 33442.93 358.98 2291.99 32.08 2012-02-27 13:38:15.000 058 33442.95 358.88 2291.92 32.08 2012-02-27 13:38:16.000 058 33443.02 358.84 2291.97 32.08 2012-02-27 13:38:17.000 058 33443.11 358.72 2292.03 32.08 2012-02-27 13:38:18.000 058 33443.11 358.68 2292.00 32.08 2012-02-27 13:38:18.000 058 33443.11 358.63 2292.02 32.08 2012-02-27 13:38:20.000 058 33443.22 358.63 2291.86 32.08 2012-02-27 13:38:21.000 058 33443.22 358.54 2291.87 32.08 2012-02-27 13:38:22.000 058 33443.25 358.54 2291.78 32.08 2012-02-27 13:38:23.000 058 33443.26 358.50 2291.80 32.08 2012-02-27 13:38:24.000 058 33443.33 358.47 2291.73 32.08 2012-02-27 13:38:25.000 058 33443.34 358.42 2291.75 32.08 2012-02-27 13:38:26.000 058 33443.31 358.40 2291.64 32.08 2012-02-27 13:38:27.000 058 33443.32 358.40 2291.65 32.08 2012-02-27 13:38:28.000 058 33443.37 358.32 2291.69 32.08 2012-02-27 13:38:29.000 058 33443.47 358.22 2291.64 32.08 2012-02-27 13:38:30.000 058 33443.47 358.20 2291.55 32.08 2012-02-27 13:38:31.000 058 33443.51 358.20 2291.58 32.08 2012-02-27 13:38:31.000 058 33443.49 358.18 2291.48 32.08 2012-02-27 13:38:33.000 058 33443.55 358.20 2291.54 32.08 2012-02-27 13:38:34.000 058 33443.65 358.13 2291.54 32.08 2012-02-27 13:38:35.000 058 33443.62 358.14 2291.35 32.08 2012-02-27 13:38:36.000 058 33443.65 358.13 2291.42 32.08 2012-02-27 13:38:37.000 058 33443.69 358.07 2291.38 32.08 2012-02-27 13:38:38.000 058 33443.84 358.12 2291.39 32.08 2012-02-27 13:38:39.000 058 33443.78 358.05 2291.26 32.08 2012-02-27 13:38:40.000 058 33443.80 358.05 2291.35 32.08 2012-02-27 13:38:41.000 058 33443.66 358.03 2291.28 32.08 2012-02-27 13:38:42.000 058 33443.74 358.03 2291.33 32.08 2012-02-27 13:38:43.000 058 33443.71 358.06 2291.21 32.08 2012-02-27 13:38:44.000 058 33443.64 357.98 2291.30 32.08 2012-02-27 13:38:45.000 058 33443.59 357.99 2291.17 32.08 2012-02-27 13:38:46.000 058 33443.60 358.01 2291.17 32.08 2012-02-27 13:38:47.000 058 33443.48 358.07 2291.11 32.08 2012-02-27 13:38:48.000 058 33443.41 358.08 2291.15 32.08 2012-02-27 13:38:49.000 058 33443.40 358.06 2291.07 32.08 2012-02-27 13:38:50.000 058 33443.28 358.12 2291.13 32.08 2012-02-27 13:38:51.000 058 33443.28 358.14 2291.10 32.08 2012-02-27 13:38:52.000 058 33443.18 358.20 2291.14 32.08 2012-02-27 13:38:53.000 058 33443.19 358.26 2291.05 32.08 2012-02-27 13:38:54.000 058 33442.97 358.26 2291.04 32.08 2012-02-27 13:38:55.000 058 33442.98 358.26 2291.01 32.08 2012-02-27 13:38:56.000 058 33442.86 358.33 2290.96 32.08 2012-02-27 13:38:57.000 058 33442.88 358.37 2291.01 32.08 2012-02-27 13:38:58.000 058 33442.67 358.40 2291.07 32.08 2012-02-27 13:38:59.000 058 33442.54 358.47 2291.02 32.08 2012-02-27 13:39:00.000 058 33442.50 358.48 2291.05 32.08 2012-02-27 13:39:01.000 058 33442.46 358.55 2291.14 32.08 2012-02-27 13:39:02.000 058 33442.28 358.67 2291.12 32.08 2012-02-27 13:39:03.000 058 33442.30 358.70 2291.14 32.08 2012-02-27 13:39:04.000 058 33442.07 358.82 2291.17 32.08 2012-02-27 13:39:05.000 058 33442.03 358.93 2291.18 32.08 2012-02-27 13:39:06.000 058 33441.86 358.99 2291.18 32.08 2012-02-27 13:39:07.000 058 33441.76 359.05 2291.18 32.08 2012-02-27 13:39:08.000 058 33441.61 359.18 2291.29 32.08 2012-02-27 13:39:09.000 058 33441.43 359.21 2291.26 32.08 2012-02-27 13:39:10.000 058 33441.27 359.33 2291.50 32.08 2012-02-27 13:39:11.000 058 33441.23 359.44 2291.39 32.08 2012-02-27 13:39:12.000 058 33441.09 359.48 2291.41 32.08 2012-02-27 13:39:12.000 058 33440.83 359.48 2291.55 32.08 2012-02-27 13:39:14.000 058 33440.74 359.56 2291.65 32.08 2012-02-27 13:39:15.000 058 33440.64 359.56 2291.69 32.08 2012-02-27 13:39:16.000 058 33440.59 359.64 2291.64 32.08 2012-02-27 13:39:17.000 058 33440.44 359.66 2291.68 32.08 2012-02-27 13:39:18.000 058 33440.56 359.70 2291.76 32.08 2012-02-27 13:39:19.000 058 33440.42 359.77 2291.73 32.08 2012-02-27 13:39:20.000 058 33440.34 359.79 2291.95 32.08 2012-02-27 13:39:21.000 058 33440.37 359.84 2291.84 32.08 2012-02-27 13:39:22.000 058 33440.27 359.90 2292.05 32.08 2012-02-27 13:39:23.000 058 33440.20 359.98 2292.11 32.08 2012-02-27 13:39:24.000 058 33440.18 360.01 2292.07 32.08 2012-02-27 13:39:25.000 058 33440.10 360.08 2292.16 32.08 2012-02-27 13:39:25.000 058 33440.13 360.12 2292.23 32.08 2012-02-27 13:39:27.000 058 33439.98 360.16 2292.15 32.08 2012-02-27 13:39:28.000 058 33439.93 360.21 2292.28 32.08 2012-02-27 13:39:29.000 058 33439.94 360.23 2292.35 32.08 2012-02-27 13:39:30.000 058 33439.90 360.25 2292.36 32.08 2012-02-27 13:39:31.000 058 33439.69 360.26 2292.39 32.08 2012-02-27 13:39:32.000 058 33439.67 360.20 2292.43 32.08 2012-02-27 13:39:33.000 058 33439.61 360.25 2292.42 32.08 2012-02-27 13:39:34.000 058 33439.33 360.23 2292.45 32.08 2012-02-27 13:39:35.000 058 33439.38 360.28 2292.64 32.08 2012-02-27 13:39:36.000 058 33439.26 360.31 2292.60 32.08 2012-02-27 13:39:37.000 058 33439.14 360.33 2292.74 32.08 2012-02-27 13:39:38.000 058 33439.07 360.38 2292.72 32.08 2012-02-27 13:39:39.000 058 33439.03 360.39 2292.73 32.08 2012-02-27 13:39:40.000 058 33438.99 360.44 2292.83 32.08 2012-02-27 13:39:41.000 058 33438.72 360.47 2292.87 32.08 2012-02-27 13:39:42.000 058 33438.67 360.51 2292.82 32.08 2012-02-27 13:39:43.000 058 33438.64 360.56 2292.92 32.08 2012-02-27 13:39:44.000 058 33438.56 360.56 2292.97 32.08 2012-02-27 13:39:45.000 058 33438.51 360.54 2292.99 32.08 2012-02-27 13:39:46.000 058 33438.31 360.52 2293.03 32.08 2012-02-27 13:39:47.000 058 33438.29 360.53 2293.04 32.08 2012-02-27 13:39:48.000 058 33438.21 360.53 2293.04 32.08 2012-02-27 13:39:49.000 058 33438.09 360.55 2293.14 32.08 2012-02-27 13:39:50.000 058 33438.05 360.55 2293.25 32.08 2012-02-27 13:39:51.000 058 33438.01 360.52 2293.27 32.08 2012-02-27 13:39:52.000 058 33437.74 360.57 2293.28 32.08 2012-02-27 13:39:53.000 058 33437.69 360.54 2293.34 32.08 2012-02-27 13:39:54.000 058 33437.71 360.54 2293.37 32.08 2012-02-27 13:39:55.000 058 33437.53 360.57 2293.40 32.08 2012-02-27 13:39:56.000 058 33437.49 360.62 2293.35 32.08 2012-02-27 13:39:57.000 058 33437.33 360.63 2293.37 32.08 2012-02-27 13:39:58.000 058 33437.39 360.55 2293.46 32.08 2012-02-27 13:39:59.000 058 33437.16 360.60 2293.51 32.08 2012-02-27 13:40:00.000 058 33437.15 360.60 2293.55 32.08 2012-02-27 13:40:01.000 058 33437.07 360.64 2293.58 32.08 2012-02-27 13:40:02.000 058 33437.00 360.68 2293.55 32.08 2012-02-27 13:40:03.000 058 33436.91 360.68 2293.60 32.08 2012-02-27 13:40:04.000 058 33436.95 360.74 2293.68 32.08 2012-02-27 13:40:05.000 058 33436.82 360.81 2293.73 32.08 2012-02-27 13:40:06.000 058 33436.78 360.85 2293.68 32.08 2012-02-27 13:40:06.000 058 33436.82 360.89 2293.79 32.08 2012-02-27 13:40:08.000 058 33436.78 360.94 2293.82 32.08 2012-02-27 13:40:09.000 058 33436.73 360.98 2293.90 32.08 2012-02-27 13:40:10.000 058 33436.83 360.99 2293.90 32.08 2012-02-27 13:40:11.000 058 33436.72 360.96 2293.84 32.08 2012-02-27 13:40:12.000 058 33436.76 360.99 2293.84 32.08 2012-02-27 13:40:13.000 058 33436.85 360.99 2293.92 32.08 2012-02-27 13:40:14.000 058 33436.85 360.92 2294.03 32.08 2012-02-27 13:40:15.000 058 33436.75 360.98 2293.87 32.08 2012-02-27 13:40:16.000 058 33436.80 360.94 2293.93 32.08 2012-02-27 13:40:17.000 058 33436.77 360.92 2294.00 32.08 2012-02-27 13:40:18.000 058 33436.75 360.90 2293.96 32.08 2012-02-27 13:40:19.000 058 33436.83 360.93 2294.01 32.08 2012-02-27 13:40:19.000 058 33436.82 360.97 2294.03 32.08 2012-02-27 13:40:21.000 058 33436.80 361.01 2294.08 32.08 2012-02-27 13:40:22.000 058 33436.70 361.01 2293.99 32.08 2012-02-27 13:40:23.000 058 33436.71 361.05 2294.11 32.08 2012-02-27 13:40:24.000 058 33436.69 361.04 2294.06 32.08 2012-02-27 13:40:25.000 058 33436.67 361.06 2294.11 32.08 2012-02-27 13:40:26.000 058 33436.54 361.03 2294.05 32.08 2012-02-27 13:40:27.000 058 33436.54 361.08 2294.00 32.08 2012-02-27 13:40:28.000 058 33436.62 361.06 2294.07 32.08 2012-02-27 13:40:29.000 058 33436.62 361.06 2294.11 32.08 2012-02-27 13:40:30.000 058 33436.54 361.00 2294.13 32.08 2012-02-27 13:40:31.000 058 33436.61 361.00 2294.13 32.08 2012-02-27 13:40:32.000 058 33436.74 360.90 2294.21 32.08 2012-02-27 13:40:33.000 058 33436.68 360.90 2294.08 32.08 2012-02-27 13:40:34.000 058 33436.76 360.85 2294.14 32.08 2012-02-27 13:40:35.000 058 33436.78 360.83 2294.11 32.08 2012-02-27 13:40:36.000 058 33436.80 360.81 2294.16 32.08 2012-02-27 13:40:37.000 058 33436.72 360.82 2294.14 32.08 2012-02-27 13:40:38.000 058 33436.68 360.85 2294.27 32.08 2012-02-27 13:40:39.000 058 33436.64 360.89 2294.24 32.08 2012-02-27 13:40:40.000 058 33436.49 360.85 2294.12 32.08 2012-02-27 13:40:41.000 058 33436.45 360.90 2294.14 32.08 2012-02-27 13:40:42.000 058 33436.32 360.87 2294.16 32.08 2012-02-27 13:40:43.000 058 33436.15 360.88 2294.23 32.08 2012-02-27 13:40:44.000 058 33435.98 360.94 2294.21 32.08 2012-02-27 13:40:45.000 058 33435.78 360.96 2294.11 32.08 2012-02-27 13:40:46.000 058 33435.59 361.04 2294.19 32.08 2012-02-27 13:40:47.000 058 33435.32 361.06 2294.18 32.08 2012-02-27 13:40:48.000 058 33435.28 361.05 2294.18 32.08 2012-02-27 13:40:49.000 058 33435.11 361.13 2294.33 32.08 2012-02-27 13:40:50.000 058 33434.93 361.19 2294.35 32.08 2012-02-27 13:40:51.000 058 33434.79 361.21 2294.34 32.08 2012-02-27 13:40:52.000 058 33434.77 361.29 2294.34 32.08 2012-02-27 13:40:53.000 058 33434.74 361.35 2294.45 32.08 2012-02-27 13:40:54.000 058 33434.68 361.40 2294.48 32.08 2012-02-27 13:40:55.000 058 33434.65 361.45 2294.56 32.08 2012-02-27 13:40:56.000 058 33434.60 361.57 2294.52 32.08 2012-02-27 13:40:57.000 058 33434.54 361.61 2294.63 32.08 2012-02-27 13:40:58.000 058 33434.42 361.70 2294.64 32.08 2012-02-27 13:40:59.000 058 33434.46 361.77 2294.77 32.08 2012-02-27 13:41:00.000 058 33434.38 361.75 2294.78 32.08 2012-02-27 13:41:00.000 058 33434.29 361.79 2294.85 32.08 2012-02-27 13:41:02.000 058 33434.37 361.81 2294.82 32.08 2012-02-27 13:41:03.000 058 33434.48 361.80 2294.75 32.08 2012-02-27 13:41:04.000 058 33434.32 361.83 2294.95 32.08 2012-02-27 13:41:05.000 058 33434.36 361.80 2295.00 32.08 2012-02-27 13:41:06.000 058 33434.36 361.76 2295.01 32.08 2012-02-27 13:41:07.000 058 33434.37 361.73 2294.97 32.08 2012-02-27 13:41:08.000 058 33434.36 361.71 2295.09 32.08 2012-02-27 13:41:09.000 058 33434.35 361.69 2295.03 32.08 2012-02-27 13:41:10.000 058 33434.35 361.72 2295.17 32.08 2012-02-27 13:41:11.000 058 33434.37 361.66 2295.11 32.08 2012-02-27 13:41:12.000 058 33434.29 361.62 2295.14 32.08 2012-02-27 13:41:13.000 058 33434.37 361.59 2295.11 32.08 2012-02-27 13:41:13.000 058 33434.41 361.54 2295.17 32.08 2012-02-27 13:41:15.000 058 33434.54 361.52 2295.11 32.08 2012-02-27 13:41:16.000 058 33434.56 361.53 2295.12 32.08 2012-02-27 13:41:17.000 058 33434.57 361.58 2295.14 32.08 2012-02-27 13:41:18.000 058 33434.49 361.55 2295.12 32.08 2012-02-27 13:41:19.000 058 33434.50 361.51 2295.18 32.08 2012-02-27 13:41:20.000 058 33434.56 361.54 2295.12 32.08 2012-02-27 13:41:21.000 058 33434.52 361.57 2295.10 32.08 2012-02-27 13:41:22.000 058 33434.43 361.57 2295.15 32.08 2012-02-27 13:41:23.000 058 33434.47 361.55 2295.07 32.08 2012-02-27 13:41:24.000 058 33434.44 361.53 2295.08 32.08 2012-02-27 13:41:25.000 058 33434.34 361.50 2295.09 32.08 2012-02-27 13:41:26.000 058 33434.34 361.49 2295.10 32.08 2012-02-27 13:41:27.000 058 33434.26 361.47 2295.07 32.08 2012-02-27 13:41:28.000 058 33434.32 361.45 2295.00 32.08 2012-02-27 13:41:29.000 058 33434.42 361.40 2295.09 32.08 2012-02-27 13:41:30.000 058 33434.41 361.39 2295.12 32.08 2012-02-27 13:41:31.000 058 33434.38 361.33 2295.14 32.08 2012-02-27 13:41:32.000 058 33434.44 361.27 2295.18 32.08 2012-02-27 13:41:33.000 058 33434.46 361.29 2295.15 32.08 2012-02-27 13:41:34.000 058 33434.52 361.27 2295.08 32.08 2012-02-27 13:41:35.000 058 33434.44 361.25 2295.13 32.08 2012-02-27 13:41:36.000 058 33434.54 361.24 2295.18 32.08 2012-02-27 13:41:37.000 058 33434.61 361.20 2295.17 32.08 2012-02-27 13:41:38.000 058 33434.67 361.16 2295.09 32.08 2012-02-27 13:41:39.000 058 33434.62 361.18 2295.05 32.08 2012-02-27 13:41:40.000 058 33434.84 361.15 2295.01 32.08 2012-02-27 13:41:41.000 058 33434.76 361.12 2294.99 32.08 2012-02-27 13:41:42.000 058 33434.82 361.13 2294.97 32.08 2012-02-27 13:41:43.000 058 33434.86 361.08 2294.99 32.08 2012-02-27 13:41:44.000 058 33434.82 361.05 2295.08 32.08 2012-02-27 13:41:45.000 058 33434.78 361.03 2294.95 32.08 2012-02-27 13:41:46.000 058 33434.73 361.00 2294.99 32.08 2012-02-27 13:41:47.000 058 33434.74 361.01 2294.94 32.08 2012-02-27 13:41:48.000 058 33434.66 360.94 2294.90 32.08 2012-02-27 13:41:49.000 058 33434.63 360.96 2294.85 32.08 2012-02-27 13:41:50.000 058 33434.59 360.92 2294.82 32.08 2012-02-27 13:41:51.000 058 33434.53 360.94 2294.87 32.08 2012-02-27 13:41:52.000 058 33434.50 360.93 2294.89 32.08 2012-02-27 13:41:53.000 058 33434.43 360.93 2294.82 32.08 2012-02-27 13:41:54.000 058 33434.40 360.96 2294.83 32.08 2012-02-27 13:41:54.000 058 33434.40 360.95 2294.83 32.08 2012-02-27 13:41:56.000 058 33434.46 361.00 2294.78 32.08 2012-02-27 13:41:57.000 058 33434.35 361.04 2294.78 32.08 2012-02-27 13:41:58.000 058 33434.37 361.06 2294.78 32.08 2012-02-27 13:41:59.000 058 33434.37 361.12 2294.70 32.08 2012-02-27 13:42:00.000 058 33434.33 361.12 2294.77 32.08 2012-02-27 13:42:01.000 058 33434.32 361.09 2294.78 32.08 2012-02-27 13:42:02.000 058 33434.22 361.21 2294.68 32.08 2012-02-27 13:42:03.000 058 33434.25 361.25 2294.83 32.08 2012-02-27 13:42:04.000 058 33434.22 361.21 2294.82 32.08 2012-02-27 13:42:05.000 058 33434.10 361.27 2294.80 32.08 2012-02-27 13:42:06.000 058 33434.25 361.32 2294.80 32.08 2012-02-27 13:42:07.000 058 33434.13 361.30 2294.79 32.08 2012-02-27 13:42:07.000 058 33434.13 361.34 2294.83 32.08 2012-02-27 13:42:09.000 058 33434.09 361.34 2294.79 32.08 2012-02-27 13:42:10.000 058 33434.13 361.33 2294.80 32.08 2012-02-27 13:42:11.000 058 33434.12 361.34 2294.78 32.08 2012-02-27 13:42:12.000 058 33434.04 361.34 2294.83 32.08 2012-02-27 13:42:13.000 058 33434.07 361.34 2294.72 32.08 2012-02-27 13:42:14.000 058 33434.03 361.36 2294.84 32.08 2012-02-27 13:42:15.000 058 33434.01 361.34 2294.74 32.08 2012-02-27 13:42:16.000 058 33433.97 361.32 2294.78 32.08 2012-02-27 13:42:17.000 058 33433.89 361.33 2294.83 32.08 2012-02-27 13:42:18.000 058 33433.82 361.32 2294.92 32.08 2012-02-27 13:42:19.000 058 33433.76 361.27 2294.85 32.08 2012-02-27 13:42:20.000 058 33433.86 361.26 2294.84 32.08 2012-02-27 13:42:21.000 058 33433.83 361.21 2294.79 32.08 2012-02-27 13:42:22.000 058 33433.74 361.25 2294.91 32.08 2012-02-27 13:42:23.000 058 33433.76 361.24 2294.87 32.08 2012-02-27 13:42:24.000 058 33433.88 361.23 2294.90 32.08 2012-02-27 13:42:25.000 058 33433.78 361.22 2294.86 32.08 2012-02-27 13:42:26.000 058 33433.63 361.24 2294.84 32.08 2012-02-27 13:42:27.000 058 33433.53 361.29 2294.87 32.08 2012-02-27 13:42:28.000 058 33433.36 361.27 2294.90 32.08 2012-02-27 13:42:29.000 058 33433.25 361.33 2294.89 32.08 2012-02-27 13:42:30.000 058 33433.19 361.41 2294.87 32.08 2012-02-27 13:42:31.000 058 33433.06 361.41 2294.81 32.08 2012-02-27 13:42:32.000 058 33432.91 361.48 2294.97 32.08 2012-02-27 13:42:33.000 058 33432.88 361.48 2295.01 32.08 2012-02-27 13:42:34.000 058 33432.79 361.53 2295.02 32.08 2012-02-27 13:42:35.000 058 33432.71 361.58 2295.03 32.08 2012-02-27 13:42:36.000 058 33432.79 361.66 2295.04 32.08 2012-02-27 13:42:37.000 058 33432.75 361.65 2295.01 32.08 2012-02-27 13:42:38.000 058 33432.71 361.70 2295.02 32.08 2012-02-27 13:42:39.000 058 33432.68 361.76 2295.13 32.08 2012-02-27 13:42:40.000 058 33432.80 361.74 2295.12 32.08 2012-02-27 13:42:41.000 058 33432.64 361.78 2295.15 32.08 2012-02-27 13:42:42.000 058 33432.78 361.84 2295.23 32.08 2012-02-27 13:42:43.000 058 33432.70 361.84 2295.24 32.08 2012-02-27 13:42:44.000 058 33432.64 361.86 2295.25 32.08 2012-02-27 13:42:45.000 058 33432.66 361.89 2295.30 32.08 2012-02-27 13:42:46.000 058 33432.61 361.91 2295.28 32.08 2012-02-27 13:42:47.000 058 33432.71 361.93 2295.28 32.08 2012-02-27 13:42:48.000 058 33432.63 361.92 2295.40 32.08 2012-02-27 13:42:48.000 058 33432.60 361.90 2295.39 32.08 2012-02-27 13:42:50.000 058 33432.55 361.94 2295.40 32.08 2012-02-27 13:42:51.000 058 33432.50 361.93 2295.45 32.08 2012-02-27 13:42:52.000 058 33432.55 361.97 2295.34 32.08 2012-02-27 13:42:53.000 058 33432.40 361.99 2295.43 32.08 2012-02-27 13:42:54.000 058 33432.31 362.00 2295.46 32.08 2012-02-27 13:42:55.000 058 33432.36 361.96 2295.50 32.08 2012-02-27 13:42:56.000 058 33432.43 361.94 2295.48 32.08 2012-02-27 13:42:57.000 058 33432.51 361.87 2295.48 32.08 2012-02-27 13:42:58.000 058 33432.55 361.85 2295.52 32.08 2012-02-27 13:42:59.000 058 33432.51 361.75 2295.56 32.08 2012-02-27 13:43:00.000 058 33432.71 361.68 2295.58 32.08 2012-02-27 13:43:01.000 058 33432.73 361.64 2295.61 32.08 2012-02-27 13:43:01.000 058 33432.99 361.67 2295.56 32.08 2012-02-27 13:43:03.000 058 33433.11 361.60 2295.56 32.08 2012-02-27 13:43:04.000 058 33433.08 361.58 2295.44 32.08 2012-02-27 13:43:05.000 058 33433.26 361.59 2295.43 32.08 2012-02-27 13:43:06.000 058 33433.33 361.57 2295.54 32.08 2012-02-27 13:43:07.000 058 33433.35 361.56 2295.52 32.08 2012-02-27 13:43:08.000 058 33433.41 361.57 2295.42 32.08 2012-02-27 13:43:09.000 058 33433.51 361.61 2295.42 32.08 2012-02-27 13:43:10.000 058 33433.42 361.55 2295.40 32.08 2012-02-27 13:43:11.000 058 33433.43 361.59 2295.30 32.08 2012-02-27 13:43:12.000 058 33433.41 361.59 2295.24 32.08 2012-02-27 13:43:13.000 058 33433.29 361.56 2295.23 32.08 2012-02-27 13:43:14.000 058 33433.32 361.53 2295.26 32.08 2012-02-27 13:43:15.000 058 33433.23 361.55 2295.14 32.08 2012-02-27 13:43:16.000 058 33433.12 361.53 2295.19 32.08 2012-02-27 13:43:17.000 058 33433.06 361.54 2295.19 32.08 2012-02-27 13:43:18.000 058 33432.97 361.54 2295.04 32.08 2012-02-27 13:43:19.000 058 33432.95 361.58 2295.08 32.08 2012-02-27 13:43:20.000 058 33432.88 361.55 2295.13 32.08 2012-02-27 13:43:21.000 058 33432.79 361.64 2295.15 32.08 2012-02-27 13:43:22.000 058 33432.83 361.64 2295.21 32.08 2012-02-27 13:43:23.000 058 33432.76 361.65 2295.15 32.08 2012-02-27 13:43:24.000 058 33432.73 361.67 2295.14 32.08 2012-02-27 13:43:25.000 058 33432.75 361.69 2295.12 32.08 2012-02-27 13:43:26.000 058 33432.62 361.78 2295.11 32.08 2012-02-27 13:43:27.000 058 33432.54 361.86 2295.21 32.08 2012-02-27 13:43:28.000 058 33432.47 361.93 2295.27 32.08 2012-02-27 13:43:29.000 058 33432.48 362.01 2295.21 32.08 2012-02-27 13:43:30.000 058 33432.48 362.12 2295.19 32.08 2012-02-27 13:43:31.000 058 33432.33 362.15 2295.24 32.08 2012-02-27 13:43:32.000 058 33432.15 362.20 2295.20 32.08 2012-02-27 13:43:33.000 058 33432.12 362.28 2295.25 32.08 2012-02-27 13:43:34.000 058 33432.01 362.30 2295.18 32.08 2012-02-27 13:43:35.000 058 33431.84 362.43 2295.22 32.08 2012-02-27 13:43:36.000 058 33431.73 362.43 2295.26 32.08 2012-02-27 13:43:37.000 058 33431.65 362.45 2295.25 32.08 2012-02-27 13:43:38.000 058 33431.52 362.53 2295.34 32.08 2012-02-27 13:43:39.000 058 33431.37 362.60 2295.36 32.08 2012-02-27 13:43:40.000 058 33431.40 362.59 2295.43 32.08 2012-02-27 13:43:41.000 058 33431.17 362.72 2295.40 32.08 2012-02-27 13:43:42.000 058 33431.15 362.84 2295.49 32.08 2012-02-27 13:43:42.000 058 33431.06 362.88 2295.55 32.08 2012-02-27 13:43:44.000 058 33431.02 362.91 2295.43 32.08 2012-02-27 13:43:45.000 058 33431.00 363.01 2295.58 32.08 2012-02-27 13:43:46.000 058 33430.87 363.04 2295.64 32.08 2012-02-27 13:43:47.000 058 33430.97 363.13 2295.59 32.08 2012-02-27 13:43:48.000 058 33430.93 363.22 2295.70 32.08 2012-02-27 13:43:49.000 058 33430.82 363.20 2295.71 32.08 2012-02-27 13:43:50.000 058 33430.90 363.21 2295.85 32.08 2012-02-27 13:43:51.000 058 33430.87 363.20 2295.88 32.09 2012-02-27 13:43:52.000 058 33430.97 363.20 2295.84 32.08 2012-02-27 13:43:53.000 058 33430.90 363.15 2295.96 32.08 2012-02-27 13:43:54.000 058 33430.92 363.12 2295.91 32.08 2012-02-27 13:43:55.000 058 33430.86 363.10 2295.98 32.08 2012-02-27 13:43:55.000 058 33430.93 363.08 2296.04 32.08 2012-02-27 13:43:57.000 058 33430.90 363.07 2296.13 32.08 2012-02-27 13:43:58.000 058 33430.86 363.07 2296.13 32.08 2012-02-27 13:43:59.000 058 33430.77 363.09 2296.07 32.08 2012-02-27 13:44:00.000 058 33430.85 363.10 2296.13 32.08 2012-02-27 13:44:01.000 058 33430.74 363.11 2296.08 32.08 2012-02-27 13:44:02.000 058 33430.61 363.15 2296.13 32.09 2012-02-27 13:44:03.000 058 33430.50 363.18 2296.18 32.09 2012-02-27 13:44:04.000 058 33430.64 363.15 2296.18 32.09 2012-02-27 13:44:05.000 058 33430.29 363.22 2296.28 32.08 2012-02-27 13:44:06.000 058 33430.34 363.24 2296.19 32.08 2012-02-27 13:44:07.000 058 33430.24 363.25 2296.24 32.08 2012-02-27 13:44:08.000 058 33430.00 363.28 2296.32 32.08 2012-02-27 13:44:09.000 058 33429.85 363.24 2296.32 32.08 2012-02-27 13:44:10.000 058 33429.80 363.28 2296.25 32.08 2012-02-27 13:44:11.000 058 33429.74 363.27 2296.38 32.08 2012-02-27 13:44:12.000 058 33429.74 363.27 2296.41 32.08 2012-02-27 13:44:13.000 058 33429.66 363.27 2296.43 32.08 2012-02-27 13:44:14.000 058 33429.69 363.29 2296.54 32.08 2012-02-27 13:44:15.000 058 33429.68 363.26 2296.49 32.08 2012-02-27 13:44:16.000 058 33429.65 363.21 2296.54 32.08 2012-02-27 13:44:17.000 058 33429.59 363.22 2296.61 32.08 2012-02-27 13:44:18.000 058 33429.62 363.24 2296.53 32.08 2012-02-27 13:44:19.000 058 33429.55 363.25 2296.59 32.08 2012-02-27 13:44:20.000 058 33429.54 363.23 2296.70 32.08 2012-02-27 13:44:21.000 058 33429.57 363.22 2296.75 32.08 2012-02-27 13:44:22.000 058 33429.56 363.17 2296.71 32.08 2012-02-27 13:44:23.000 058 33429.54 363.19 2296.73 32.08 2012-02-27 13:44:24.000 058 33429.58 363.15 2296.74 32.08 2012-02-27 13:44:25.000 058 33429.43 363.17 2296.72 32.08 2012-02-27 13:44:26.000 058 33429.46 363.14 2296.76 32.08 2012-02-27 13:44:27.000 058 33429.34 363.15 2296.74 32.08 2012-02-27 13:44:28.000 058 33429.34 363.15 2296.82 32.08 2012-02-27 13:44:29.000 058 33429.20 363.17 2296.78 32.08 2012-02-27 13:44:30.000 058 33429.23 363.20 2296.84 32.08 2012-02-27 13:44:31.000 058 33429.00 363.17 2296.78 32.08 2012-02-27 13:44:32.000 058 33429.01 363.22 2296.78 32.08 2012-02-27 13:44:33.000 058 33428.95 363.17 2296.80 32.08 2012-02-27 13:44:34.000 058 33428.86 363.16 2296.84 32.08 2012-02-27 13:44:35.000 058 33428.93 363.09 2296.84 32.08 2012-02-27 13:44:36.000 058 33428.89 363.10 2296.82 32.09 2012-02-27 13:44:36.000 058 33428.85 363.09 2296.80 32.08 2012-02-27 13:44:38.000 058 33428.86 363.11 2296.97 32.08 2012-02-27 13:44:39.000 058 33428.93 363.07 2296.97 32.08 2012-02-27 13:44:40.000 058 33428.85 363.06 2296.96 32.08 2012-02-27 13:44:41.000 058 33428.78 363.04 2296.95 32.08 2012-02-27 13:44:42.000 058 33428.80 363.01 2296.98 32.08 2012-02-27 13:44:43.000 058 33428.79 363.01 2296.98 32.08 2012-02-27 13:44:44.000 058 33428.76 362.92 2297.01 32.08 2012-02-27 13:44:45.000 058 33428.78 362.98 2297.04 32.08 2012-02-27 13:44:46.000 058 33428.72 362.93 2297.10 32.08 2012-02-27 13:44:47.000 058 33428.63 362.93 2297.00 32.08 2012-02-27 13:44:48.000 058 33428.57 362.88 2297.04 32.08 2012-02-27 13:44:49.000 058 33428.42 362.84 2297.08 32.08 2012-02-27 13:44:49.000 058 33428.29 362.89 2297.04 32.08 2012-02-27 13:44:51.000 058 33428.31 362.83 2297.11 32.08 2012-02-27 13:44:52.000 058 33428.25 362.80 2297.04 32.08 2012-02-27 13:44:53.000 058 33428.24 362.75 2297.16 32.08 2012-02-27 13:44:54.000 058 33428.17 362.70 2297.10 32.08 2012-02-27 13:44:55.000 058 33428.26 362.73 2297.10 32.08 2012-02-27 13:44:56.000 058 33428.31 362.64 2297.18 32.08 2012-02-27 13:44:57.000 058 33428.50 362.60 2297.22 32.08 2012-02-27 13:44:58.000 058 33428.56 362.51 2297.18 32.08 2012-02-27 13:44:59.000 058 33428.66 362.47 2297.18 32.08 2012-02-27 13:45:00.000 058 33428.82 362.43 2297.21 32.09 2012-02-27 13:45:01.000 058 33428.89 362.39 2297.10 32.09 2012-02-27 13:45:02.000 058 33429.07 362.31 2297.19 32.08 2012-02-27 13:45:03.000 058 33429.18 362.23 2297.21 32.08 2012-02-27 13:45:04.000 058 33429.22 362.23 2297.18 32.08 2012-02-27 13:45:05.000 058 33429.13 362.11 2297.08 32.08 2012-02-27 13:45:06.000 058 33429.27 362.11 2297.03 32.08 2012-02-27 13:45:07.000 058 33429.31 362.03 2297.08 32.08 2012-02-27 13:45:08.000 058 33429.39 361.94 2297.02 32.08 2012-02-27 13:45:09.000 058 33429.37 361.85 2296.99 32.08 2012-02-27 13:45:10.000 058 33429.31 361.83 2297.03 32.08 2012-02-27 13:45:11.000 058 33429.35 361.75 2296.97 32.08 2012-02-27 13:45:12.000 058 33429.25 361.70 2296.95 32.08 2012-02-27 13:45:13.000 058 33429.29 361.69 2296.93 32.08 2012-02-27 13:45:14.000 058 33429.34 361.62 2296.89 32.08 2012-02-27 13:45:15.000 058 33429.40 361.63 2296.83 32.08 2012-02-27 13:45:16.000 058 33429.38 361.55 2296.77 32.08 2012-02-27 13:45:17.000 058 33429.40 361.54 2296.78 32.08 2012-02-27 13:45:18.000 058 33429.51 361.50 2296.78 32.08 2012-02-27 13:45:19.000 058 33429.54 361.47 2296.75 32.09 2012-02-27 13:45:20.000 058 33429.56 361.44 2296.79 32.08 2012-02-27 13:45:21.000 058 33429.67 361.44 2296.75 32.08 2012-02-27 13:45:22.000 058 33429.71 361.41 2296.70 32.08 2012-02-27 13:45:23.000 058 33429.74 361.43 2296.70 32.08 2012-02-27 13:45:24.000 058 33429.81 361.41 2296.63 32.08 2012-02-27 13:45:25.000 058 33429.84 361.43 2296.58 32.08 2012-02-27 13:45:26.000 058 33429.85 361.41 2296.58 32.08 2012-02-27 13:45:27.000 058 33429.97 361.35 2296.54 32.08 2012-02-27 13:45:28.000 058 33430.04 361.33 2296.51 32.08 2012-02-27 13:45:29.000 058 33430.07 361.30 2296.41 32.08 2012-02-27 13:45:30.000 058 33430.12 361.26 2296.48 32.08 2012-02-27 13:45:30.000 058 33430.15 361.26 2296.45 32.08 2012-02-27 13:45:32.000 058 33430.16 361.23 2296.29 32.08 2012-02-27 13:45:33.000 058 33430.28 361.26 2296.32 32.08 2012-02-27 13:45:34.000 058 33430.20 361.28 2296.13 32.08 2012-02-27 13:45:35.000 058 33430.21 361.31 2296.21 32.08 2012-02-27 13:45:36.000 058 33430.05 361.37 2296.18 32.08 2012-02-27 13:45:37.000 058 33429.94 361.41 2296.15 32.08 2012-02-27 13:45:38.000 058 33429.80 361.44 2296.02 32.08 2012-02-27 13:45:39.000 058 33429.53 361.59 2296.05 32.08 2012-02-27 13:45:40.000 058 33429.53 361.66 2295.95 32.08 2012-02-27 13:45:41.000 058 33428.99 361.71 2296.01 32.08 2012-02-27 13:45:42.000 058 33428.85 361.78 2295.98 32.08 2012-02-27 13:45:43.000 058 33428.68 361.83 2295.98 32.08 2012-02-27 13:45:43.000 058 33428.36 361.93 2295.98 32.08 2012-02-27 13:45:45.000 058 33428.19 362.02 2296.04 32.08 2012-02-27 13:45:46.000 058 33428.15 362.07 2296.08 32.08 2012-02-27 13:45:47.000 058 33428.03 362.20 2296.13 32.08 2012-02-27 13:45:48.000 058 33428.04 362.27 2296.26 32.08 2012-02-27 13:45:49.000 058 33428.07 362.28 2296.26 32.08 2012-02-27 13:45:50.000 058 33428.07 362.30 2296.30 32.08 2012-02-27 13:45:51.000 058 33428.18 362.35 2296.37 32.08 2012-02-27 13:45:52.000 058 33428.25 362.37 2296.35 32.08 2012-02-27 13:45:53.000 058 33428.16 362.29 2296.37 32.08 2012-02-27 13:45:54.000 058 33428.36 362.25 2296.54 32.08 2012-02-27 13:45:55.000 058 33428.40 362.23 2296.49 32.08 2012-02-27 13:45:56.000 058 33428.43 362.22 2296.52 32.08 2012-02-27 13:45:57.000 058 33428.52 362.19 2296.53 32.08 2012-02-27 13:45:58.000 058 33428.53 362.23 2296.49 32.08 2012-02-27 13:45:59.000 058 33428.64 362.15 2296.58 32.08 2012-02-27 13:46:00.000 058 33428.57 362.10 2296.53 32.08 2012-02-27 13:46:01.000 058 33428.61 362.08 2296.59 32.08 2012-02-27 13:46:02.000 058 33428.64 362.06 2296.57 32.08 2012-02-27 13:46:03.000 058 33428.67 362.07 2296.56 32.08 2012-02-27 13:46:04.000 058 33428.50 362.14 2296.57 32.08 2012-02-27 13:46:05.000 058 33428.58 362.14 2296.55 32.08 2012-02-27 13:46:06.000 058 33428.47 362.16 2296.59 32.08 2012-02-27 13:46:07.000 058 33428.49 362.19 2296.55 32.08 2012-02-27 13:46:08.000 058 33428.47 362.22 2296.49 32.08 2012-02-27 13:46:09.000 058 33428.45 362.28 2296.49 32.08 2012-02-27 13:46:10.000 058 33428.38 362.34 2296.45 32.08 2012-02-27 13:46:11.000 058 33428.42 362.34 2296.44 32.08 2012-02-27 13:46:12.000 058 33428.53 362.40 2296.57 32.08 2012-02-27 13:46:13.000 058 33428.47 362.36 2296.54 32.08 2012-02-27 13:46:14.000 058 33428.46 362.39 2296.54 32.08 2012-02-27 13:46:15.000 058 33428.50 362.39 2296.59 32.08 2012-02-27 13:46:16.000 058 33428.54 362.38 2296.59 32.08 2012-02-27 13:46:17.000 058 33428.48 362.35 2296.55 32.08 2012-02-27 13:46:18.000 058 33428.58 362.39 2296.53 32.08 2012-02-27 13:46:19.000 058 33428.54 362.32 2296.55 32.08 2012-02-27 13:46:20.000 058 33428.66 362.20 2296.67 32.08 2012-02-27 13:46:21.000 058 33428.82 362.10 2296.61 32.08 2012-02-27 13:46:22.000 058 33428.66 362.06 2296.54 32.08 2012-02-27 13:46:23.000 058 33428.94 361.97 2296.55 32.08 2012-02-27 13:46:24.000 058 33428.91 361.94 2296.54 32.08 2012-02-27 13:46:24.000 058 33429.00 361.89 2296.53 32.08 2012-02-27 13:46:26.000 058 33429.04 361.91 2296.60 32.08 2012-02-27 13:46:27.000 058 33429.11 361.90 2296.57 32.08 2012-02-27 13:46:28.000 058 33429.00 361.92 2296.53 32.08 2012-02-27 13:46:29.000 058 33429.19 361.86 2296.53 32.08 2012-02-27 13:46:30.000 058 33429.09 361.86 2296.48 32.08 2012-02-27 13:46:31.000 058 33429.13 361.90 2296.36 32.08 2012-02-27 13:46:32.000 058 33429.10 361.90 2296.29 32.08 2012-02-27 13:46:33.000 058 33429.07 362.02 2296.35 32.08 2012-02-27 13:46:34.000 058 33428.94 361.98 2296.32 32.08 2012-02-27 13:46:35.000 058 33428.83 362.08 2296.26 32.08 2012-02-27 13:46:36.000 058 33428.70 362.14 2296.29 32.08 2012-02-27 13:46:37.000 058 33428.67 362.20 2296.31 32.08 2012-02-27 13:46:37.000 058 33428.62 362.32 2296.17 32.08 2012-02-27 13:46:39.000 058 33428.57 362.37 2296.20 32.08 2012-02-27 13:46:40.000 058 33428.51 362.37 2296.23 32.08 2012-02-27 13:46:41.000 058 33428.39 362.49 2296.22 32.08 2012-02-27 13:46:42.000 058 33428.34 362.56 2296.22 32.08 2012-02-27 13:46:43.000 058 33428.25 362.57 2296.16 32.08 2012-02-27 13:46:44.000 058 33428.33 362.60 2296.13 32.08 2012-02-27 13:46:45.000 058 33428.21 362.66 2296.18 32.08 2012-02-27 13:46:46.000 058 33428.18 362.69 2296.28 32.08 2012-02-27 13:46:47.000 058 33428.25 362.67 2296.29 32.08 2012-02-27 13:46:48.000 058 33428.17 362.65 2296.31 32.08 2012-02-27 13:46:49.000 058 33428.20 362.65 2296.33 32.08 2012-02-27 13:46:50.000 058 33428.23 362.60 2296.36 32.08 2012-02-27 13:46:51.000 058 33428.26 362.60 2296.33 32.08 2012-02-27 13:46:52.000 058 33428.26 362.57 2296.36 32.08 2012-02-27 13:46:53.000 058 33428.13 362.56 2296.45 32.08 2012-02-27 13:46:54.000 058 33428.17 362.52 2296.42 32.08 2012-02-27 13:46:55.000 058 33428.08 362.51 2296.39 32.08 2012-02-27 13:46:56.000 058 33427.96 362.53 2296.49 32.08 2012-02-27 13:46:57.000 058 33427.96 362.51 2296.42 32.08 2012-02-27 13:46:58.000 058 33427.87 362.50 2296.37 32.08 2012-02-27 13:46:59.000 058 33427.89 362.49 2296.44 32.08 2012-02-27 13:47:00.000 058 33428.00 362.45 2296.44 32.08 2012-02-27 13:47:01.000 058 33427.90 362.48 2296.45 32.08 2012-02-27 13:47:02.000 058 33427.85 362.52 2296.49 32.08 2012-02-27 13:47:03.000 058 33427.83 362.47 2296.60 32.08 2012-02-27 13:47:04.000 058 33427.86 362.45 2296.50 32.08 2012-02-27 13:47:05.000 058 33427.73 362.42 2296.52 32.08 2012-02-27 13:47:06.000 058 33427.68 362.44 2296.51 32.08 2012-02-27 13:47:07.000 058 33427.75 362.41 2296.45 32.08 2012-02-27 13:47:08.000 058 33427.71 362.51 2296.41 32.08 2012-02-27 13:47:09.000 058 33427.51 362.49 2296.57 32.08 2012-02-27 13:47:10.000 058 33427.50 362.52 2296.41 32.08 2012-02-27 13:47:11.000 058 33427.35 362.57 2296.42 32.08 2012-02-27 13:47:12.000 058 33427.30 362.65 2296.55 32.08 2012-02-27 13:47:13.000 058 33427.12 362.62 2296.52 32.08 2012-02-27 13:47:14.000 058 33427.26 362.67 2296.51 32.08 2012-02-27 13:47:15.000 058 33427.06 362.75 2296.55 32.08 2012-02-27 13:47:16.000 058 33427.10 362.72 2296.59 32.08 2012-02-27 13:47:17.000 058 33426.95 362.85 2296.53 32.08 2012-02-27 13:47:18.000 058 33426.87 362.82 2296.71 32.08 2012-02-27 13:47:18.000 058 33426.91 362.87 2296.63 32.08 2012-02-27 13:47:20.000 058 33426.90 362.95 2296.61 32.08 2012-02-27 13:47:21.000 058 33426.71 363.02 2296.67 32.08 2012-02-27 13:47:22.000 058 33426.59 363.06 2296.62 32.08 2012-02-27 13:47:23.000 058 33426.61 363.12 2296.70 32.08 2012-02-27 13:47:24.000 058 33426.28 363.23 2296.75 32.08 2012-02-27 13:47:25.000 058 33426.29 363.26 2296.82 32.08 2012-02-27 13:47:26.000 058 33426.03 363.30 2296.83 32.08 2012-02-27 13:47:27.000 058 33425.79 363.32 2296.78 32.08 2012-02-27 13:47:28.000 058 33425.83 363.39 2296.83 32.08 2012-02-27 13:47:29.000 058 33425.57 363.40 2296.76 32.08 2012-02-27 13:47:30.000 058 33425.49 363.43 2296.98 32.08 2012-02-27 13:47:31.000 058 33425.33 363.41 2296.94 32.08 2012-02-27 13:47:31.000 058 33425.43 363.48 2296.98 32.08 2012-02-27 13:47:33.000 058 33425.25 363.49 2297.07 32.08 2012-02-27 13:47:34.000 058 33425.26 363.50 2297.05 32.08 2012-02-27 13:47:35.000 058 33425.27 363.57 2297.10 32.08 2012-02-27 13:47:36.000 058 33425.12 363.62 2297.18 32.08 2012-02-27 13:47:37.000 058 33425.11 363.69 2297.22 32.08 2012-02-27 13:47:38.000 058 33425.18 363.71 2297.21 32.08 2012-02-27 13:47:39.000 058 33425.09 363.77 2297.38 32.08 2012-02-27 13:47:40.000 058 33425.02 363.80 2297.33 32.08 2012-02-27 13:47:41.000 058 33424.99 363.82 2297.39 32.08 2012-02-27 13:47:42.000 058 33424.79 363.80 2297.34 32.08 2012-02-27 13:47:43.000 058 33424.84 363.81 2297.43 32.08 2012-02-27 13:47:44.000 058 33424.63 363.83 2297.45 32.08 2012-02-27 13:47:45.000 058 33424.60 363.82 2297.57 32.08 2012-02-27 13:47:46.000 058 33424.46 363.86 2297.54 32.08 2012-02-27 13:47:47.000 058 33424.22 363.85 2297.51 32.08 2012-02-27 13:47:48.000 058 33424.16 363.94 2297.65 32.08 2012-02-27 13:47:49.000 058 33424.16 363.97 2297.65 32.08 2012-02-27 13:47:50.000 058 33423.98 364.00 2297.71 32.08 2012-02-27 13:47:51.000 058 33423.85 364.07 2297.76 32.08 2012-02-27 13:47:52.000 058 33423.73 364.03 2297.82 32.08 2012-02-27 13:47:53.000 058 33423.73 364.11 2297.84 32.08 2012-02-27 13:47:54.000 058 33423.66 364.15 2297.92 32.08 2012-02-27 13:47:55.000 058 33423.59 364.17 2298.00 32.08 2012-02-27 13:47:56.000 058 33423.48 364.17 2298.03 32.08 2012-02-27 13:47:57.000 058 33423.51 364.17 2298.03 32.08 2012-02-27 13:47:58.000 058 33423.47 364.11 2298.09 32.08 2012-02-27 13:47:59.000 058 33423.41 364.05 2298.13 32.08 2012-02-27 13:48:00.000 058 33423.42 363.99 2298.23 32.08 2012-02-27 13:48:01.000 058 33423.44 363.94 2298.22 32.08 2012-02-27 13:48:02.000 058 33423.39 363.85 2298.24 32.08 2012-02-27 13:48:03.000 058 33423.32 363.82 2298.33 32.08 2012-02-27 13:48:04.000 058 33423.28 363.81 2298.36 32.08 2012-02-27 13:48:05.000 058 33423.38 363.82 2298.34 32.08 2012-02-27 13:48:06.000 058 33423.13 363.83 2298.32 32.08 2012-02-27 13:48:07.000 058 33423.11 363.87 2298.40 32.08 2012-02-27 13:48:08.000 058 33422.99 363.92 2298.46 32.08 2012-02-27 13:48:09.000 058 33422.76 364.00 2298.41 32.08 2012-02-27 13:48:10.000 058 33422.70 364.06 2298.42 32.08 2012-02-27 13:48:11.000 058 33422.34 364.15 2298.40 32.08 2012-02-27 13:48:12.000 058 33422.11 364.22 2298.47 32.08 2012-02-27 13:48:12.000 058 33421.89 364.23 2298.44 32.08 2012-02-27 13:48:14.000 058 33421.72 364.33 2298.51 32.08 2012-02-27 13:48:15.000 058 33421.48 364.35 2298.53 32.08 2012-02-27 13:48:16.000 058 33421.33 364.39 2298.54 32.08 2012-02-27 13:48:17.000 058 33421.17 364.36 2298.64 32.08 2012-02-27 13:48:18.000 058 33421.11 364.29 2298.75 32.08 2012-02-27 13:48:19.000 058 33421.11 364.27 2298.73 32.08 2012-02-27 13:48:20.000 058 33421.07 364.24 2298.81 32.08 2012-02-27 13:48:21.000 058 33421.22 364.16 2298.86 32.08 2012-02-27 13:48:22.000 058 33421.20 364.09 2298.90 32.08 2012-02-27 13:48:23.000 058 33421.30 364.06 2298.94 32.08 2012-02-27 13:48:24.000 058 33421.30 364.04 2299.09 32.08 2012-02-27 13:48:25.000 058 33421.37 364.04 2299.06 32.08 2012-02-27 13:48:25.000 058 33421.53 364.03 2299.05 32.08 2012-02-27 13:48:27.000 058 33421.46 364.07 2299.21 32.08 2012-02-27 13:48:28.000 058 33421.51 364.03 2299.15 32.08 2012-02-27 13:48:29.000 058 33421.51 364.04 2299.09 32.08 2012-02-27 13:48:30.000 058 33421.50 364.01 2299.15 32.08 2012-02-27 13:48:31.000 058 33421.43 364.02 2299.15 32.08 2012-02-27 13:48:32.000 058 33421.33 364.01 2299.17 32.08 2012-02-27 13:48:33.000 058 33421.20 364.08 2299.17 32.08 2012-02-27 13:48:34.000 058 33421.10 364.11 2299.18 32.08 2012-02-27 13:48:35.000 058 33421.11 364.18 2299.13 32.08 2012-02-27 13:48:36.000 058 33420.86 364.21 2299.20 32.08 2012-02-27 13:48:37.000 058 33420.81 364.22 2299.16 32.08 2012-02-27 13:48:38.000 058 33420.68 364.33 2299.27 32.08 2012-02-27 13:48:39.000 058 33420.53 364.37 2299.21 32.08 2012-02-27 13:48:40.000 058 33420.44 364.38 2299.22 32.08 2012-02-27 13:48:41.000 058 33420.26 364.46 2299.21 32.08 2012-02-27 13:48:42.000 058 33420.01 364.58 2299.30 32.08 2012-02-27 13:48:43.000 058 33419.87 364.63 2299.39 32.08 2012-02-27 13:48:44.000 058 33419.69 364.78 2299.31 32.08 2012-02-27 13:48:45.000 058 33419.39 364.89 2299.39 32.08 2012-02-27 13:48:46.000 058 33419.17 364.95 2299.43 32.08 2012-02-27 13:48:47.000 058 33418.86 365.13 2299.57 32.08 2012-02-27 13:48:48.000 058 33418.63 365.24 2299.60 32.08 2012-02-27 13:48:49.000 058 33418.55 365.33 2299.64 32.08 2012-02-27 13:48:50.000 058 33418.22 365.45 2299.72 32.08 2012-02-27 13:48:51.000 058 33418.00 365.52 2299.82 32.08 2012-02-27 13:48:52.000 058 33417.93 365.59 2299.84 32.08 2012-02-27 13:48:53.000 058 33417.73 365.64 2299.83 32.08 2012-02-27 13:48:54.000 058 33417.76 365.70 2299.98 32.08 2012-02-27 13:48:55.000 058 33417.62 365.66 2300.03 32.08 2012-02-27 13:48:56.000 058 33417.42 365.70 2300.22 32.08 2012-02-27 13:48:57.000 058 33417.39 365.69 2300.26 32.08 2012-02-27 13:48:58.000 058 33417.31 365.72 2300.30 32.08 2012-02-27 13:48:59.000 058 33417.28 365.69 2300.38 32.08 2012-02-27 13:49:00.000 058 33417.41 365.58 2300.43 32.08 2012-02-27 13:49:01.000 058 33417.45 365.49 2300.57 32.08 2012-02-27 13:49:02.000 058 33417.61 365.35 2300.63 32.08 2012-02-27 13:49:03.000 058 33417.82 365.20 2300.78 32.08 2012-02-27 13:49:04.000 058 33417.82 365.18 2300.71 32.08 2012-02-27 13:49:05.000 058 33418.05 365.03 2300.75 32.08 2012-02-27 13:49:06.000 058 33418.32 364.88 2300.80 32.08 2012-02-27 13:49:06.000 058 33418.32 364.78 2300.83 32.08 2012-02-27 13:49:08.000 058 33418.46 364.72 2300.80 32.08 2012-02-27 13:49:09.000 058 33418.73 364.68 2300.77 32.08 2012-02-27 13:49:10.000 058 33418.83 364.65 2300.80 32.08 2012-02-27 13:49:11.000 058 33418.91 364.62 2300.69 32.08 2012-02-27 13:49:12.000 058 33418.89 364.62 2300.70 32.08 2012-02-27 13:49:13.000 058 33418.95 364.61 2300.67 32.08 2012-02-27 13:49:14.000 058 33419.11 364.62 2300.65 32.08 2012-02-27 13:49:15.000 058 33419.13 364.63 2300.52 32.08 2012-02-27 13:49:16.000 058 33419.09 364.62 2300.53 32.08 2012-02-27 13:49:17.000 058 33418.94 364.64 2300.47 32.08 2012-02-27 13:49:18.000 058 33418.78 364.73 2300.45 32.08 2012-02-27 13:49:19.000 058 33418.71 364.73 2300.46 32.08 2012-02-27 13:49:19.000 058 33418.46 364.83 2300.27 32.08 2012-02-27 13:49:21.000 058 33418.27 364.93 2300.23 32.08 2012-02-27 13:49:22.000 058 33418.12 364.94 2300.27 32.08 2012-02-27 13:49:23.000 058 33417.98 365.12 2300.29 32.08 2012-02-27 13:49:24.000 058 33417.57 365.18 2300.23 32.08 2012-02-27 13:49:25.000 058 33417.31 365.26 2300.25 32.08 2012-02-27 13:49:26.000 058 33417.05 365.33 2300.27 32.08 2012-02-27 13:49:27.000 058 33416.70 365.43 2300.27 32.08 2012-02-27 13:49:28.000 058 33416.52 365.40 2300.24 32.08 2012-02-27 13:49:29.000 058 33416.22 365.47 2300.26 32.08 2012-02-27 13:49:30.000 058 33416.03 365.56 2300.45 32.08 2012-02-27 13:49:31.000 058 33415.90 365.57 2300.48 32.08 2012-02-27 13:49:32.000 058 33415.69 365.62 2300.45 32.08 2012-02-27 13:49:33.000 058 33415.52 365.67 2300.53 32.08 2012-02-27 13:49:34.000 058 33415.48 365.69 2300.62 32.08 2012-02-27 13:49:35.000 058 33415.28 365.80 2300.65 32.08 2012-02-27 13:49:36.000 058 33415.26 365.86 2300.64 32.08 2012-02-27 13:49:37.000 058 33415.13 365.87 2300.68 32.08 2012-02-27 13:49:38.000 058 33414.95 365.92 2300.73 32.08 2012-02-27 13:49:39.000 058 33414.86 365.96 2300.86 32.08 2012-02-27 13:49:40.000 058 33414.83 365.94 2300.92 32.08 2012-02-27 13:49:41.000 058 33414.71 366.01 2300.92 32.08 2012-02-27 13:49:42.000 058 33414.71 366.13 2300.95 32.08 2012-02-27 13:49:43.000 058 33414.63 366.13 2301.01 32.08 2012-02-27 13:49:44.000 058 33414.50 366.19 2301.02 32.08 2012-02-27 13:49:45.000 058 33414.44 366.25 2301.12 32.08 2012-02-27 13:49:46.000 058 33414.25 366.23 2301.15 32.08 2012-02-27 13:49:47.000 058 33414.33 366.32 2301.13 32.08 2012-02-27 13:49:48.000 058 33414.31 366.39 2301.28 32.08 2012-02-27 13:49:49.000 058 33414.16 366.39 2301.24 32.08 2012-02-27 13:49:50.000 058 33414.03 366.36 2301.29 32.08 2012-02-27 13:49:51.000 058 33413.88 366.41 2301.38 32.08 2012-02-27 13:49:52.000 058 33413.77 366.44 2301.31 32.08 2012-02-27 13:49:53.000 058 33413.63 366.43 2301.41 32.08 2012-02-27 13:49:54.000 058 33413.46 366.48 2301.45 32.08 2012-02-27 13:49:55.000 058 33413.43 366.49 2301.46 32.08 2012-02-27 13:49:56.000 058 33413.38 366.48 2301.53 32.08 2012-02-27 13:49:57.000 058 33413.35 366.51 2301.55 32.08 2012-02-27 13:49:58.000 058 33413.35 366.50 2301.58 32.08 2012-02-27 13:49:59.000 058 33413.49 366.50 2301.60 32.08 2012-02-27 13:50:00.000 058 33413.47 366.40 2301.76 32.08 2012-02-27 13:50:00.000 058 33413.49 366.36 2301.78 32.08 2012-02-27 13:50:02.000 058 33413.53 366.27 2301.78 32.08 2012-02-27 13:50:03.000 058 33413.71 366.10 2301.81 32.08 2012-02-27 13:50:04.000 058 33413.75 366.03 2301.86 32.08 2012-02-27 13:50:05.000 058 33413.97 365.96 2301.97 32.08 2012-02-27 13:50:06.000 058 33414.21 365.79 2301.99 32.08 2012-02-27 13:50:07.000 058 33414.19 365.74 2301.98 32.08 2012-02-27 13:50:08.000 058 33414.35 365.70 2301.99 32.08 2012-02-27 13:50:09.000 058 33414.40 365.64 2301.87 32.08 2012-02-27 13:50:10.000 058 33414.56 365.56 2301.92 32.08 2012-02-27 13:50:11.000 058 33414.58 365.54 2301.93 32.08 2012-02-27 13:50:12.000 058 33414.50 365.54 2301.85 32.08 2012-02-27 13:50:13.000 058 33414.53 365.49 2301.86 32.08 2012-02-27 13:50:13.000 058 33414.39 365.45 2301.82 32.08 2012-02-27 13:50:15.000 058 33414.36 365.40 2301.83 32.08 2012-02-27 13:50:16.000 058 33414.29 365.43 2301.82 32.08 2012-02-27 13:50:17.000 058 33414.05 365.45 2301.93 32.08 2012-02-27 13:50:18.000 058 33413.92 365.48 2301.71 32.08 2012-02-27 13:50:19.000 058 33413.70 365.48 2301.76 32.08 2012-02-27 13:50:20.000 058 33413.52 365.53 2301.80 32.08 2012-02-27 13:50:21.000 058 33413.29 365.55 2301.82 32.08 2012-02-27 13:50:22.000 058 33413.26 365.57 2301.76 32.08 2012-02-27 13:50:23.000 058 33413.09 365.64 2301.75 32.08 2012-02-27 13:50:24.000 058 33412.92 365.69 2301.82 32.08 2012-02-27 13:50:25.000 058 33412.85 365.69 2301.76 32.08 2012-02-27 13:50:26.000 058 33412.83 365.72 2301.86 32.08 2012-02-27 13:50:27.000 058 33412.69 365.78 2301.85 32.08 2012-02-27 13:50:28.000 058 33412.60 365.79 2301.89 32.08 2012-02-27 13:50:29.000 058 33412.44 365.83 2301.94 32.08 2012-02-27 13:50:30.000 058 33412.50 365.80 2302.00 32.08 2012-02-27 13:50:31.000 058 33412.37 365.80 2302.02 32.08 2012-02-27 13:50:32.000 058 33412.24 365.83 2302.06 32.08 2012-02-27 13:50:33.000 058 33412.19 365.85 2302.07 32.08 2012-02-27 13:50:34.000 058 33412.22 365.89 2301.91 32.08 2012-02-27 13:50:35.000 058 33412.19 365.89 2302.13 32.08 2012-02-27 13:50:36.000 058 33412.04 365.94 2302.13 32.08 2012-02-27 13:50:37.000 058 33411.96 365.94 2302.01 32.08 2012-02-27 13:50:38.000 058 33411.99 366.03 2302.10 32.08 2012-02-27 13:50:39.000 058 33411.99 365.94 2302.22 32.08 2012-02-27 13:50:40.000 058 33411.92 366.00 2302.21 32.08 2012-02-27 13:50:41.000 058 33412.00 365.88 2302.24 32.08 2012-02-27 13:50:42.000 058 33412.02 365.88 2302.22 32.08 2012-02-27 13:50:43.000 058 33412.00 365.86 2302.28 32.08 2012-02-27 13:50:44.000 058 33412.06 365.84 2302.24 32.08 2012-02-27 13:50:45.000 058 33412.08 365.75 2302.34 32.08 2012-02-27 13:50:46.000 058 33412.12 365.70 2302.25 32.08 2012-02-27 13:50:47.000 058 33412.08 365.65 2302.34 32.08 2012-02-27 13:50:48.000 058 33412.02 365.61 2302.35 32.08 2012-02-27 13:50:49.000 058 33412.11 365.52 2302.34 32.08 2012-02-27 13:50:50.000 058 33412.05 365.45 2302.34 32.08 2012-02-27 13:50:51.000 058 33412.09 365.41 2302.32 32.08 2012-02-27 13:50:52.000 058 33412.12 365.36 2302.32 32.08 2012-02-27 13:50:53.000 058 33412.05 365.27 2302.40 32.08 2012-02-27 13:50:54.000 058 33412.21 365.20 2302.39 32.08 2012-02-27 13:50:54.000 058 33412.18 365.17 2302.40 32.08 2012-02-27 13:50:56.000 058 33412.19 365.07 2302.44 32.08 2012-02-27 13:50:57.000 058 33412.34 364.98 2302.38 32.08 2012-02-27 13:50:58.000 058 33412.45 364.95 2302.35 32.08 2012-02-27 13:50:59.000 058 33412.57 364.87 2302.39 32.08 2012-02-27 13:51:00.000 058 33412.58 364.81 2302.34 32.08 2012-02-27 13:51:01.000 058 33412.66 364.75 2302.31 32.08 2012-02-27 13:51:02.000 058 33412.72 364.70 2302.29 32.08 2012-02-27 13:51:03.000 058 33412.80 364.62 2302.23 32.08 2012-02-27 13:51:04.000 058 33412.80 364.60 2302.27 32.08 2012-02-27 13:51:05.000 058 33412.72 364.58 2302.25 32.08 2012-02-27 13:51:06.000 058 33412.69 364.53 2302.14 32.08 2012-02-27 13:51:07.000 058 33412.64 364.49 2302.11 32.08 2012-02-27 13:51:07.000 058 33412.67 364.51 2302.10 32.08 2012-02-27 13:51:09.000 058 33412.43 364.48 2302.07 32.08 2012-02-27 13:51:10.000 058 33412.42 364.50 2301.97 32.08 2012-02-27 13:51:11.000 058 33412.28 364.48 2301.90 32.08 2012-02-27 13:51:12.000 058 33412.24 364.50 2302.03 32.09 2012-02-27 13:51:13.000 058 33412.12 364.47 2301.97 32.08 2012-02-27 13:51:14.000 058 33412.06 364.40 2301.99 32.08 2012-02-27 13:51:15.000 058 33412.00 364.44 2301.97 32.08 2012-02-27 13:51:16.000 058 33411.87 364.37 2302.05 32.08 2012-02-27 13:51:17.000 058 33411.92 364.34 2302.01 32.08 2012-02-27 13:51:18.000 058 33411.97 364.31 2301.99 32.08 2012-02-27 13:51:19.000 058 33411.87 364.28 2301.93 32.08 2012-02-27 13:51:20.000 058 33411.92 364.29 2301.97 32.08 2012-02-27 13:51:21.000 058 33411.90 364.26 2301.95 32.08 2012-02-27 13:51:22.000 058 33411.86 364.30 2301.98 32.08 2012-02-27 13:51:23.000 058 33411.85 364.29 2301.98 32.08 2012-02-27 13:51:24.000 058 33411.92 364.26 2301.94 32.08 2012-02-27 13:51:25.000 058 33411.77 364.28 2301.88 32.08 2012-02-27 13:51:26.000 058 33411.76 364.28 2302.01 32.08 2012-02-27 13:51:27.000 058 33411.68 364.30 2301.96 32.08 2012-02-27 13:51:28.000 058 33411.57 364.34 2301.94 32.08 2012-02-27 13:51:29.000 058 33411.69 364.34 2301.86 32.08 2012-02-27 13:51:30.000 058 33411.52 364.38 2301.93 32.08 2012-02-27 13:51:31.000 058 33411.38 364.36 2301.98 32.08 2012-02-27 13:51:32.000 058 33411.41 364.48 2301.91 32.08 2012-02-27 13:51:33.000 058 33411.28 364.53 2301.86 32.08 2012-02-27 13:51:34.000 058 33411.25 364.54 2301.91 32.08 2012-02-27 13:51:35.000 058 33411.22 364.59 2301.96 32.08 2012-02-27 13:51:36.000 058 33411.15 364.70 2302.04 32.08 2012-02-27 13:51:37.000 058 33411.07 364.73 2301.95 32.08 2012-02-27 13:51:38.000 058 33411.19 364.84 2301.98 32.08 2012-02-27 13:51:39.000 058 33411.10 364.97 2302.01 32.08 2012-02-27 13:51:40.000 058 33411.06 365.03 2302.06 32.08 2012-02-27 13:51:41.000 058 33411.00 365.18 2302.12 32.08 2012-02-27 13:51:42.000 058 33410.82 365.29 2302.22 32.08 2012-02-27 13:51:43.000 058 33410.81 365.34 2302.25 32.08 2012-02-27 13:51:44.000 058 33410.71 365.41 2302.27 32.08 2012-02-27 13:51:45.000 058 33410.73 365.50 2302.36 32.08 2012-02-27 13:51:46.000 058 33410.53 365.46 2302.42 32.08 2012-02-27 13:51:47.000 058 33410.65 365.49 2302.43 32.08 2012-02-27 13:51:48.000 058 33410.56 365.41 2302.66 32.08 2012-02-27 13:51:48.000 058 33410.61 365.37 2302.60 32.08 2012-02-27 13:51:50.000 058 33410.75 365.31 2302.68 32.08 2012-02-27 13:51:51.000 058 33410.75 365.26 2302.75 32.08 2012-02-27 13:51:52.000 058 33410.92 365.20 2302.74 32.08 2012-02-27 13:51:53.000 058 33411.08 365.09 2302.94 32.08 2012-02-27 13:51:54.000 058 33411.28 364.93 2302.96 32.08 2012-02-27 13:51:55.000 058 33411.32 364.94 2302.88 32.08 2012-02-27 13:51:56.000 058 33411.66 364.80 2303.12 32.08 2012-02-27 13:51:57.000 058 33411.81 364.67 2303.02 32.08 2012-02-27 13:51:58.000 058 33411.86 364.63 2303.05 32.08 2012-02-27 13:51:59.000 058 33412.16 364.49 2303.06 32.08 2012-02-27 13:52:00.000 058 33412.30 364.37 2303.03 32.08 2012-02-27 13:52:01.000 058 33412.36 364.26 2303.02 32.08 2012-02-27 13:52:01.000 058 33412.55 364.10 2302.94 32.08 2012-02-27 13:52:03.000 058 33412.68 363.87 2302.98 32.08 2012-02-27 13:52:04.000 058 33412.76 363.79 2302.90 32.08 2012-02-27 13:52:05.000 058 33412.89 363.63 2302.87 32.08 2012-02-27 13:52:06.000 058 33413.15 363.49 2302.86 32.08 2012-02-27 13:52:07.000 058 33413.21 363.44 2302.74 32.08 2012-02-27 13:52:08.000 058 33413.52 363.28 2302.72 32.08 2012-02-27 13:52:09.000 058 33413.62 363.16 2302.72 32.08 2012-02-27 13:52:10.000 058 33413.79 363.17 2302.59 32.08 2012-02-27 13:52:11.000 058 33413.96 363.07 2302.49 32.08 2012-02-27 13:52:12.000 058 33414.15 362.97 2302.42 32.08 2012-02-27 13:52:13.000 058 33414.25 362.96 2302.35 32.08 2012-02-27 13:52:14.000 058 33414.41 362.89 2302.25 32.08 2012-02-27 13:52:15.000 058 33414.59 362.83 2302.15 32.08 2012-02-27 13:52:16.000 058 33414.57 362.76 2302.04 32.08 2012-02-27 13:52:17.000 058 33414.74 362.70 2301.98 32.08 2012-02-27 13:52:18.000 058 33414.81 362.62 2301.81 32.08 2012-02-27 13:52:19.000 058 33414.81 362.60 2301.79 32.08 2012-02-27 13:52:20.000 058 33414.93 362.60 2301.72 32.08 2012-02-27 13:52:21.000 058 33414.98 362.58 2301.66 32.08 2012-02-27 13:52:22.000 058 33414.95 362.55 2301.55 32.08 2012-02-27 13:52:23.000 058 33415.13 362.58 2301.44 32.08 2012-02-27 13:52:24.000 058 33415.28 362.62 2301.34 32.08 2012-02-27 13:52:25.000 058 33415.32 362.59 2301.26 32.08 2012-02-27 13:52:26.000 058 33415.48 362.54 2301.17 32.08 2012-02-27 13:52:27.000 058 33415.65 362.54 2301.07 32.08 2012-02-27 13:52:28.000 058 33415.76 362.49 2300.99 32.08 2012-02-27 13:52:29.000 058 33415.97 362.47 2300.91 32.08 2012-02-27 13:52:30.000 058 33416.03 362.44 2300.87 32.08 2012-02-27 13:52:31.000 058 33416.18 362.43 2300.72 32.08 2012-02-27 13:52:32.000 058 33416.37 362.39 2300.54 32.08 2012-02-27 13:52:33.000 058 33416.50 362.34 2300.51 32.08 2012-02-27 13:52:34.000 058 33416.62 362.33 2300.44 32.08 2012-02-27 13:52:35.000 058 33416.81 362.26 2300.32 32.08 2012-02-27 13:52:36.000 058 33417.01 362.25 2300.24 32.08 2012-02-27 13:52:37.000 058 33417.10 362.19 2300.17 32.08 2012-02-27 13:52:38.000 058 33417.29 362.28 2300.11 32.08 2012-02-27 13:52:39.000 058 33417.53 362.23 2299.89 32.08 2012-02-27 13:52:40.000 058 33417.60 362.25 2299.86 32.08 2012-02-27 13:52:41.000 058 33417.67 362.23 2299.83 32.08 2012-02-27 13:52:42.000 058 33417.86 362.29 2299.77 32.08 2012-02-27 13:52:42.000 058 33417.90 362.29 2299.63 32.08 2012-02-27 13:52:44.000 058 33418.20 362.33 2299.54 32.08 2012-02-27 13:52:45.000 058 33418.25 362.34 2299.40 32.08 2012-02-27 13:52:46.000 058 33418.33 362.38 2299.38 32.08 2012-02-27 13:52:47.000 058 33418.40 362.41 2299.30 32.08 2012-02-27 13:52:48.000 058 33418.47 362.39 2299.21 32.08 2012-02-27 13:52:49.000 058 33418.44 362.42 2299.12 32.08 2012-02-27 13:52:50.000 058 33418.54 362.55 2299.06 32.08 2012-02-27 13:52:51.000 058 33418.61 362.55 2298.93 32.08 2012-02-27 13:52:52.000 058 33418.57 362.62 2298.93 32.08 2012-02-27 13:52:53.000 058 33418.68 362.68 2298.88 32.08 2012-02-27 13:52:54.000 058 33418.57 362.74 2298.77 32.08 2012-02-27 13:52:55.000 058 33418.58 362.78 2298.66 32.08 2012-02-27 13:52:55.000 058 33418.60 362.81 2298.78 32.08 2012-02-27 13:52:57.000 058 33418.56 362.90 2298.68 32.08 2012-02-27 13:52:58.000 058 33418.43 362.91 2298.66 32.08 2012-02-27 13:52:59.000 058 33418.56 362.95 2298.69 32.08 2012-02-27 13:53:00.000 058 33418.46 363.02 2298.54 32.08 2012-02-27 13:53:01.000 058 33418.40 363.08 2298.55 32.08 2012-02-27 13:53:02.000 058 33418.57 363.10 2298.62 32.08 2012-02-27 13:53:03.000 058 33418.58 363.09 2298.59 32.08 2012-02-27 13:53:04.000 058 33418.55 363.18 2298.56 32.08 2012-02-27 13:53:05.000 058 33418.59 363.19 2298.57 32.08 2012-02-27 13:53:06.000 058 33418.48 363.25 2298.59 32.08 2012-02-27 13:53:07.000 058 33418.55 363.26 2298.61 32.08 2012-02-27 13:53:08.000 058 33418.62 363.24 2298.61 32.08 2012-02-27 13:53:09.000 058 33418.63 363.29 2298.56 32.08 2012-02-27 13:53:10.000 058 33418.57 363.28 2298.57 32.08 2012-02-27 13:53:11.000 058 33418.61 363.32 2298.62 32.08 2012-02-27 13:53:12.000 058 33418.76 363.39 2298.55 32.08 2012-02-27 13:53:13.000 058 33418.71 363.37 2298.65 32.08 2012-02-27 13:53:14.000 058 33418.79 363.38 2298.61 32.08 2012-02-27 13:53:15.000 058 33418.89 363.40 2298.54 32.08 2012-02-27 13:53:16.000 058 33418.91 363.37 2298.63 32.08 2012-02-27 13:53:17.000 058 33418.89 363.43 2298.57 32.08 2012-02-27 13:53:18.000 058 33419.01 363.38 2298.57 32.08 2012-02-27 13:53:19.000 058 33419.06 363.41 2298.52 32.08 2012-02-27 13:53:20.000 058 33419.03 363.42 2298.59 32.08 2012-02-27 13:53:21.000 058 33419.00 363.43 2298.58 32.08 2012-02-27 13:53:22.000 058 33418.97 363.45 2298.49 32.08 2012-02-27 13:53:23.000 058 33419.03 363.45 2298.40 32.08 2012-02-27 13:53:24.000 058 33418.96 363.48 2298.54 32.08 2012-02-27 13:53:25.000 058 33418.97 363.45 2298.49 32.08 2012-02-27 13:53:26.000 058 33418.95 363.51 2298.46 32.08 2012-02-27 13:53:27.000 058 33418.95 363.49 2298.40 32.08 2012-02-27 13:53:28.000 058 33419.00 363.46 2298.48 32.08 2012-02-27 13:53:29.000 058 33418.97 363.46 2298.36 32.08 2012-02-27 13:53:30.000 058 33418.88 363.42 2298.46 32.08 2012-02-27 13:53:31.000 058 33418.92 363.40 2298.43 32.08 2012-02-27 13:53:32.000 058 33419.04 363.34 2298.47 32.08 2012-02-27 13:53:33.000 058 33419.13 363.26 2298.41 32.08 2012-02-27 13:53:34.000 058 33419.21 363.21 2298.41 32.08 2012-02-27 13:53:35.000 058 33419.43 363.10 2298.38 32.08 2012-02-27 13:53:36.000 058 33419.57 363.00 2298.38 32.08 2012-02-27 13:53:36.000 058 33419.67 362.93 2298.37 32.08 2012-02-27 13:53:38.000 058 33419.87 362.85 2298.32 32.08 2012-02-27 13:53:39.000 058 33420.15 362.71 2298.34 32.08 2012-02-27 13:53:40.000 058 33420.17 362.64 2298.28 32.08 2012-02-27 13:53:41.000 058 33420.46 362.52 2298.25 32.08 2012-02-27 13:53:42.000 058 33420.75 362.41 2298.19 32.08 2012-02-27 13:53:43.000 058 33420.78 362.32 2298.13 32.08 2012-02-27 13:53:44.000 058 33420.90 362.25 2298.10 32.08 2012-02-27 13:53:45.000 058 33421.07 362.21 2298.07 32.08 2012-02-27 13:53:46.000 058 33421.06 362.16 2297.97 32.08 2012-02-27 13:53:47.000 058 33421.25 362.04 2297.91 32.08 2012-02-27 13:53:48.000 058 33421.40 361.96 2297.85 32.08 2012-02-27 13:53:49.000 058 33421.43 361.92 2297.81 32.08 2012-02-27 13:53:49.000 058 33421.64 361.82 2297.74 32.08 2012-02-27 13:53:51.000 058 33421.72 361.75 2297.63 32.08 2012-02-27 13:53:52.000 058 33421.75 361.69 2297.57 32.08 2012-02-27 13:53:53.000 058 33421.94 361.58 2297.49 32.08 2012-02-27 13:53:54.000 058 33422.10 361.51 2297.48 32.08 2012-02-27 13:53:55.000 058 33422.11 361.49 2297.43 32.08 2012-02-27 13:53:56.000 058 33422.24 361.49 2297.30 32.08 2012-02-27 13:53:57.000 058 33422.32 361.50 2297.17 32.08 2012-02-27 13:53:58.000 058 33422.41 361.51 2297.11 32.08 2012-02-27 13:53:59.000 058 33422.52 361.53 2297.16 32.08 2012-02-27 13:54:00.000 058 33422.55 361.54 2297.00 32.08 2012-02-27 13:54:01.000 058 33422.48 361.54 2297.00 32.08 2012-02-27 13:54:02.000 058 33422.52 361.55 2296.85 32.08 2012-02-27 13:54:03.000 058 33422.67 361.49 2296.75 32.08 2012-02-27 13:54:04.000 058 33422.65 361.50 2296.79 32.08 2012-02-27 13:54:05.000 058 33422.85 361.45 2296.62 32.08 2012-02-27 13:54:06.000 058 33422.90 361.38 2296.56 32.08 2012-02-27 13:54:07.000 058 33422.86 361.37 2296.53 32.08 2012-02-27 13:54:08.000 058 33422.96 361.33 2296.50 32.08 2012-02-27 13:54:09.000 058 33423.04 361.32 2296.42 32.08 2012-02-27 13:54:10.000 058 33423.08 361.30 2296.32 32.08 2012-02-27 13:54:11.000 058 33423.17 361.32 2296.34 32.08 2012-02-27 13:54:12.000 058 33423.32 361.30 2296.35 32.08 2012-02-27 13:54:13.000 058 33423.32 361.25 2296.27 32.08 2012-02-27 13:54:14.000 058 33423.45 361.25 2296.30 32.08 2012-02-27 13:54:15.000 058 33423.63 361.25 2296.08 32.08 2012-02-27 13:54:16.000 058 33423.65 361.25 2296.11 32.08 2012-02-27 13:54:17.000 058 33423.55 361.23 2295.95 32.08 2012-02-27 13:54:18.000 058 33423.59 361.23 2296.01 32.08 2012-02-27 13:54:19.000 058 33423.67 361.22 2295.93 32.08 2012-02-27 13:54:20.000 058 33423.67 361.29 2295.78 32.08 2012-02-27 13:54:21.000 058 33423.60 361.31 2295.85 32.08 2012-02-27 13:54:22.000 058 33423.55 361.26 2295.74 32.08 2012-02-27 13:54:23.000 058 33423.63 361.32 2295.64 32.08 2012-02-27 13:54:24.000 058 33423.54 361.36 2295.73 32.08 2012-02-27 13:54:25.000 058 33423.57 361.37 2295.67 32.08 2012-02-27 13:54:26.000 058 33423.51 361.43 2295.63 32.08 2012-02-27 13:54:27.000 058 33423.37 361.50 2295.54 32.08 2012-02-27 13:54:28.000 058 33423.35 361.51 2295.51 32.08 2012-02-27 13:54:29.000 058 33423.42 361.59 2295.53 32.08 2012-02-27 13:54:30.000 058 33423.24 361.63 2295.47 32.08 2012-02-27 13:54:30.000 058 33423.23 361.63 2295.51 32.08 2012-02-27 13:54:32.000 058 33423.16 361.71 2295.41 32.08 2012-02-27 13:54:33.000 058 33423.11 361.71 2295.39 32.08 2012-02-27 13:54:34.000 058 33423.11 361.74 2295.39 32.08 2012-02-27 13:54:35.000 058 33422.99 361.77 2295.38 32.08 2012-02-27 13:54:36.000 058 33423.04 361.77 2295.40 32.08 2012-02-27 13:54:37.000 058 33422.96 361.78 2295.38 32.08 2012-02-27 13:54:38.000 058 33422.97 361.85 2295.34 32.08 2012-02-27 13:54:39.000 058 33422.98 361.88 2295.33 32.08 2012-02-27 13:54:40.000 058 33422.96 361.88 2295.26 32.08 2012-02-27 13:54:41.000 058 33422.93 361.91 2295.34 32.08 2012-02-27 13:54:42.000 058 33422.95 361.92 2295.34 32.08 2012-02-27 13:54:43.000 058 33422.88 361.96 2295.41 32.08 2012-02-27 13:54:43.000 058 33422.92 361.94 2295.31 32.08 2012-02-27 13:54:45.000 058 33422.89 361.90 2295.36 32.08 2012-02-27 13:54:46.000 058 33422.96 361.96 2295.34 32.08 2012-02-27 13:54:47.000 058 33422.91 361.95 2295.38 32.08 2012-02-27 13:54:48.000 058 33422.88 361.97 2295.35 32.08 2012-02-27 13:54:49.000 058 33422.76 361.93 2295.35 32.08 2012-02-27 13:54:50.000 058 33422.80 361.98 2295.36 32.08 2012-02-27 13:54:51.000 058 33422.69 362.05 2295.26 32.08 2012-02-27 13:54:52.000 058 33422.70 362.03 2295.30 32.08 2012-02-27 13:54:53.000 058 33422.78 362.02 2295.32 32.08 2012-02-27 13:54:54.000 058 33422.57 362.07 2295.40 32.08 2012-02-27 13:54:55.000 058 33422.63 362.12 2295.35 32.08 2012-02-27 13:54:56.000 058 33422.49 362.13 2295.36 32.08 2012-02-27 13:54:57.000 058 33422.45 362.20 2295.33 32.08 2012-02-27 13:54:58.000 058 33422.35 362.23 2295.24 32.08 2012-02-27 13:54:59.000 058 33422.27 362.28 2295.32 32.08 2012-02-27 13:55:00.000 058 33422.15 362.40 2295.42 32.08 2012-02-27 13:55:01.000 058 33422.11 362.42 2295.43 32.08 2012-02-27 13:55:02.000 058 33422.04 362.54 2295.37 32.08 2012-02-27 13:55:03.000 058 33421.83 362.59 2295.42 32.08 2012-02-27 13:55:04.000 058 33421.68 362.60 2295.32 32.08 2012-02-27 13:55:05.000 058 33421.68 362.68 2295.42 32.08 2012-02-27 13:55:06.000 058 33421.61 362.79 2295.47 32.08 2012-02-27 13:55:07.000 058 33421.48 362.79 2295.52 32.08 2012-02-27 13:55:08.000 058 33421.36 362.89 2295.48 32.08 2012-02-27 13:55:09.000 058 33421.35 362.97 2295.53 32.08 2012-02-27 13:55:10.000 058 33421.26 363.00 2295.51 32.08 2012-02-27 13:55:11.000 058 33421.35 363.01 2295.67 32.08 2012-02-27 13:55:12.000 058 33421.15 362.99 2295.74 32.08 2012-02-27 13:55:13.000 058 33421.17 363.00 2295.72 32.08 2012-02-27 13:55:14.000 058 33421.19 363.01 2295.78 32.08 2012-02-27 13:55:15.000 058 33421.12 363.01 2295.86 32.08 2012-02-27 13:55:16.000 058 33421.21 363.03 2295.84 32.08 2012-02-27 13:55:17.000 058 33421.30 362.98 2295.86 32.08 2012-02-27 13:55:18.000 058 33421.17 362.93 2295.88 32.08 2012-02-27 13:55:19.000 058 33421.25 362.95 2295.89 32.08 2012-02-27 13:55:20.000 058 33421.27 362.94 2296.06 32.08 2012-02-27 13:55:21.000 058 33421.36 362.88 2296.02 32.08 2012-02-27 13:55:22.000 058 33421.25 362.91 2296.00 32.08 2012-02-27 13:55:23.000 058 33421.31 362.90 2295.96 32.08 2012-02-27 13:55:24.000 058 33421.27 362.88 2296.13 32.08 2012-02-27 13:55:24.000 058 33421.32 362.84 2296.08 32.08 2012-02-27 13:55:26.000 058 33421.26 362.81 2296.02 32.08 2012-02-27 13:55:27.000 058 33421.29 362.87 2296.12 32.08 2012-02-27 13:55:28.000 058 33421.19 362.79 2296.07 32.08 2012-02-27 13:55:29.000 058 33421.20 362.80 2296.07 32.08 2012-02-27 13:55:30.000 058 33421.15 362.79 2296.08 32.08 2012-02-27 13:55:31.000 058 33421.11 362.72 2296.03 32.08 2012-02-27 13:55:32.000 058 33421.14 362.71 2295.99 32.08 2012-02-27 13:55:33.000 058 33421.16 362.71 2296.02 32.08 2012-02-27 13:55:34.000 058 33421.14 362.69 2296.14 32.08 2012-02-27 13:55:35.000 058 33421.09 362.69 2296.15 32.08 2012-02-27 13:55:36.000 058 33421.19 362.70 2296.14 32.08 2012-02-27 13:55:37.000 058 33421.27 362.65 2296.17 32.08 2012-02-27 13:55:37.000 058 33421.16 362.67 2296.10 32.08 2012-02-27 13:55:39.000 058 33421.21 362.63 2296.04 32.08 2012-02-27 13:55:40.000 058 33421.11 362.65 2296.08 32.08 2012-02-27 13:55:41.000 058 33421.14 362.67 2296.00 32.08 2012-02-27 13:55:42.000 058 33421.14 362.64 2296.14 32.08 2012-02-27 13:55:43.000 058 33421.11 362.65 2296.11 32.08 2012-02-27 13:55:44.000 058 33421.05 362.63 2296.11 32.08 2012-02-27 13:55:45.000 058 33421.05 362.64 2296.04 32.08 2012-02-27 13:55:46.000 058 33421.06 362.62 2296.07 32.08 2012-02-27 13:55:47.000 058 33421.05 362.66 2296.14 32.08 2012-02-27 13:55:48.000 058 33420.89 362.70 2296.08 32.08 2012-02-27 13:55:49.000 058 33420.98 362.68 2296.19 32.08 2012-02-27 13:55:50.000 058 33420.92 362.67 2296.07 32.08 2012-02-27 13:55:51.000 058 33420.91 362.70 2296.25 32.08 2012-02-27 13:55:52.000 058 33420.84 362.77 2296.14 32.08 2012-02-27 13:55:53.000 058 33420.79 362.73 2296.24 32.08 2012-02-27 13:55:54.000 058 33420.68 362.79 2296.16 32.08 2012-02-27 13:55:55.000 058 33420.72 362.83 2296.30 32.08 2012-02-27 13:55:56.000 058 33420.57 362.82 2296.26 32.08 2012-02-27 13:55:57.000 058 33420.48 362.87 2296.18 32.08 2012-02-27 13:55:58.000 058 33420.39 362.93 2296.29 32.08 2012-02-27 13:55:59.000 058 33420.39 362.90 2296.18 32.08 2012-02-27 13:56:00.000 058 33420.26 363.01 2296.20 32.08 2012-02-27 13:56:01.000 058 33420.03 363.06 2296.31 32.08 2012-02-27 13:56:02.000 058 33420.04 363.10 2296.33 32.08 2012-02-27 13:56:03.000 058 33419.93 363.14 2296.34 32.08 2012-02-27 13:56:04.000 058 33419.85 363.19 2296.38 32.08 2012-02-27 13:56:05.000 058 33419.81 363.19 2296.40 32.08 2012-02-27 13:56:06.000 058 33419.56 363.25 2296.41 32.08 2012-02-27 13:56:07.000 058 33419.45 363.30 2296.53 32.08 2012-02-27 13:56:08.000 058 33419.42 363.35 2296.52 32.08 2012-02-27 13:56:09.000 058 33419.25 363.39 2296.55 32.08 2012-02-27 13:56:10.000 058 33419.12 363.46 2296.56 32.08 2012-02-27 13:56:11.000 058 33419.11 363.49 2296.59 32.08 2012-02-27 13:56:12.000 058 33419.04 363.55 2296.67 32.08 2012-02-27 13:56:13.000 058 33418.89 363.61 2296.72 32.08 2012-02-27 13:56:14.000 058 33418.74 363.63 2296.73 32.08 2012-02-27 13:56:15.000 058 33418.67 363.59 2296.76 32.08 2012-02-27 13:56:16.000 058 33418.56 363.69 2296.85 32.08 2012-02-27 13:56:17.000 058 33418.41 363.72 2296.81 32.08 2012-02-27 13:56:18.000 058 33418.36 363.77 2296.97 32.08 2012-02-27 13:56:18.000 058 33418.12 363.75 2296.95 32.08 2012-02-27 13:56:20.000 058 33418.11 363.78 2296.90 32.08 2012-02-27 13:56:21.000 058 33418.01 363.86 2297.03 32.08 2012-02-27 13:56:22.000 058 33417.95 363.91 2297.19 32.08 2012-02-27 13:56:23.000 058 33417.79 363.98 2297.11 32.08 2012-02-27 13:56:24.000 058 33417.90 364.02 2297.21 32.08 2012-02-27 13:56:25.000 058 33417.53 364.01 2297.31 32.08 2012-02-27 13:56:26.000 058 33417.61 364.01 2297.30 32.08 2012-02-27 13:56:27.000 058 33417.51 364.08 2297.24 32.08 2012-02-27 13:56:28.000 058 33417.33 364.11 2297.44 32.08 2012-02-27 13:56:29.000 058 33417.25 364.11 2297.43 32.08 2012-02-27 13:56:30.000 058 33417.25 364.11 2297.56 32.08 2012-02-27 13:56:31.000 058 33417.06 364.15 2297.51 32.08 2012-02-27 13:56:31.000 058 33417.08 364.15 2297.59 32.08 2012-02-27 13:56:33.000 058 33416.92 364.18 2297.50 32.08 2012-02-27 13:56:34.000 058 33416.96 364.22 2297.62 32.08 2012-02-27 13:56:35.000 058 33416.84 364.22 2297.66 32.08 2012-02-27 13:56:36.000 058 33416.78 364.25 2297.80 32.08 2012-02-27 13:56:37.000 058 33416.62 364.23 2297.88 32.08 2012-02-27 13:56:38.000 058 33416.56 364.24 2297.87 32.08 2012-02-27 13:56:39.000 058 33416.53 364.28 2297.81 32.08 2012-02-27 13:56:40.000 058 33416.46 364.30 2297.97 32.08 2012-02-27 13:56:41.000 058 33416.46 364.33 2297.89 32.08 2012-02-27 13:56:42.000 058 33416.27 364.34 2298.01 32.08 2012-02-27 13:56:43.000 058 33416.19 364.35 2298.05 32.08 2012-02-27 13:56:44.000 058 33416.18 364.39 2298.12 32.08 2012-02-27 13:56:45.000 058 33416.12 364.39 2298.10 32.08 2012-02-27 13:56:46.000 058 33416.07 364.45 2298.21 32.08 2012-02-27 13:56:47.000 058 33416.11 364.45 2298.10 32.08 2012-02-27 13:56:48.000 058 33415.88 364.48 2298.23 32.08 2012-02-27 13:56:49.000 058 33415.82 364.41 2298.28 32.08 2012-02-27 13:56:50.000 058 33415.76 364.43 2298.28 32.08 2012-02-27 13:56:51.000 058 33415.60 364.45 2298.32 32.08 2012-02-27 13:56:52.000 058 33415.62 364.43 2298.30 32.08 2012-02-27 13:56:53.000 058 33415.64 364.48 2298.44 32.08 2012-02-27 13:56:54.000 058 33415.39 364.50 2298.43 32.08 2012-02-27 13:56:55.000 058 33415.39 364.45 2298.46 32.08 2012-02-27 13:56:56.000 058 33415.35 364.43 2298.49 32.08 2012-02-27 13:56:57.000 058 33415.32 364.48 2298.55 32.08 2012-02-27 13:56:58.000 058 33415.18 364.51 2298.61 32.08 2012-02-27 13:56:59.000 058 33415.09 364.50 2298.55 32.08 2012-02-27 13:57:00.000 058 33415.14 364.52 2298.57 32.08 2012-02-27 13:57:01.000 058 33415.03 364.58 2298.68 32.08 2012-02-27 13:57:02.000 058 33414.99 364.58 2298.62 32.08 2012-02-27 13:57:03.000 058 33414.84 364.58 2298.68 32.08 2012-02-27 13:57:04.000 058 33414.77 364.64 2298.85 32.08 2012-02-27 13:57:05.000 058 33414.71 364.67 2298.80 32.08 2012-02-27 13:57:06.000 058 33414.60 364.68 2298.81 32.08 2012-02-27 13:57:07.000 058 33414.50 364.73 2298.89 32.08 2012-02-27 13:57:08.000 058 33414.48 364.74 2298.92 32.08 2012-02-27 13:57:09.000 058 33414.35 364.75 2298.95 32.08 2012-02-27 13:57:10.000 058 33414.35 364.76 2298.97 32.08 2012-02-27 13:57:11.000 058 33414.32 364.74 2298.97 32.08 2012-02-27 13:57:12.000 058 33414.16 364.75 2299.03 32.08 2012-02-27 13:57:12.000 058 33414.06 364.78 2299.05 32.08 2012-02-27 13:57:14.000 058 33414.11 364.79 2299.08 32.08 2012-02-27 13:57:15.000 058 33414.05 364.81 2299.14 32.08 2012-02-27 13:57:16.000 058 33414.00 364.78 2299.22 32.08 2012-02-27 13:57:17.000 058 33413.90 364.75 2299.11 32.08 2012-02-27 13:57:18.000 058 33413.88 364.76 2299.30 32.08 2012-02-27 13:57:19.000 058 33413.87 364.77 2299.21 32.08 2012-02-27 13:57:20.000 058 33413.84 364.79 2299.23 32.08 2012-02-27 13:57:21.000 058 33413.66 364.79 2299.30 32.08 2012-02-27 13:57:22.000 058 33413.59 364.84 2299.29 32.08 2012-02-27 13:57:23.000 058 33413.58 364.80 2299.37 32.08 2012-02-27 13:57:24.000 058 33413.51 364.85 2299.31 32.08 2012-02-27 13:57:25.000 058 33413.46 364.87 2299.43 32.08 2012-02-27 13:57:25.000 058 33413.35 364.86 2299.39 32.08 2012-02-27 13:57:27.000 058 33413.23 364.88 2299.44 32.08 2012-02-27 13:57:28.000 058 33413.10 364.92 2299.51 32.08 2012-02-27 13:57:29.000 058 33413.10 364.90 2299.49 32.08 2012-02-27 13:57:30.000 058 33412.97 364.94 2299.64 32.08 2012-02-27 13:57:31.000 058 33412.93 364.99 2299.58 32.08 2012-02-27 13:57:32.000 058 33412.82 364.97 2299.57 32.08 2012-02-27 13:57:33.000 058 33412.71 365.04 2299.62 32.08 2012-02-27 13:57:34.000 058 33412.52 365.05 2299.66 32.08 2012-02-27 13:57:35.000 058 33412.59 365.02 2299.73 32.08 2012-02-27 13:57:36.000 058 33412.30 365.05 2299.74 32.08 2012-02-27 13:57:37.000 058 33412.17 364.98 2299.83 32.08 2012-02-27 13:57:38.000 058 33412.05 365.00 2299.73 32.08 2012-02-27 13:57:39.000 058 33412.00 365.07 2299.85 32.08 2012-02-27 13:57:40.000 058 33411.97 365.03 2299.82 32.08 2012-02-27 13:57:41.000 058 33411.80 365.07 2299.79 32.08 2012-02-27 13:57:42.000 058 33411.58 365.09 2299.88 32.08 2012-02-27 13:57:43.000 058 33411.69 365.13 2299.99 32.08 2012-02-27 13:57:44.000 058 33411.60 365.16 2300.01 32.08 2012-02-27 13:57:45.000 058 33411.54 365.15 2300.05 32.08 2012-02-27 13:57:46.000 058 33411.37 365.16 2300.02 32.08 2012-02-27 13:57:47.000 058 33411.29 365.18 2300.14 32.08 2012-02-27 13:57:48.000 058 33411.19 365.27 2300.19 32.08 2012-02-27 13:57:49.000 058 33411.19 365.24 2300.17 32.08 2012-02-27 13:57:50.000 058 33411.07 365.22 2300.14 32.08 2012-02-27 13:57:51.000 058 33411.10 365.30 2300.12 32.08 2012-02-27 13:57:52.000 058 33410.97 365.36 2300.24 32.08 2012-02-27 13:57:53.000 058 33410.96 365.30 2300.29 32.08 2012-02-27 13:57:54.000 058 33410.94 365.31 2300.38 32.08 2012-02-27 13:57:55.000 058 33410.98 365.34 2300.39 32.08 2012-02-27 13:57:56.000 058 33410.83 365.30 2300.48 32.08 2012-02-27 13:57:57.000 058 33410.84 365.35 2300.42 32.08 2012-02-27 13:57:58.000 058 33410.79 365.35 2300.43 32.08 2012-02-27 13:57:59.000 058 33410.70 365.38 2300.51 32.08 2012-02-27 13:58:00.000 058 33410.70 365.35 2300.42 32.08 2012-02-27 13:58:01.000 058 33410.75 365.38 2300.54 32.08 2012-02-27 13:58:02.000 058 33410.62 365.37 2300.52 32.08 2012-02-27 13:58:03.000 058 33410.64 365.39 2300.51 32.08 2012-02-27 13:58:04.000 058 33410.57 365.34 2300.51 32.08 2012-02-27 13:58:05.000 058 33410.54 365.34 2300.63 32.08 2012-02-27 13:58:06.000 058 33410.54 365.35 2300.42 32.08 2012-02-27 13:58:06.000 058 33410.62 365.34 2300.51 32.08 2012-02-27 13:58:08.000 058 33410.50 365.35 2300.50 32.08 2012-02-27 13:58:09.000 058 33410.44 365.33 2300.55 32.08 2012-02-27 13:58:10.000 058 33410.40 365.38 2300.58 32.08 2012-02-27 13:58:11.000 058 33410.28 365.40 2300.60 32.08 2012-02-27 13:58:12.000 058 33410.28 365.38 2300.61 32.08 2012-02-27 13:58:13.000 058 33410.15 365.37 2300.70 32.08 2012-02-27 13:58:14.000 058 33410.08 365.37 2300.65 32.08 2012-02-27 13:58:15.000 058 33409.95 365.44 2300.64 32.08 2012-02-27 13:58:16.000 058 33409.85 365.44 2300.58 32.08 2012-02-27 13:58:17.000 058 33409.88 365.45 2300.62 32.08 2012-02-27 13:58:18.000 058 33409.66 365.43 2300.72 32.08 2012-02-27 13:58:19.000 058 33409.63 365.45 2300.67 32.08 2012-02-27 13:58:19.000 058 33409.56 365.49 2300.68 32.08 2012-02-27 13:58:21.000 058 33409.46 365.52 2300.69 32.08 2012-02-27 13:58:22.000 058 33409.33 365.54 2300.74 32.08 2012-02-27 13:58:23.000 058 33409.36 365.54 2300.76 32.08 2012-02-27 13:58:24.000 058 33409.20 365.58 2300.83 32.08 2012-02-27 13:58:25.000 058 33409.11 365.58 2300.83 32.08 2012-02-27 13:58:26.000 058 33409.07 365.60 2300.83 32.08 2012-02-27 13:58:27.000 058 33409.10 365.55 2300.84 32.08 2012-02-27 13:58:28.000 058 33408.92 365.57 2300.95 32.08 2012-02-27 13:58:29.000 058 33408.95 365.52 2300.90 32.08 2012-02-27 13:58:30.000 058 33408.87 365.59 2300.90 32.08 2012-02-27 13:58:31.000 058 33408.80 365.53 2300.87 32.08 2012-02-27 13:58:32.000 058 33408.71 365.50 2300.89 32.08 2012-02-27 13:58:33.000 058 33408.64 365.51 2300.97 32.08 2012-02-27 13:58:34.000 058 33408.74 365.55 2300.98 32.08 2012-02-27 13:58:35.000 058 33408.62 365.57 2300.94 32.08 2012-02-27 13:58:36.000 058 33408.68 365.54 2301.04 32.08 2012-02-27 13:58:37.000 058 33408.72 365.51 2301.01 32.08 2012-02-27 13:58:38.000 058 33408.65 365.52 2300.97 32.08 2012-02-27 13:58:39.000 058 33408.60 365.47 2301.06 32.08 2012-02-27 13:58:40.000 058 33408.61 365.52 2301.06 32.08 2012-02-27 13:58:41.000 058 33408.55 365.49 2301.04 32.08 2012-02-27 13:58:42.000 058 33408.42 365.51 2301.04 32.08 2012-02-27 13:58:43.000 058 33408.40 365.55 2301.15 32.08 2012-02-27 13:58:44.000 058 33408.36 365.53 2301.11 32.08 2012-02-27 13:58:45.000 058 33408.28 365.50 2301.04 32.08 2012-02-27 13:58:46.000 058 33408.20 365.47 2301.00 32.08 2012-02-27 13:58:47.000 058 33408.04 365.47 2301.14 32.08 2012-02-27 13:58:48.000 058 33408.04 365.51 2301.07 32.08 2012-02-27 13:58:49.000 058 33408.02 365.45 2301.07 32.08 2012-02-27 13:58:50.000 058 33407.96 365.44 2301.11 32.08 2012-02-27 13:58:51.000 058 33407.91 365.45 2301.02 32.08 2012-02-27 13:58:52.000 058 33407.89 365.43 2301.12 32.08 2012-02-27 13:58:53.000 058 33407.74 365.45 2301.09 32.08 2012-02-27 13:58:54.000 058 33407.72 365.46 2301.10 32.08 2012-02-27 13:58:55.000 058 33407.81 365.46 2301.20 32.08 2012-02-27 13:58:56.000 058 33407.73 365.45 2301.10 32.08 2012-02-27 13:58:57.000 058 33407.61 365.48 2301.17 32.08 2012-02-27 13:58:58.000 058 33407.56 365.43 2301.12 32.08 2012-02-27 13:58:59.000 058 33407.55 365.42 2301.07 32.08 2012-02-27 13:59:00.000 058 33407.58 365.43 2301.14 32.08 2012-02-27 13:59:00.000 058 33407.52 365.43 2301.19 32.08 2012-02-27 13:59:02.000 058 33407.53 365.43 2301.19 32.08 2012-02-27 13:59:03.000 058 33407.60 365.41 2301.16 32.08 2012-02-27 13:59:04.000 058 33407.62 365.41 2301.23 32.08 2012-02-27 13:59:05.000 058 33407.75 365.41 2301.14 32.08 2012-02-27 13:59:06.000 058 33407.70 365.38 2301.19 32.08 2012-02-27 13:59:07.000 058 33407.72 365.32 2301.17 32.08 2012-02-27 13:59:08.000 058 33407.75 365.35 2301.11 32.08 2012-02-27 13:59:09.000 058 33407.93 365.35 2301.27 32.08 2012-02-27 13:59:10.000 058 33407.89 365.29 2301.10 32.08 2012-02-27 13:59:11.000 058 33407.94 365.24 2301.10 32.08 2012-02-27 13:59:12.000 058 33408.07 365.31 2301.14 32.08 2012-02-27 13:59:13.000 058 33408.13 365.23 2301.13 32.08 2012-02-27 13:59:13.000 058 33408.10 365.21 2301.15 32.08 2012-02-27 13:59:15.000 058 33408.27 365.18 2301.05 32.08 2012-02-27 13:59:16.000 058 33408.25 365.13 2301.10 32.08 2012-02-27 13:59:17.000 058 33408.40 365.19 2301.04 32.08 2012-02-27 13:59:18.000 058 33408.49 365.16 2301.02 32.08 2012-02-27 13:59:19.000 058 33408.32 365.14 2300.99 32.08 2012-02-27 13:59:20.000 058 33408.41 365.11 2300.92 32.08 2012-02-27 13:59:21.000 058 33408.54 365.09 2301.00 32.08 2012-02-27 13:59:22.000 058 33408.58 365.09 2300.93 32.08 2012-02-27 13:59:23.000 058 33408.61 365.06 2300.87 32.08 2012-02-27 13:59:24.000 058 33408.61 365.04 2300.95 32.08 2012-02-27 13:59:25.000 058 33408.62 365.06 2300.80 32.08 2012-02-27 13:59:26.000 058 33408.62 365.01 2300.74 32.08 2012-02-27 13:59:27.000 058 33408.67 365.03 2300.70 32.08 2012-02-27 13:59:28.000 058 33408.67 365.00 2300.69 32.08 2012-02-27 13:59:29.000 058 33408.76 364.96 2300.64 32.08 2012-02-27 13:59:30.000 058 33408.86 364.96 2300.61 32.08 2012-02-27 13:59:31.000 058 33408.90 364.96 2300.55 32.08 2012-02-27 13:59:32.000 058 33408.92 364.93 2300.53 32.08 2012-02-27 13:59:33.000 058 33408.92 364.96 2300.54 32.08 2012-02-27 13:59:34.000 058 33409.01 364.92 2300.45 32.08 2012-02-27 13:59:35.000 058 33408.92 364.95 2300.49 32.08 2012-02-27 13:59:36.000 058 33409.11 364.94 2300.37 32.08 2012-02-27 13:59:37.000 058 33409.24 364.87 2300.41 32.08 2012-02-27 13:59:38.000 058 33409.25 364.88 2300.38 32.08 2012-02-27 13:59:39.000 058 33409.36 364.89 2300.33 32.08 2012-02-27 13:59:40.000 058 33409.55 364.84 2300.30 32.08 2012-02-27 13:59:41.000 058 33409.56 364.82 2300.26 32.08 2012-02-27 13:59:42.000 058 33409.70 364.83 2300.29 32.08 2012-02-27 13:59:43.000 058 33409.68 364.73 2300.23 32.08 2012-02-27 13:59:44.000 058 33409.71 364.71 2300.15 32.08 2012-02-27 13:59:45.000 058 33409.75 364.69 2300.12 32.08 2012-02-27 13:59:46.000 058 33409.76 364.66 2300.04 32.08 2012-02-27 13:59:47.000 058 33409.79 364.66 2300.04 32.08 2012-02-27 13:59:48.000 058 33409.77 364.64 2299.99 32.08 2012-02-27 13:59:49.000 058 33409.83 364.58 2299.88 32.08 2012-02-27 13:59:50.000 058 33409.78 364.57 2299.88 32.08 2012-02-27 13:59:51.000 058 33409.88 364.52 2299.89 32.08 2012-02-27 13:59:52.000 058 33409.88 364.51 2299.80 32.08 2012-02-27 13:59:53.000 058 33409.90 364.53 2299.78 32.08 2012-02-27 13:59:54.000 058 33409.91 364.48 2299.80 32.08 2012-02-27 13:59:54.000 058 33409.98 364.54 2299.70 32.08 2012-02-27 13:59:56.000 058 33410.06 364.52 2299.62 32.08 2012-02-27 13:59:57.000 058 33410.04 364.50 2299.61 32.08 2012-02-27 13:59:58.000 058 33410.17 364.46 2299.66 32.08 2012-02-27 13:59:59.000 058 33410.16 364.45 2299.60 32.08 2012-02-27 14:00:00.000 058 33410.26 364.42 2299.55 32.08 2012-02-27 14:00:01.000 058 33410.25 364.39 2299.44 32.08 2012-02-27 14:00:02.000 058 33410.29 364.36 2299.48 32.08 2012-02-27 14:00:03.000 058 33410.39 364.37 2299.42 32.08 2012-02-27 14:00:04.000 058 33410.36 364.33 2299.43 32.08 2012-02-27 14:00:05.000 058 33410.39 364.33 2299.40 32.08 2012-02-27 14:00:06.000 058 33410.50 364.30 2299.30 32.08 2012-02-27 14:00:07.000 058 33410.51 364.26 2299.35 32.08 2012-02-27 14:00:07.000 058 33410.53 364.29 2299.29 32.08 2012-02-27 14:00:09.000 058 33410.54 364.31 2299.26 32.08 2012-02-27 14:00:10.000 058 33410.62 364.31 2299.19 32.08 2012-02-27 14:00:11.000 058 33410.66 364.32 2299.27 32.08 2012-02-27 14:00:12.000 058 33410.67 364.28 2299.16 32.08 2012-02-27 14:00:13.000 058 33410.57 364.31 2299.13 32.08 2012-02-27 14:00:14.000 058 33410.66 364.29 2299.11 32.08 2012-02-27 14:00:15.000 058 33410.78 364.27 2299.05 32.08 2012-02-27 14:00:16.000 058 33410.87 364.30 2299.10 32.08 2012-02-27 14:00:17.000 058 33410.87 364.30 2299.05 32.08 2012-02-27 14:00:18.000 058 33410.96 364.25 2299.03 32.08 2012-02-27 14:00:19.000 058 33411.02 364.26 2298.91 32.08 2012-02-27 14:00:20.000 058 33411.02 364.23 2298.95 32.08 2012-02-27 14:00:21.000 058 33411.19 364.23 2298.92 32.08 2012-02-27 14:00:22.000 058 33411.22 364.17 2298.95 32.08 2012-02-27 14:00:23.000 058 33411.20 364.23 2298.97 32.08 2012-02-27 14:00:24.000 058 33411.35 364.17 2298.89 32.08 2012-02-27 14:00:25.000 058 33411.26 364.20 2298.83 32.08 2012-02-27 14:00:26.000 058 33411.38 364.21 2298.81 32.08 2012-02-27 14:00:27.000 058 33411.50 364.17 2298.75 32.08 2012-02-27 14:00:28.000 058 33411.43 364.14 2298.75 32.08 2012-02-27 14:00:29.000 058 33411.54 364.13 2298.82 32.08 2012-02-27 14:00:30.000 058 33411.56 364.16 2298.72 32.08 2012-02-27 14:00:31.000 058 33411.69 364.13 2298.68 32.08 2012-02-27 14:00:32.000 058 33411.63 364.10 2298.66 32.08 2012-02-27 14:00:33.000 058 33411.68 364.12 2298.62 32.08 2012-02-27 14:00:34.000 058 33411.72 364.10 2298.61 32.08 2012-02-27 14:00:35.000 058 33411.68 364.10 2298.59 32.08 2012-02-27 14:00:36.000 058 33411.86 364.10 2298.52 32.08 2012-02-27 14:00:37.000 058 33411.99 364.07 2298.56 32.08 2012-02-27 14:00:38.000 058 33411.89 364.05 2298.51 32.08 2012-02-27 14:00:39.000 058 33412.03 364.06 2298.53 32.08 2012-02-27 14:00:40.000 058 33412.06 364.03 2298.51 32.08 2012-02-27 14:00:41.000 058 33412.14 364.06 2298.49 32.08 2012-02-27 14:00:42.000 058 33412.25 363.99 2298.43 32.08 2012-02-27 14:00:43.000 058 33412.30 364.00 2298.40 32.08 2012-02-27 14:00:44.000 058 33412.29 363.98 2298.29 32.08 2012-02-27 14:00:45.000 058 33412.37 363.94 2298.25 32.08 2012-02-27 14:00:46.000 058 33412.43 363.89 2298.26 32.08 2012-02-27 14:00:47.000 058 33412.55 363.92 2298.32 32.08 2012-02-27 14:00:48.000 058 33412.50 363.88 2298.24 32.08 2012-02-27 14:00:48.000 058 33412.50 363.84 2298.13 32.08 2012-02-27 14:00:50.000 058 33412.46 363.82 2298.12 32.08 2012-02-27 14:00:51.000 058 33412.58 363.83 2298.09 32.08 2012-02-27 14:00:52.000 058 33412.55 363.80 2298.13 32.08 2012-02-27 14:00:53.000 058 33412.50 363.85 2298.05 32.08 2012-02-27 14:00:54.000 058 33412.55 363.81 2298.08 32.08 2012-02-27 14:00:55.000 058 33412.70 363.82 2297.99 32.08 2012-02-27 14:00:56.000 058 33412.62 363.80 2298.00 32.08 2012-02-27 14:00:57.000 058 33412.65 363.73 2298.00 32.08 2012-02-27 14:00:58.000 058 33412.61 363.81 2297.90 32.08 2012-02-27 14:00:59.000 058 33412.71 363.80 2297.90 32.08 2012-02-27 14:01:00.000 058 33412.83 363.81 2297.90 32.08 2012-02-27 14:01:01.000 058 33412.75 363.81 2297.82 32.08 2012-02-27 14:01:01.000 058 33412.77 363.83 2297.76 32.08 2012-02-27 14:01:03.000 058 33412.84 363.79 2297.81 32.08 2012-02-27 14:01:04.000 058 33412.82 363.80 2297.83 32.08 2012-02-27 14:01:05.000 058 33412.87 363.83 2297.82 32.08 2012-02-27 14:01:06.000 058 33412.82 363.78 2297.80 32.08 2012-02-27 14:01:07.000 058 33412.89 363.82 2297.72 32.08 2012-02-27 14:01:08.000 058 33412.86 363.79 2297.72 32.08 2012-02-27 14:01:09.000 058 33412.95 363.80 2297.73 32.08 2012-02-27 14:01:10.000 058 33412.95 363.78 2297.61 32.08 2012-02-27 14:01:11.000 058 33412.99 363.81 2297.60 32.08 2012-02-27 14:01:12.000 058 33413.07 363.77 2297.62 32.08 2012-02-27 14:01:13.000 058 33413.08 363.78 2297.59 32.08 2012-02-27 14:01:14.000 058 33413.10 363.78 2297.51 32.08 2012-02-27 14:01:15.000 058 33413.13 363.77 2297.53 32.08 2012-02-27 14:01:16.000 058 33413.18 363.79 2297.49 32.08 2012-02-27 14:01:17.000 058 33413.29 363.73 2297.57 32.08 2012-02-27 14:01:18.000 058 33413.30 363.75 2297.52 32.08 2012-02-27 14:01:19.000 058 33413.34 363.69 2297.49 32.08 2012-02-27 14:01:20.000 058 33413.39 363.71 2297.45 32.08 2012-02-27 14:01:21.000 058 33413.45 363.69 2297.52 32.08 2012-02-27 14:01:22.000 058 33413.57 363.68 2297.43 32.08 2012-02-27 14:01:23.000 058 33413.64 363.66 2297.32 32.08 2012-02-27 14:01:24.000 058 33413.63 363.69 2297.33 32.08 2012-02-27 14:01:25.000 058 33413.76 363.63 2297.36 32.08 2012-02-27 14:01:26.000 058 33413.84 363.60 2297.26 32.08 2012-02-27 14:01:27.000 058 33413.86 363.64 2297.19 32.08 2012-02-27 14:01:28.000 058 33413.96 363.62 2297.24 32.08 2012-02-27 14:01:29.000 058 33413.96 363.59 2297.11 32.08 2012-02-27 14:01:30.000 058 33414.13 363.57 2297.25 32.08 2012-02-27 14:01:31.000 058 33414.10 363.57 2297.20 32.08 2012-02-27 14:01:32.000 058 33414.21 363.53 2297.14 32.08 2012-02-27 14:01:33.000 058 33414.26 363.49 2297.18 32.08 2012-02-27 14:01:34.000 058 33414.28 363.45 2297.04 32.08 2012-02-27 14:01:35.000 058 33414.33 363.50 2296.94 32.08 2012-02-27 14:01:36.000 058 33414.28 363.36 2296.85 32.08 2012-02-27 14:01:37.000 058 33414.41 363.37 2296.84 32.08 2012-02-27 14:01:38.000 058 33414.41 363.34 2296.88 32.08 2012-02-27 14:01:39.000 058 33414.50 363.29 2296.82 32.08 2012-02-27 14:01:40.000 058 33414.49 363.31 2296.82 32.08 2012-02-27 14:01:41.000 058 33414.62 363.25 2296.78 32.08 2012-02-27 14:01:42.000 058 33414.51 363.23 2296.70 32.08 2012-02-27 14:01:42.000 058 33414.69 363.20 2296.66 32.08 2012-02-27 14:01:44.000 058 33414.82 363.17 2296.63 32.08 2012-02-27 14:01:45.000 058 33414.71 363.15 2296.51 32.08 2012-02-27 14:01:46.000 058 33414.79 363.14 2296.49 32.08 2012-02-27 14:01:47.000 058 33414.75 363.12 2296.52 32.08 2012-02-27 14:01:48.000 058 33414.91 363.19 2296.47 32.08 2012-02-27 14:01:49.000 058 33414.94 363.09 2296.44 32.08 2012-02-27 14:01:50.000 058 33414.88 363.08 2296.38 32.08 2012-02-27 14:01:51.000 058 33415.03 363.04 2296.38 32.08 2012-02-27 14:01:52.000 058 33415.13 363.02 2296.38 32.08 2012-02-27 14:01:53.000 058 33415.18 363.06 2296.30 32.08 2012-02-27 14:01:54.000 058 33415.36 362.96 2296.23 32.08 2012-02-27 14:01:55.000 058 33415.37 362.97 2296.27 32.08 2012-02-27 14:01:55.000 058 33415.43 362.94 2296.22 32.08 2012-02-27 14:01:57.000 058 33415.64 362.89 2296.16 32.08 2012-02-27 14:01:58.000 058 33415.78 362.82 2296.13 32.08 2012-02-27 14:01:59.000 058 33415.82 362.84 2296.11 32.08 2012-02-27 14:02:00.000 058 33416.03 362.77 2296.01 32.08 2012-02-27 14:02:01.000 058 33416.09 362.76 2295.97 32.08 2012-02-27 14:02:02.000 058 33416.17 362.73 2295.97 32.08 2012-02-27 14:02:03.000 058 33416.34 362.73 2295.93 32.08 2012-02-27 14:02:04.000 058 33416.43 362.66 2295.77 32.08 2012-02-27 14:02:05.000 058 33416.53 362.64 2295.83 32.08 2012-02-27 14:02:06.000 058 33416.68 362.54 2295.85 32.08 2012-02-27 14:02:07.000 058 33416.76 362.52 2295.64 32.08 2012-02-27 14:02:08.000 058 33416.83 362.50 2295.73 32.08 2012-02-27 14:02:09.000 058 33416.83 362.48 2295.64 32.08 2012-02-27 14:02:10.000 058 33416.99 362.45 2295.47 32.08 2012-02-27 14:02:11.000 058 33417.05 362.43 2295.46 32.08 2012-02-27 14:02:12.000 058 33417.21 362.33 2295.39 32.08 2012-02-27 14:02:13.000 058 33417.31 362.27 2295.26 32.08 2012-02-27 14:02:14.000 058 33417.38 362.22 2295.27 32.08 2012-02-27 14:02:15.000 058 33417.52 362.20 2295.19 32.08 2012-02-27 14:02:16.000 058 33417.63 362.17 2295.20 32.08 2012-02-27 14:02:17.000 058 33417.63 362.19 2295.09 32.08 2012-02-27 14:02:18.000 058 33417.81 362.16 2295.13 32.08 2012-02-27 14:02:19.000 058 33417.80 362.12 2295.04 32.08 2012-02-27 14:02:20.000 058 33417.88 362.13 2295.05 32.08 2012-02-27 14:02:21.000 058 33417.89 362.12 2294.92 32.08 2012-02-27 14:02:22.000 058 33418.08 362.15 2294.86 32.08 2012-02-27 14:02:23.000 058 33418.06 362.07 2294.82 32.08 2012-02-27 14:02:24.000 058 33418.20 362.12 2294.77 32.08 2012-02-27 14:02:25.000 058 33418.31 362.07 2294.68 32.08 2012-02-27 14:02:26.000 058 33418.27 362.02 2294.66 32.08 2012-02-27 14:02:27.000 058 33418.41 362.01 2294.64 32.08 2012-02-27 14:02:28.000 058 33418.48 362.04 2294.57 32.08 2012-02-27 14:02:29.000 058 33418.56 362.00 2294.62 32.08 2012-02-27 14:02:30.000 058 33418.58 361.97 2294.55 32.08 2012-02-27 14:02:31.000 058 33418.75 361.98 2294.45 32.08 2012-02-27 14:02:32.000 058 33418.71 361.96 2294.45 32.08 2012-02-27 14:02:33.000 058 33418.89 361.91 2294.36 32.08 2012-02-27 14:02:34.000 058 33418.89 361.90 2294.29 32.08 2012-02-27 14:02:35.000 058 33419.00 361.94 2294.24 32.08 2012-02-27 14:02:36.000 058 33419.06 361.91 2294.23 32.08 2012-02-27 14:02:36.000 058 33419.16 361.88 2294.20 32.08 2012-02-27 14:02:38.000 058 33419.17 361.86 2294.15 32.08 2012-02-27 14:02:39.000 058 33419.33 361.84 2294.15 32.08 2012-02-27 14:02:40.000 058 33419.36 361.83 2294.02 32.08 2012-02-27 14:02:41.000 058 33419.33 361.88 2294.04 32.08 2012-02-27 14:02:42.000 058 33419.50 361.86 2293.91 32.08 2012-02-27 14:02:43.000 058 33419.61 361.86 2293.94 32.08 2012-02-27 14:02:44.000 058 33419.57 361.86 2293.96 32.08 2012-02-27 14:02:45.000 058 33419.71 361.87 2293.84 32.08 2012-02-27 14:02:46.000 058 33419.71 361.86 2293.83 32.08 2012-02-27 14:02:47.000 058 33419.86 361.87 2293.86 32.08 2012-02-27 14:02:48.000 058 33419.97 361.87 2293.79 32.08 2012-02-27 14:02:49.000 058 33419.97 361.82 2293.79 32.08 2012-02-27 14:02:49.000 058 33420.07 361.77 2293.74 32.08 2012-02-27 14:02:51.000 058 33420.16 361.75 2293.65 32.08 2012-02-27 14:02:52.000 058 33420.41 361.74 2293.62 32.08 2012-02-27 14:02:53.000 058 33420.39 361.71 2293.66 32.08 2012-02-27 14:02:54.000 058 33420.51 361.71 2293.66 32.08 2012-02-27 14:02:55.000 058 33420.67 361.70 2293.47 32.08 2012-02-27 14:02:56.000 058 33420.68 361.65 2293.46 32.08 2012-02-27 14:02:57.000 058 33420.87 361.64 2293.44 32.08 2012-02-27 14:02:58.000 058 33420.92 361.65 2293.39 32.08 2012-02-27 14:02:59.000 058 33420.90 361.62 2293.38 32.08 2012-02-27 14:03:00.000 058 33421.21 361.63 2293.32 32.08 2012-02-27 14:03:01.000 058 33421.15 361.59 2293.32 32.08 2012-02-27 14:03:02.000 058 33421.27 361.55 2293.25 32.08 2012-02-27 14:03:03.000 058 33421.43 361.58 2293.14 32.08 2012-02-27 14:03:04.000 058 33421.55 361.56 2293.14 32.08 2012-02-27 14:03:05.000 058 33421.53 361.52 2293.20 32.08 2012-02-27 14:03:06.000 058 33421.57 361.57 2293.09 32.08 2012-02-27 14:03:07.000 058 33421.71 361.57 2292.95 32.08 2012-02-27 14:03:08.000 058 33421.72 361.56 2292.95 32.08 2012-02-27 14:03:09.000 058 33421.83 361.51 2293.00 32.08 2012-02-27 14:03:10.000 058 33421.97 361.53 2292.88 32.08 2012-02-27 14:03:11.000 058 33422.05 361.53 2292.84 32.08 2012-02-27 14:03:12.000 058 33422.07 361.46 2292.93 32.08 2012-02-27 14:03:13.000 058 33422.11 361.51 2292.74 32.08 2012-02-27 14:03:14.000 058 33422.22 361.46 2292.71 32.08 2012-02-27 14:03:15.000 058 33422.24 361.46 2292.70 32.08 2012-02-27 14:03:16.000 058 33422.36 361.46 2292.67 32.08 2012-02-27 14:03:17.000 058 33422.36 361.42 2292.56 32.08 2012-02-27 14:03:18.000 058 33422.47 361.40 2292.55 32.08 2012-02-27 14:03:19.000 058 33422.48 361.40 2292.57 32.08 2012-02-27 14:03:20.000 058 33422.54 361.39 2292.56 32.08 2012-02-27 14:03:21.000 058 33422.65 361.37 2292.46 32.08 2012-02-27 14:03:22.000 058 33422.77 361.36 2292.39 32.08 2012-02-27 14:03:23.000 058 33422.83 361.35 2292.34 32.08 2012-02-27 14:03:24.000 058 33422.93 361.35 2292.36 32.08 2012-02-27 14:03:25.000 058 33423.03 361.33 2292.32 32.08 2012-02-27 14:03:26.000 058 33423.11 361.33 2292.35 32.08 2012-02-27 14:03:27.000 058 33423.20 361.29 2292.22 32.08 2012-02-27 14:03:28.000 058 33423.27 361.33 2292.16 32.08 2012-02-27 14:03:29.000 058 33423.31 361.33 2292.16 32.08 2012-02-27 14:03:30.000 058 33423.37 361.26 2292.09 32.08 2012-02-27 14:03:30.000 058 33423.42 361.25 2292.10 32.08 2012-02-27 14:03:32.000 058 33423.53 361.25 2292.05 32.08 2012-02-27 14:03:33.000 058 33423.61 361.26 2292.07 32.08 2012-02-27 14:03:34.000 058 33423.70 361.19 2291.92 32.08 2012-02-27 14:03:35.000 058 33423.78 361.25 2291.95 32.08 2012-02-27 14:03:36.000 058 33423.83 361.20 2291.97 32.08 2012-02-27 14:03:37.000 058 33423.98 361.18 2291.78 32.08 2012-02-27 14:03:38.000 058 33424.06 361.16 2291.80 32.08 2012-02-27 14:03:39.000 058 33424.15 361.16 2291.80 32.08 2012-02-27 14:03:40.000 058 33424.25 361.13 2291.70 32.08 2012-02-27 14:03:41.000 058 33424.23 361.12 2291.64 32.08 2012-02-27 14:03:42.000 058 33424.44 361.12 2291.59 32.08 2012-02-27 14:03:43.000 058 33424.53 361.12 2291.55 32.08 2012-02-27 14:03:43.000 058 33424.58 361.05 2291.50 32.08 2012-02-27 14:03:45.000 058 33424.75 361.04 2291.53 32.08 2012-02-27 14:03:46.000 058 33424.84 360.99 2291.48 32.08 2012-02-27 14:03:47.000 058 33424.94 361.00 2291.45 32.08 2012-02-27 14:03:48.000 058 33425.04 360.95 2291.43 32.08 2012-02-27 14:03:49.000 058 33425.19 360.96 2291.32 32.08 2012-02-27 14:03:50.000 058 33425.18 360.95 2291.35 32.08 2012-02-27 14:03:51.000 058 33425.21 360.92 2291.36 32.08 2012-02-27 14:03:52.000 058 33425.37 360.88 2291.22 32.08 2012-02-27 14:03:53.000 058 33425.33 360.84 2291.20 32.08 2012-02-27 14:03:54.000 058 33425.47 360.81 2291.09 32.08 2012-02-27 14:03:55.000 058 33425.62 360.81 2291.14 32.08 2012-02-27 14:03:56.000 058 33425.54 360.77 2291.01 32.08 2012-02-27 14:03:57.000 058 33425.47 360.77 2290.95 32.08 2012-02-27 14:03:58.000 058 33425.60 360.69 2290.99 32.08 2012-02-27 14:03:59.000 058 33425.60 360.76 2290.93 32.08 2012-02-27 14:04:00.000 058 33425.65 360.73 2290.87 32.08 2012-02-27 14:04:01.000 058 33425.65 360.76 2290.85 32.08 2012-02-27 14:04:02.000 058 33425.71 360.74 2290.81 32.08 2012-02-27 14:04:03.000 058 33425.68 360.70 2290.90 32.08 2012-02-27 14:04:04.000 058 33425.69 360.70 2290.82 32.08 2012-02-27 14:04:05.000 058 33425.60 360.72 2290.81 32.08 2012-02-27 14:04:06.000 058 33425.79 360.72 2290.70 32.08 2012-02-27 14:04:07.000 058 33425.68 360.71 2290.76 32.08 2012-02-27 14:04:08.000 058 33425.71 360.70 2290.67 32.08 2012-02-27 14:04:09.000 058 33425.74 360.68 2290.62 32.08 2012-02-27 14:04:10.000 058 33425.67 360.73 2290.65 32.08 2012-02-27 14:04:11.000 058 33425.70 360.74 2290.65 32.08 2012-02-27 14:04:12.000 058 33425.62 360.72 2290.61 32.08 2012-02-27 14:04:13.000 058 33425.74 360.71 2290.65 32.08 2012-02-27 14:04:14.000 058 33425.67 360.70 2290.59 32.08 2012-02-27 14:04:15.000 058 33425.66 360.71 2290.61 32.08 2012-02-27 14:04:16.000 058 33425.67 360.77 2290.58 32.08 2012-02-27 14:04:17.000 058 33425.74 360.71 2290.57 32.08 2012-02-27 14:04:18.000 058 33425.80 360.74 2290.55 32.08 2012-02-27 14:04:19.000 058 33425.76 360.74 2290.54 32.08 2012-02-27 14:04:20.000 058 33425.72 360.74 2290.59 32.08 2012-02-27 14:04:21.000 058 33425.96 360.77 2290.53 32.08 2012-02-27 14:04:22.000 058 33425.82 360.78 2290.56 32.08 2012-02-27 14:04:23.000 058 33425.82 360.83 2290.47 32.08 2012-02-27 14:04:24.000 058 33425.88 360.82 2290.50 32.08 2012-02-27 14:04:24.000 058 33425.96 360.88 2290.59 32.08 2012-02-27 14:04:26.000 058 33425.90 360.90 2290.56 32.08 2012-02-27 14:04:27.000 058 33426.03 360.88 2290.50 32.08 2012-02-27 14:04:28.000 058 33426.05 360.96 2290.51 32.08 2012-02-27 14:04:29.000 058 33426.05 360.96 2290.41 32.08 2012-02-27 14:04:30.000 058 33426.09 360.97 2290.49 32.08 2012-02-27 14:04:31.000 058 33426.07 360.95 2290.45 32.08 2012-02-27 14:04:32.000 058 33426.11 360.97 2290.46 32.08 2012-02-27 14:04:33.000 058 33426.15 360.98 2290.42 32.08 2012-02-27 14:04:34.000 058 33426.25 360.95 2290.48 32.08 2012-02-27 14:04:35.000 058 33426.25 360.99 2290.46 32.08 2012-02-27 14:04:36.000 058 33426.33 360.98 2290.49 32.08 2012-02-27 14:04:37.000 058 33426.33 360.97 2290.45 32.08 2012-02-27 14:04:37.000 058 33426.30 360.95 2290.44 32.08 2012-02-27 14:04:39.000 058 33426.40 361.01 2290.48 32.08 2012-02-27 14:04:40.000 058 33426.39 360.96 2290.50 32.08 2012-02-27 14:04:41.000 058 33426.39 360.97 2290.53 32.08 2012-02-27 14:04:42.000 058 33426.36 361.01 2290.40 32.08 2012-02-27 14:04:43.000 058 33426.50 361.04 2290.38 32.08 2012-02-27 14:04:44.000 058 33426.34 361.01 2290.39 32.08 2012-02-27 14:04:45.000 058 33426.39 361.09 2290.43 32.08 2012-02-27 14:04:46.000 058 33426.43 361.07 2290.41 32.08 2012-02-27 14:04:47.000 058 33426.40 361.07 2290.40 32.08 2012-02-27 14:04:48.000 058 33426.43 361.06 2290.32 32.08 2012-02-27 14:04:49.000 058 33426.38 361.07 2290.39 32.08 2012-02-27 14:04:50.000 058 33426.33 361.06 2290.40 32.08 2012-02-27 14:04:51.000 058 33426.34 361.10 2290.39 32.08 2012-02-27 14:04:52.000 058 33426.31 361.15 2290.41 32.08 2012-02-27 14:04:53.000 058 33426.27 361.10 2290.30 32.08 2012-02-27 14:04:54.000 058 33426.38 361.13 2290.33 32.08 2012-02-27 14:04:55.000 058 33426.30 361.17 2290.43 32.08 2012-02-27 14:04:56.000 058 33426.25 361.17 2290.38 32.08 2012-02-27 14:04:57.000 058 33426.23 361.23 2290.42 32.08 2012-02-27 14:04:58.000 058 33426.25 361.21 2290.43 32.08 2012-02-27 14:04:59.000 058 33426.15 361.28 2290.33 32.08 2012-02-27 14:05:00.000 058 33426.11 361.32 2290.40 32.08 2012-02-27 14:05:01.000 058 33426.19 361.28 2290.43 32.08 2012-02-27 14:05:02.000 058 33426.04 361.34 2290.43 32.08 2012-02-27 14:05:03.000 058 33425.99 361.33 2290.41 32.08 2012-02-27 14:05:04.000 058 33425.89 361.38 2290.48 32.08 2012-02-27 14:05:05.000 058 33425.87 361.38 2290.30 32.08 2012-02-27 14:05:06.000 058 33425.80 361.39 2290.39 32.08 2012-02-27 14:05:07.000 058 33425.73 361.37 2290.38 32.08 2012-02-27 14:05:08.000 058 33425.67 361.40 2290.38 32.08 2012-02-27 14:05:09.000 058 33425.67 361.43 2290.44 32.08 2012-02-27 14:05:10.000 058 33425.68 361.44 2290.42 32.08 2012-02-27 14:05:11.000 058 33425.66 361.43 2290.48 32.08 2012-02-27 14:05:12.000 058 33425.49 361.51 2290.45 32.08 2012-02-27 14:05:13.000 058 33425.70 361.46 2290.49 32.08 2012-02-27 14:05:14.000 058 33425.52 361.50 2290.49 32.08 2012-02-27 14:05:15.000 058 33425.43 361.53 2290.46 32.08 2012-02-27 14:05:16.000 058 33425.52 361.55 2290.55 32.08 2012-02-27 14:05:17.000 058 33425.50 361.53 2290.46 32.08 2012-02-27 14:05:18.000 058 33425.52 361.55 2290.51 32.08 2012-02-27 14:05:18.000 058 33425.45 361.58 2290.58 32.08 2012-02-27 14:05:20.000 058 33425.43 361.55 2290.59 32.08 2012-02-27 14:05:21.000 058 33425.47 361.58 2290.67 32.08 2012-02-27 14:05:22.000 058 33425.48 361.53 2290.61 32.08 2012-02-27 14:05:23.000 058 33425.44 361.55 2290.64 32.08 2012-02-27 14:05:24.000 058 33425.44 361.58 2290.51 32.08 2012-02-27 14:05:25.000 058 33425.43 361.58 2290.71 32.08 2012-02-27 14:05:26.000 058 33425.49 361.55 2290.67 32.08 2012-02-27 14:05:27.000 058 33425.43 361.58 2290.71 32.08 2012-02-27 14:05:28.000 058 33425.43 361.57 2290.63 32.08 2012-02-27 14:05:29.000 058 33425.39 361.57 2290.73 32.08 2012-02-27 14:05:30.000 058 33425.57 361.56 2290.82 32.08 2012-02-27 14:05:31.000 058 33425.59 361.53 2290.74 32.08 2012-02-27 14:05:31.000 058 33425.53 361.53 2290.77 32.08 2012-02-27 14:05:33.000 058 33425.54 361.58 2290.76 32.08 2012-02-27 14:05:34.000 058 33425.65 361.57 2290.83 32.08 2012-02-27 14:05:35.000 058 33425.70 361.51 2290.71 32.08 2012-02-27 14:05:36.000 058 33425.65 361.53 2290.87 32.08 2012-02-27 14:05:37.000 058 33425.77 361.51 2290.77 32.08 2012-02-27 14:05:38.000 058 33425.66 361.53 2290.68 32.08 2012-02-27 14:05:39.000 058 33425.72 361.57 2290.77 32.08 2012-02-27 14:05:40.000 058 33425.72 361.57 2290.76 32.08 2012-02-27 14:05:41.000 058 33425.61 361.58 2290.79 32.08 2012-02-27 14:05:42.000 058 33425.65 361.61 2290.71 32.08 2012-02-27 14:05:43.000 058 33425.63 361.61 2290.86 32.08 2012-02-27 14:05:44.000 058 33425.55 361.64 2290.84 32.08 2012-02-27 14:05:45.000 058 33425.55 361.69 2290.86 32.08 2012-02-27 14:05:46.000 058 33425.46 361.71 2290.73 32.08 2012-02-27 14:05:47.000 058 33425.37 361.72 2290.77 32.08 2012-02-27 14:05:48.000 058 33425.41 361.76 2290.79 32.08 2012-02-27 14:05:49.000 058 33425.34 361.77 2290.90 32.08 2012-02-27 14:05:50.000 058 33425.33 361.75 2290.82 32.08 2012-02-27 14:05:51.000 058 33425.38 361.77 2290.83 32.08 2012-02-27 14:05:52.000 058 33425.36 361.81 2290.91 32.08 2012-02-27 14:05:53.000 058 33425.29 361.84 2290.87 32.08 2012-02-27 14:05:54.000 058 33425.28 361.86 2290.88 32.08 2012-02-27 14:05:55.000 058 33425.23 361.87 2290.86 32.08 2012-02-27 14:05:56.000 058 33425.30 361.90 2290.91 32.08 2012-02-27 14:05:57.000 058 33425.20 361.96 2290.93 32.08 2012-02-27 14:05:58.000 058 33425.22 361.92 2290.86 32.08 2012-02-27 14:05:59.000 058 33425.15 361.96 2290.95 32.08 2012-02-27 14:06:00.000 058 33425.19 361.92 2291.10 32.08 2012-02-27 14:06:01.000 058 33425.17 361.96 2290.98 32.08 2012-02-27 14:06:02.000 058 33425.10 361.97 2290.96 32.08 2012-02-27 14:06:03.000 058 33425.07 361.99 2290.92 32.08 2012-02-27 14:06:04.000 058 33425.09 361.98 2290.96 32.08 2012-02-27 14:06:05.000 058 33425.00 361.98 2291.10 32.08 2012-02-27 14:06:06.000 058 33425.15 361.97 2291.04 32.08 2012-02-27 14:06:07.000 058 33424.97 361.97 2291.08 32.08 2012-02-27 14:06:08.000 058 33424.97 362.00 2291.04 32.08 2012-02-27 14:06:09.000 058 33424.87 362.05 2291.09 32.08 2012-02-27 14:06:10.000 058 33424.89 362.06 2291.11 32.08 2012-02-27 14:06:11.000 058 33424.75 362.11 2291.11 32.08 2012-02-27 14:06:12.000 058 33424.88 362.10 2291.08 32.08 2012-02-27 14:06:12.000 058 33424.74 362.15 2291.26 32.08 2012-02-27 14:06:14.000 058 33424.75 362.14 2291.29 32.08 2012-02-27 14:06:15.000 058 33424.61 362.13 2291.09 32.08 2012-02-27 14:06:16.000 058 33424.72 362.11 2291.14 32.08 2012-02-27 14:06:17.000 058 33424.53 362.15 2291.19 32.08 2012-02-27 14:06:18.000 058 33424.44 362.17 2291.20 32.08 2012-02-27 14:06:19.000 058 33424.50 362.22 2291.22 32.08 2012-02-27 14:06:20.000 058 33424.32 362.19 2291.21 32.08 2012-02-27 14:06:21.000 058 33424.43 362.21 2291.25 32.08 2012-02-27 14:06:22.000 058 33424.38 362.23 2291.42 32.08 2012-02-27 14:06:23.000 058 33424.33 362.23 2291.35 32.08 2012-02-27 14:06:24.000 058 33424.36 362.25 2291.41 32.08 2012-02-27 14:06:25.000 058 33424.34 362.29 2291.33 32.08 2012-02-27 14:06:25.000 058 33424.24 362.29 2291.37 32.08 2012-02-27 14:06:27.000 058 33424.24 362.34 2291.45 32.08 2012-02-27 14:06:28.000 058 33424.25 362.35 2291.52 32.08 2012-02-27 14:06:29.000 058 33424.17 362.36 2291.47 32.08 2012-02-27 14:06:30.000 058 33424.16 362.39 2291.49 32.08 2012-02-27 14:06:31.000 058 33424.03 362.42 2291.61 32.08 2012-02-27 14:06:32.000 058 33424.07 362.43 2291.66 32.08 2012-02-27 14:06:33.000 058 33424.06 362.44 2291.62 32.08 2012-02-27 14:06:34.000 058 33424.08 362.42 2291.53 32.08 2012-02-27 14:06:35.000 058 33424.09 362.45 2291.60 32.08 2012-02-27 14:06:36.000 058 33424.11 362.45 2291.67 32.08 2012-02-27 14:06:37.000 058 33424.12 362.46 2291.60 32.08 2012-02-27 14:06:38.000 058 33424.16 362.46 2291.60 32.08 2012-02-27 14:06:39.000 058 33424.11 362.51 2291.73 32.08 2012-02-27 14:06:40.000 058 33424.11 362.50 2291.66 32.08 2012-02-27 14:06:41.000 058 33424.04 362.52 2291.76 32.08 2012-02-27 14:06:42.000 058 33423.98 362.54 2291.76 32.08 2012-02-27 14:06:43.000 058 33424.02 362.52 2291.77 32.08 2012-02-27 14:06:44.000 058 33424.00 362.53 2291.82 32.08 2012-02-27 14:06:45.000 058 33423.88 362.56 2291.73 32.08 2012-02-27 14:06:46.000 058 33423.90 362.54 2291.70 32.08 2012-02-27 14:06:47.000 058 33423.86 362.57 2291.80 32.08 2012-02-27 14:06:48.000 058 33423.79 362.54 2291.82 32.08 2012-02-27 14:06:49.000 058 33423.75 362.61 2291.82 32.08 2012-02-27 14:06:50.000 058 33423.69 362.64 2291.82 32.08 2012-02-27 14:06:51.000 058 33423.75 362.60 2291.86 32.08 2012-02-27 14:06:52.000 058 33423.72 362.64 2291.86 32.08 2012-02-27 14:06:53.000 058 33423.64 362.68 2291.89 32.08 2012-02-27 14:06:54.000 058 33423.58 362.71 2291.99 32.08 2012-02-27 14:06:55.000 058 33423.61 362.76 2291.85 32.08 2012-02-27 14:06:56.000 058 33423.46 362.78 2291.93 32.08 2012-02-27 14:06:57.000 058 33423.46 362.83 2291.96 32.08 2012-02-27 14:06:58.000 058 33423.38 362.83 2291.94 32.08 2012-02-27 14:06:59.000 058 33423.33 362.83 2292.00 32.08 2012-02-27 14:07:00.000 058 33423.38 362.81 2292.07 32.08 2012-02-27 14:07:01.000 058 33423.36 362.85 2292.06 32.08 2012-02-27 14:07:02.000 058 33423.27 362.88 2292.13 32.08 2012-02-27 14:07:03.000 058 33423.23 362.85 2292.06 32.08 2012-02-27 14:07:04.000 058 33423.21 362.94 2292.06 32.08 2012-02-27 14:07:05.000 058 33423.07 362.95 2292.04 32.08 2012-02-27 14:07:06.000 058 33423.17 363.01 2292.14 32.08 2012-02-27 14:07:06.000 058 33422.96 363.03 2292.17 32.08 2012-02-27 14:07:08.000 058 33422.95 363.02 2292.16 32.08 2012-02-27 14:07:09.000 058 33422.97 363.08 2292.17 32.08 2012-02-27 14:07:10.000 058 33422.90 363.06 2292.16 32.08 2012-02-27 14:07:11.000 058 33422.85 363.10 2292.18 32.08 2012-02-27 14:07:12.000 058 33422.90 363.10 2292.25 32.08 2012-02-27 14:07:13.000 058 33422.78 363.18 2292.29 32.08 2012-02-27 14:07:14.000 058 33422.67 363.16 2292.23 32.08 2012-02-27 14:07:15.000 058 33422.79 363.19 2292.28 32.08 2012-02-27 14:07:16.000 058 33422.76 363.20 2292.43 32.08 2012-02-27 14:07:17.000 058 33422.77 363.19 2292.33 32.08 2012-02-27 14:07:18.000 058 33422.80 363.29 2292.51 32.08 2012-02-27 14:07:19.000 058 33422.76 363.27 2292.57 32.08 2012-02-27 14:07:19.000 058 33422.72 363.26 2292.57 32.08 2012-02-27 14:07:21.000 058 33422.61 363.28 2292.46 32.08 2012-02-27 14:07:22.000 058 33422.58 363.38 2292.51 32.08 2012-02-27 14:07:23.000 058 33422.58 363.38 2292.57 32.08 2012-02-27 14:07:24.000 058 33422.58 363.42 2292.56 32.08 2012-02-27 14:07:25.000 058 33422.56 363.41 2292.62 32.08 2012-02-27 14:07:26.000 058 33422.56 363.39 2292.51 32.08 2012-02-27 14:07:27.000 058 33422.58 363.40 2292.61 32.08 2012-02-27 14:07:28.000 058 33422.50 363.40 2292.63 32.08 2012-02-27 14:07:29.000 058 33422.54 363.40 2292.60 32.08 2012-02-27 14:07:30.000 058 33422.56 363.41 2292.70 32.08 2012-02-27 14:07:31.000 058 33422.56 363.48 2292.59 32.08 2012-02-27 14:07:32.000 058 33422.49 363.44 2292.53 32.08 2012-02-27 14:07:33.000 058 33422.43 363.49 2292.69 32.08 2012-02-27 14:07:34.000 058 33422.46 363.52 2292.70 32.08 2012-02-27 14:07:35.000 058 33422.36 363.58 2292.78 32.08 2012-02-27 14:07:36.000 058 33422.30 363.56 2292.70 32.08 2012-02-27 14:07:37.000 058 33422.22 363.68 2292.74 32.08 2012-02-27 14:07:38.000 058 33422.27 363.65 2292.71 32.08 2012-02-27 14:07:39.000 058 33422.17 363.71 2292.74 32.08 2012-02-27 14:07:40.000 058 33422.11 363.73 2292.74 32.08 2012-02-27 14:07:41.000 058 33422.15 363.77 2292.75 32.08 2012-02-27 14:07:42.000 058 33422.10 363.79 2292.81 32.08 2012-02-27 14:07:43.000 058 33421.95 363.77 2292.81 32.08 2012-02-27 14:07:44.000 058 33421.96 363.86 2292.81 32.08 2012-02-27 14:07:45.000 058 33421.89 363.84 2292.86 32.08 2012-02-27 14:07:46.000 058 33421.85 363.88 2292.78 32.08 2012-02-27 14:07:47.000 058 33421.81 363.90 2292.89 32.08 2012-02-27 14:07:48.000 058 33421.81 364.01 2292.87 32.08 2012-02-27 14:07:49.000 058 33421.68 364.01 2293.03 32.08 2012-02-27 14:07:50.000 058 33421.57 364.06 2292.95 32.08 2012-02-27 14:07:51.000 058 33421.50 364.08 2292.97 32.08 2012-02-27 14:07:52.000 058 33421.40 364.18 2292.96 32.08 2012-02-27 14:07:53.000 058 33421.20 364.21 2292.92 32.08 2012-02-27 14:07:54.000 058 33421.23 364.20 2293.08 32.08 2012-02-27 14:07:55.000 058 33421.14 364.24 2293.04 32.08 2012-02-27 14:07:56.000 058 33421.06 364.28 2293.15 32.08 2012-02-27 14:07:57.000 058 33420.99 364.38 2293.20 32.08 2012-02-27 14:07:58.000 058 33420.86 364.36 2293.14 32.08 2012-02-27 14:07:59.000 058 33420.73 364.41 2293.21 32.08 2012-02-27 14:08:00.000 058 33420.57 364.40 2293.19 32.08 2012-02-27 14:08:00.000 058 33420.65 364.50 2293.37 32.08 2012-02-27 14:08:02.000 058 33420.51 364.48 2293.30 32.08 2012-02-27 14:08:03.000 058 33420.44 364.52 2293.44 32.08 2012-02-27 14:08:04.000 058 33420.34 364.56 2293.37 32.08 2012-02-27 14:08:05.000 058 33420.28 364.54 2293.45 32.08 2012-02-27 14:08:06.000 058 33420.29 364.57 2293.44 32.08 2012-02-27 14:08:07.000 058 33420.21 364.62 2293.53 32.08 2012-02-27 14:08:08.000 058 33420.14 364.64 2293.54 32.08 2012-02-27 14:08:09.000 058 33420.04 364.65 2293.63 32.08 2012-02-27 14:08:10.000 058 33419.91 364.72 2293.68 32.08 2012-02-27 14:08:11.000 058 33419.86 364.68 2293.61 32.08 2012-02-27 14:08:12.000 058 33419.58 364.72 2293.61 32.08 2012-02-27 14:08:13.000 058 33419.59 364.76 2293.65 32.08 2012-02-27 14:08:13.000 058 33419.50 364.78 2293.66 32.08 2012-02-27 14:08:15.000 058 33419.39 364.83 2293.91 32.08 2012-02-27 14:08:16.000 058 33419.26 364.91 2293.82 32.08 2012-02-27 14:08:17.000 058 33419.17 364.90 2293.87 32.08 2012-02-27 14:08:18.000 058 33418.95 364.95 2293.96 32.08 2012-02-27 14:08:19.000 058 33419.11 364.98 2293.88 32.08 2012-02-27 14:08:20.000 058 33418.91 364.99 2293.89 32.08 2012-02-27 14:08:21.000 058 33418.81 364.99 2294.00 32.08 2012-02-27 14:08:22.000 058 33418.78 365.02 2294.11 32.08 2012-02-27 14:08:23.000 058 33418.70 365.05 2294.10 32.08 2012-02-27 14:08:24.000 058 33418.71 365.05 2294.27 32.08 2012-02-27 14:08:25.000 058 33418.54 365.12 2294.24 32.08 2012-02-27 14:08:26.000 058 33418.60 365.12 2294.24 32.08 2012-02-27 14:08:27.000 058 33418.55 365.12 2294.32 32.08 2012-02-27 14:08:28.000 058 33418.48 365.19 2294.34 32.08 2012-02-27 14:08:29.000 058 33418.42 365.18 2294.36 32.08 2012-02-27 14:08:30.000 058 33418.42 365.18 2294.43 32.08 2012-02-27 14:08:31.000 058 33418.39 365.19 2294.44 32.08 2012-02-27 14:08:32.000 058 33418.30 365.19 2294.51 32.08 2012-02-27 14:08:33.000 058 33418.32 365.19 2294.51 32.08 2012-02-27 14:08:34.000 058 33418.39 365.18 2294.52 32.08 2012-02-27 14:08:35.000 058 33418.26 365.15 2294.62 32.08 2012-02-27 14:08:36.000 058 33418.37 365.23 2294.66 32.08 2012-02-27 14:08:37.000 058 33418.33 365.21 2294.65 32.08 2012-02-27 14:08:38.000 058 33418.27 365.21 2294.67 32.08 2012-02-27 14:08:39.000 058 33418.20 365.23 2294.71 32.08 2012-02-27 14:08:40.000 058 33418.15 365.23 2294.75 32.08 2012-02-27 14:08:41.000 058 33418.10 365.20 2294.75 32.08 2012-02-27 14:08:42.000 058 33418.11 365.25 2294.70 32.08 2012-02-27 14:08:43.000 058 33417.93 365.31 2294.73 32.08 2012-02-27 14:08:44.000 058 33417.95 365.31 2294.73 32.08 2012-02-27 14:08:45.000 058 33417.88 365.33 2294.86 32.08 2012-02-27 14:08:46.000 058 33417.82 365.37 2294.85 32.08 2012-02-27 14:08:47.000 058 33417.74 365.41 2294.85 32.08 2012-02-27 14:08:48.000 058 33417.55 365.40 2294.91 32.08 2012-02-27 14:08:49.000 058 33417.57 365.46 2294.87 32.08 2012-02-27 14:08:50.000 058 33417.43 365.49 2294.83 32.08 2012-02-27 14:08:51.000 058 33417.28 365.50 2294.85 32.08 2012-02-27 14:08:52.000 058 33417.17 365.50 2294.93 32.08 2012-02-27 14:08:53.000 058 33417.22 365.55 2295.01 32.08 2012-02-27 14:08:54.000 058 33417.14 365.55 2295.05 32.08 2012-02-27 14:08:54.000 058 33417.15 365.57 2295.10 32.08 2012-02-27 14:08:56.000 058 33417.04 365.59 2295.05 32.08 2012-02-27 14:08:57.000 058 33416.97 365.65 2295.17 32.08 2012-02-27 14:08:58.000 058 33416.90 365.62 2295.17 32.08 2012-02-27 14:08:59.000 058 33416.74 365.62 2295.12 32.08 2012-02-27 14:09:00.000 058 33416.74 365.68 2295.19 32.08 2012-02-27 14:09:01.000 058 33416.69 365.70 2295.22 32.08 2012-02-27 14:09:02.000 058 33416.68 365.67 2295.28 32.08 2012-02-27 14:09:03.000 058 33416.70 365.67 2295.34 32.08 2012-02-27 14:09:04.000 058 33416.60 365.74 2295.24 32.08 2012-02-27 14:09:05.000 058 33416.51 365.72 2295.40 32.08 2012-02-27 14:09:06.000 058 33416.59 365.71 2295.43 32.08 2012-02-27 14:09:07.000 058 33416.43 365.71 2295.54 32.08 2012-02-27 14:09:07.000 058 33416.48 365.80 2295.48 32.08 2012-02-27 14:09:09.000 058 33416.41 365.78 2295.52 32.08 2012-02-27 14:09:10.000 058 33416.32 365.81 2295.52 32.08 2012-02-27 14:09:11.000 058 33416.28 365.87 2295.54 32.08 2012-02-27 14:09:12.000 058 33416.30 365.88 2295.53 32.08 2012-02-27 14:09:13.000 058 33416.16 365.91 2295.62 32.08 2012-02-27 14:09:14.000 058 33416.16 365.96 2295.57 32.08 2012-02-27 14:09:15.000 058 33416.15 365.95 2295.59 32.08 2012-02-27 14:09:16.000 058 33416.06 365.99 2295.58 32.08 2012-02-27 14:09:17.000 058 33415.88 365.99 2295.66 32.08 2012-02-27 14:09:18.000 058 33415.85 366.02 2295.71 32.08 2012-02-27 14:09:19.000 058 33415.76 366.04 2295.83 32.08 2012-02-27 14:09:20.000 058 33415.62 366.07 2295.79 32.08 2012-02-27 14:09:21.000 058 33415.59 366.08 2295.77 32.08 2012-02-27 14:09:22.000 058 33415.39 366.10 2295.89 32.08 2012-02-27 14:09:23.000 058 33415.34 366.13 2295.92 32.08 2012-02-27 14:09:24.000 058 33415.26 366.15 2295.97 32.08 2012-02-27 14:09:25.000 058 33415.19 366.13 2295.97 32.08 2012-02-27 14:09:26.000 058 33415.01 366.21 2295.95 32.08 2012-02-27 14:09:27.000 058 33414.97 366.20 2296.04 32.08 2012-02-27 14:09:28.000 058 33414.90 366.21 2296.07 32.08 2012-02-27 14:09:29.000 058 33414.85 366.27 2296.15 32.08 2012-02-27 14:09:30.000 058 33414.76 366.22 2296.15 32.08 2012-02-27 14:09:31.000 058 33414.72 366.25 2296.17 32.08 2012-02-27 14:09:32.000 058 33414.70 366.25 2296.23 32.08 2012-02-27 14:09:33.000 058 33414.60 366.27 2296.21 32.08 2012-02-27 14:09:34.000 058 33414.47 366.34 2296.25 32.08 2012-02-27 14:09:35.000 058 33414.38 366.39 2296.32 32.08 2012-02-27 14:09:36.000 058 33414.32 366.33 2296.36 32.08 2012-02-27 14:09:37.000 058 33414.31 366.42 2296.49 32.08 2012-02-27 14:09:38.000 058 33414.21 366.42 2296.42 32.08 2012-02-27 14:09:39.000 058 33414.13 366.46 2296.45 32.08 2012-02-27 14:09:40.000 058 33414.11 366.48 2296.44 32.08 2012-02-27 14:09:41.000 058 33414.09 366.50 2296.64 32.08 2012-02-27 14:09:42.000 058 33413.93 366.57 2296.51 32.08 2012-02-27 14:09:43.000 058 33413.93 366.60 2296.50 32.08 2012-02-27 14:09:44.000 058 33413.88 366.58 2296.53 32.08 2012-02-27 14:09:45.000 058 33413.84 366.62 2296.66 32.08 2012-02-27 14:09:46.000 058 33413.72 366.62 2296.69 32.08 2012-02-27 14:09:47.000 058 33413.71 366.65 2296.73 32.08 2012-02-27 14:09:48.000 058 33413.77 366.65 2296.69 32.08 2012-02-27 14:09:48.000 058 33413.62 366.61 2296.88 32.08 2012-02-27 14:09:50.000 058 33413.83 366.66 2296.76 32.08 2012-02-27 14:09:51.000 058 33413.69 366.64 2296.79 32.08 2012-02-27 14:09:52.000 058 33413.85 366.61 2296.85 32.08 2012-02-27 14:09:53.000 058 33413.82 366.66 2296.88 32.08 2012-02-27 14:09:54.000 058 33413.81 366.67 2296.86 32.08 2012-02-27 14:09:55.000 058 33413.77 366.62 2296.90 32.08 2012-02-27 14:09:56.000 058 33413.82 366.68 2296.92 32.08 2012-02-27 14:09:57.000 058 33413.97 366.63 2296.91 32.08 2012-02-27 14:09:58.000 058 33413.80 366.69 2296.91 32.08 2012-02-27 14:09:59.000 058 33413.89 366.69 2296.95 32.08 2012-02-27 14:10:00.000 058 33413.76 366.69 2296.97 32.08 2012-02-27 14:10:01.000 058 33413.85 366.66 2296.94 32.08 2012-02-27 14:10:01.000 058 33413.81 366.66 2296.95 32.08 2012-02-27 14:10:03.000 058 33413.72 366.62 2296.98 32.08 2012-02-27 14:10:04.000 058 33413.68 366.64 2296.89 32.08 2012-02-27 14:10:05.000 058 33413.65 366.62 2296.89 32.08 2012-02-27 14:10:06.000 058 33413.62 366.65 2296.92 32.08 2012-02-27 14:10:07.000 058 33413.50 366.63 2296.98 32.08 2012-02-27 14:10:08.000 058 33413.51 366.66 2296.98 32.08 2012-02-27 14:10:09.000 058 33413.55 366.67 2296.94 32.08 2012-02-27 14:10:10.000 058 33413.46 366.66 2296.97 32.08 2012-02-27 14:10:11.000 058 33413.43 366.67 2296.97 32.08 2012-02-27 14:10:12.000 058 33413.38 366.70 2297.04 32.08 2012-02-27 14:10:13.000 058 33413.40 366.70 2297.06 32.08 2012-02-27 14:10:14.000 058 33413.27 366.74 2297.00 32.08 2012-02-27 14:10:15.000 058 33413.24 366.76 2297.04 32.08 2012-02-27 14:10:16.000 058 33413.05 366.76 2296.97 32.08 2012-02-27 14:10:17.000 058 33412.98 366.80 2297.04 32.08 2012-02-27 14:10:18.000 058 33413.04 366.80 2297.13 32.08 2012-02-27 14:10:19.000 058 33412.87 366.81 2297.10 32.08 2012-02-27 14:10:20.000 058 33412.94 366.81 2297.14 32.08 2012-02-27 14:10:21.000 058 33412.77 366.77 2297.16 32.08 2012-02-27 14:10:22.000 058 33412.87 366.81 2297.14 32.08 2012-02-27 14:10:23.000 058 33412.80 366.80 2297.10 32.08 2012-02-27 14:10:24.000 058 33412.68 366.86 2297.20 32.08 2012-02-27 14:10:25.000 058 33412.73 366.80 2297.16 32.08 2012-02-27 14:10:26.000 058 33412.74 366.85 2297.26 32.08 2012-02-27 14:10:27.000 058 33412.70 366.84 2297.35 32.08 2012-02-27 14:10:28.000 058 33412.65 366.82 2297.28 32.08 2012-02-27 14:10:29.000 058 33412.67 366.77 2297.27 32.08 2012-02-27 14:10:30.000 058 33412.63 366.78 2297.35 32.08 2012-02-27 14:10:31.000 058 33412.63 366.77 2297.27 32.08 2012-02-27 14:10:32.000 058 33412.68 366.73 2297.34 32.08 2012-02-27 14:10:33.000 058 33412.65 366.76 2297.29 32.08 2012-02-27 14:10:34.000 058 33412.65 366.79 2297.28 32.08 2012-02-27 14:10:35.000 058 33412.65 366.77 2297.39 32.08 2012-02-27 14:10:36.000 058 33412.70 366.76 2297.32 32.08 2012-02-27 14:10:37.000 058 33412.58 366.79 2297.31 32.08 2012-02-27 14:10:38.000 058 33412.68 366.78 2297.36 32.08 2012-02-27 14:10:39.000 058 33412.58 366.82 2297.32 32.08 2012-02-27 14:10:40.000 058 33412.57 366.79 2297.22 32.08 2012-02-27 14:10:41.000 058 33412.63 366.81 2297.32 32.08 2012-02-27 14:10:42.000 058 33412.51 366.81 2297.39 32.08 2012-02-27 14:10:42.000 058 33412.62 366.79 2297.35 32.08 2012-02-27 14:10:44.000 058 33412.55 366.75 2297.35 32.08 2012-02-27 14:10:45.000 058 33412.59 366.76 2297.32 32.08 2012-02-27 14:10:46.000 058 33412.56 366.78 2297.33 32.08 2012-02-27 14:10:47.000 058 33412.50 366.79 2297.40 32.08 2012-02-27 14:10:48.000 058 33412.43 366.73 2297.35 32.08 2012-02-27 14:10:49.000 058 33412.53 366.79 2297.32 32.08 2012-02-27 14:10:50.000 058 33412.40 366.69 2297.29 32.08 2012-02-27 14:10:51.000 058 33412.41 366.73 2297.31 32.08 2012-02-27 14:10:52.000 058 33412.31 366.73 2297.35 32.08 2012-02-27 14:10:53.000 058 33412.23 366.78 2297.36 32.08 2012-02-27 14:10:54.000 058 33412.30 366.77 2297.43 32.08 2012-02-27 14:10:55.000 058 33412.23 366.78 2297.33 32.08 2012-02-27 14:10:55.000 058 33412.22 366.78 2297.38 32.08 2012-02-27 14:10:57.000 058 33412.09 366.82 2297.35 32.08 2012-02-27 14:10:58.000 058 33412.22 366.83 2297.34 32.08 2012-02-27 14:10:59.000 058 33412.18 366.84 2297.47 32.08 2012-02-27 14:11:00.000 058 33412.21 366.83 2297.38 32.08 2012-02-27 14:11:01.000 058 33412.19 366.85 2297.39 32.08 2012-02-27 14:11:02.000 058 33412.24 366.87 2297.53 32.08 2012-02-27 14:11:03.000 058 33412.21 366.86 2297.49 32.08 2012-02-27 14:11:04.000 058 33412.18 366.81 2297.50 32.08 2012-02-27 14:11:05.000 058 33412.18 366.85 2297.39 32.08 2012-02-27 14:11:06.000 058 33412.24 366.83 2297.38 32.08 2012-02-27 14:11:07.000 058 33412.14 366.81 2297.36 32.08 2012-02-27 14:11:08.000 058 33412.14 366.80 2297.43 32.08 2012-02-27 14:11:09.000 058 33412.18 366.77 2297.41 32.08 2012-02-27 14:11:10.000 058 33412.25 366.81 2297.50 32.08 2012-02-27 14:11:11.000 058 33412.21 366.81 2297.48 32.08 2012-02-27 14:11:12.000 058 33412.20 366.79 2297.43 32.08 2012-02-27 14:11:13.000 058 33412.21 366.80 2297.45 32.08 2012-02-27 14:11:14.000 058 33412.25 366.74 2297.45 32.08 2012-02-27 14:11:15.000 058 33412.29 366.72 2297.45 32.08 2012-02-27 14:11:16.000 058 33412.34 366.72 2297.45 32.08 2012-02-27 14:11:17.000 058 33412.44 366.70 2297.43 32.08 2012-02-27 14:11:18.000 058 33412.43 366.69 2297.36 32.08 2012-02-27 14:11:19.000 058 33412.51 366.65 2297.35 32.08 2012-02-27 14:11:20.000 058 33412.50 366.62 2297.34 32.08 2012-02-27 14:11:21.000 058 33412.54 366.56 2297.26 32.08 2012-02-27 14:11:22.000 058 33412.64 366.56 2297.34 32.08 2012-02-27 14:11:23.000 058 33412.56 366.50 2297.31 32.08 2012-02-27 14:11:24.000 058 33412.62 366.50 2297.26 32.08 2012-02-27 14:11:25.000 058 33412.64 366.46 2297.28 32.08 2012-02-27 14:11:26.000 058 33412.64 366.36 2297.32 32.08 2012-02-27 14:11:27.000 058 33412.70 366.38 2297.34 32.08 2012-02-27 14:11:28.000 058 33412.68 366.42 2297.26 32.08 2012-02-27 14:11:29.000 058 33412.74 366.43 2297.19 32.08 2012-02-27 14:11:30.000 058 33412.68 366.40 2297.20 32.08 2012-02-27 14:11:31.000 058 33412.83 366.42 2297.12 32.08 2012-02-27 14:11:32.000 058 33412.77 366.43 2297.14 32.08 2012-02-27 14:11:33.000 058 33412.82 366.42 2297.16 32.08 2012-02-27 14:11:34.000 058 33412.78 366.40 2297.20 32.08 2012-02-27 14:11:35.000 058 33412.89 366.44 2297.16 32.08 2012-02-27 14:11:36.000 058 33412.86 366.40 2297.05 32.08 2012-02-27 14:11:36.000 058 33412.74 366.43 2297.00 32.08 2012-02-27 14:11:38.000 058 33412.93 366.37 2297.03 32.08 2012-02-27 14:11:39.000 058 33412.87 366.34 2297.01 32.08 2012-02-27 14:11:40.000 058 33412.87 366.30 2297.07 32.08 2012-02-27 14:11:41.000 058 33412.89 366.29 2297.03 32.08 2012-02-27 14:11:42.000 058 33413.02 366.35 2297.01 32.08 2012-02-27 14:11:43.000 058 33412.93 366.32 2296.97 32.08 2012-02-27 14:11:44.000 058 33412.92 366.33 2296.88 32.08 2012-02-27 14:11:45.000 058 33412.95 366.27 2296.91 32.08 2012-02-27 14:11:46.000 058 33412.96 366.34 2296.92 32.08 2012-02-27 14:11:47.000 058 33413.02 366.28 2296.78 32.08 2012-02-27 14:11:48.000 058 33413.10 366.32 2296.86 32.08 2012-02-27 14:11:49.000 058 33412.93 366.31 2296.86 32.08 2012-02-27 14:11:49.000 058 33413.06 366.31 2296.89 32.08 2012-02-27 14:11:51.000 058 33412.98 366.31 2296.84 32.08 2012-02-27 14:11:52.000 058 33413.01 366.30 2296.77 32.08 2012-02-27 14:11:53.000 058 33413.08 366.30 2296.85 32.08 2012-02-27 14:11:54.000 058 33413.11 366.33 2296.81 32.08 2012-02-27 14:11:55.000 058 33413.06 366.31 2296.80 32.08 2012-02-27 14:11:56.000 058 33413.07 366.31 2296.73 32.08 2012-02-27 14:11:57.000 058 33413.11 366.29 2296.73 32.08 2012-02-27 14:11:58.000 058 33413.14 366.26 2296.75 32.08 2012-02-27 14:11:59.000 058 33413.18 366.25 2296.67 32.08 2012-02-27 14:12:00.000 058 33413.26 366.24 2296.66 32.08 2012-02-27 14:12:01.000 058 33413.24 366.23 2296.63 32.08 2012-02-27 14:12:02.000 058 33413.23 366.26 2296.63 32.08 2012-02-27 14:12:03.000 058 33413.17 366.23 2296.66 32.08 2012-02-27 14:12:04.000 058 33413.25 366.27 2296.61 32.08 2012-02-27 14:12:05.000 058 33413.23 366.26 2296.61 32.08 2012-02-27 14:12:06.000 058 33413.19 366.22 2296.59 32.08 2012-02-27 14:12:07.000 058 33413.34 366.31 2296.61 32.08 2012-02-27 14:12:08.000 058 33413.28 366.31 2296.66 32.08 2012-02-27 14:12:09.000 058 33413.28 366.27 2296.56 32.08 2012-02-27 14:12:10.000 058 33413.30 366.33 2296.54 32.08 2012-02-27 14:12:11.000 058 33413.35 366.35 2296.54 32.08 2012-02-27 14:12:12.000 058 33413.40 366.29 2296.55 32.08 2012-02-27 14:12:13.000 058 33413.29 366.31 2296.51 32.08 2012-02-27 14:12:14.000 058 33413.36 366.32 2296.48 32.08 2012-02-27 14:12:15.000 058 33413.35 366.34 2296.48 32.08 2012-02-27 14:12:16.000 058 33413.29 366.33 2296.54 32.08 2012-02-27 14:12:17.000 058 33413.26 366.33 2296.47 32.08 2012-02-27 14:12:18.000 058 33413.32 366.34 2296.56 32.08 2012-02-27 14:12:19.000 058 33413.27 366.34 2296.55 32.08 2012-02-27 14:12:20.000 058 33413.36 366.32 2296.51 32.08 2012-02-27 14:12:21.000 058 33413.24 366.31 2296.44 32.08 2012-02-27 14:12:22.000 058 33413.22 366.36 2296.44 32.08 2012-02-27 14:12:23.000 058 33413.22 366.31 2296.49 32.08 2012-02-27 14:12:24.000 058 33413.24 366.31 2296.49 32.08 2012-02-27 14:12:25.000 058 33413.14 366.33 2296.44 32.08 2012-02-27 14:12:26.000 058 33413.17 366.31 2296.44 32.08 2012-02-27 14:12:27.000 058 33413.14 366.32 2296.52 32.08 2012-02-27 14:12:28.000 058 33413.10 366.28 2296.35 32.08 2012-02-27 14:12:29.000 058 33413.12 366.33 2296.41 32.08 2012-02-27 14:12:30.000 058 33413.07 366.28 2296.47 32.08 2012-02-27 14:12:30.000 058 33413.10 366.33 2296.47 32.08 2012-02-27 14:12:32.000 058 33413.03 366.36 2296.30 32.08 2012-02-27 14:12:33.000 058 33412.99 366.36 2296.36 32.08 2012-02-27 14:12:34.000 058 33413.02 366.36 2296.45 32.08 2012-02-27 14:12:35.000 058 33412.87 366.39 2296.43 32.08 2012-02-27 14:12:36.000 058 33412.93 366.36 2296.38 32.08 2012-02-27 14:12:37.000 058 33412.86 366.38 2296.41 32.08 2012-02-27 14:12:38.000 058 33412.84 366.39 2296.38 32.08 2012-02-27 14:12:39.000 058 33412.83 366.39 2296.36 32.08 2012-02-27 14:12:40.000 058 33412.86 366.37 2296.30 32.08 2012-02-27 14:12:41.000 058 33412.74 366.42 2296.36 32.08 2012-02-27 14:12:42.000 058 33412.68 366.38 2296.38 32.08 2012-02-27 14:12:43.000 058 33412.83 366.32 2296.33 32.08 2012-02-27 14:12:43.000 058 33412.79 366.37 2296.33 32.08 2012-02-27 14:12:45.000 058 33412.74 366.38 2296.42 32.08 2012-02-27 14:12:46.000 058 33412.89 366.36 2296.41 32.08 2012-02-27 14:12:47.000 058 33412.89 366.36 2296.44 32.08 2012-02-27 14:12:48.000 058 33412.91 366.34 2296.38 32.08 2012-02-27 14:12:49.000 058 33412.83 366.31 2296.24 32.08 2012-02-27 14:12:50.000 058 33412.79 366.34 2296.41 32.08 2012-02-27 14:12:51.000 058 33412.77 366.36 2296.44 32.08 2012-02-27 14:12:52.000 058 33412.74 366.37 2296.38 32.08 2012-02-27 14:12:53.000 058 33412.77 366.38 2296.38 32.08 2012-02-27 14:12:54.000 058 33412.86 366.43 2296.36 32.08 2012-02-27 14:12:55.000 058 33412.83 366.44 2296.46 32.08 2012-02-27 14:12:56.000 058 33412.82 366.41 2296.36 32.08 2012-02-27 14:12:57.000 058 33412.72 366.42 2296.39 32.08 2012-02-27 14:12:58.000 058 33412.69 366.49 2296.38 32.08 2012-02-27 14:12:59.000 058 33412.74 366.51 2296.38 32.08 2012-02-27 14:13:00.000 058 33412.65 366.49 2296.35 32.08 2012-02-27 14:13:01.000 058 33412.65 366.50 2296.37 32.08 2012-02-27 14:13:02.000 058 33412.59 366.56 2296.36 32.08 2012-02-27 14:13:03.000 058 33412.46 366.55 2296.35 32.08 2012-02-27 14:13:04.000 058 33412.52 366.56 2296.29 32.08 2012-02-27 14:13:05.000 058 33412.43 366.55 2296.42 32.08 2012-02-27 14:13:06.000 058 33412.25 366.57 2296.40 32.08 2012-02-27 14:13:07.000 058 33412.26 366.58 2296.47 32.08 2012-02-27 14:13:08.000 058 33412.24 366.64 2296.33 32.08 2012-02-27 14:13:09.000 058 33412.09 366.66 2296.33 32.08 2012-02-27 14:13:10.000 058 33411.97 366.71 2296.42 32.08 2012-02-27 14:13:11.000 058 33412.01 366.74 2296.50 32.08 2012-02-27 14:13:12.000 058 33411.99 366.74 2296.44 32.08 2012-02-27 14:13:13.000 058 33411.89 366.74 2296.44 32.08 2012-02-27 14:13:14.000 058 33411.80 366.82 2296.51 32.08 2012-02-27 14:13:15.000 058 33411.80 366.83 2296.45 32.08 2012-02-27 14:13:16.000 058 33411.72 366.85 2296.44 32.08 2012-02-27 14:13:17.000 058 33411.62 366.87 2296.51 32.08 2012-02-27 14:13:18.000 058 33411.72 366.89 2296.49 32.08 2012-02-27 14:13:19.000 058 33411.61 366.93 2296.47 32.08 2012-02-27 14:13:20.000 058 33411.62 366.95 2296.46 32.08 2012-02-27 14:13:21.000 058 33411.56 366.94 2296.49 32.08 2012-02-27 14:13:22.000 058 33411.55 366.98 2296.58 32.08 2012-02-27 14:13:23.000 058 33411.53 366.98 2296.61 32.08 2012-02-27 14:13:24.000 058 33411.46 366.98 2296.58 32.08 2012-02-27 14:13:24.000 058 33411.52 366.98 2296.67 32.08 2012-02-27 14:13:26.000 058 33411.43 367.05 2296.71 32.08 2012-02-27 14:13:27.000 058 33411.44 367.01 2296.69 32.08 2012-02-27 14:13:28.000 058 33411.40 367.08 2296.63 32.08 2012-02-27 14:13:29.000 058 33411.45 367.05 2296.76 32.08 2012-02-27 14:13:30.000 058 33411.41 367.03 2296.77 32.08 2012-02-27 14:13:31.000 058 33411.46 367.04 2296.77 32.08 2012-02-27 14:13:32.000 058 33411.49 366.99 2296.83 32.08 2012-02-27 14:13:33.000 058 33411.54 367.01 2296.75 32.08 2012-02-27 14:13:34.000 058 33411.47 367.00 2296.66 32.08 2012-02-27 14:13:35.000 058 33411.53 366.98 2296.75 32.08 2012-02-27 14:13:36.000 058 33411.54 366.96 2296.75 32.08 2012-02-27 14:13:37.000 058 33411.62 366.91 2296.73 32.08 2012-02-27 14:13:37.000 058 33411.71 366.89 2296.70 32.08 2012-02-27 14:13:39.000 058 33411.72 366.90 2296.67 32.08 2012-02-27 14:13:40.000 058 33411.71 366.85 2296.67 32.08 2012-02-27 14:13:41.000 058 33411.74 366.81 2296.67 32.08 2012-02-27 14:13:42.000 058 33411.72 366.82 2296.66 32.08 2012-02-27 14:13:43.000 058 33411.87 366.79 2296.73 32.08 2012-02-27 14:13:44.000 058 33411.90 366.83 2296.63 32.08 2012-02-27 14:13:45.000 058 33411.85 366.81 2296.64 32.08 2012-02-27 14:13:46.000 058 33411.90 366.79 2296.52 32.08 2012-02-27 14:13:47.000 058 33412.02 366.77 2296.59 32.08 2012-02-27 14:13:48.000 058 33411.91 366.82 2296.60 32.08 2012-02-27 14:13:49.000 058 33412.14 366.80 2296.61 32.08 2012-02-27 14:13:50.000 058 33412.11 366.80 2296.45 32.08 2012-02-27 14:13:51.000 058 33412.15 366.77 2296.48 32.08 2012-02-27 14:13:52.000 058 33412.23 366.77 2296.59 32.08 2012-02-27 14:13:53.000 058 33412.23 366.76 2296.47 32.08 2012-02-27 14:13:54.000 058 33412.22 366.76 2296.52 32.08 2012-02-27 14:13:55.000 058 33412.17 366.80 2296.42 32.08 2012-02-27 14:13:56.000 058 33412.43 366.76 2296.44 32.08 2012-02-27 14:13:57.000 058 33412.37 366.78 2296.35 32.08 2012-02-27 14:13:58.000 058 33412.46 366.77 2296.48 32.08 2012-02-27 14:13:59.000 058 33412.49 366.72 2296.40 32.08 2012-02-27 14:14:00.000 058 33412.47 366.75 2296.39 32.08 2012-02-27 14:14:01.000 058 33412.49 366.73 2296.26 32.08 2012-02-27 14:14:02.000 058 33412.44 366.72 2296.24 32.08 2012-02-27 14:14:03.000 058 33412.47 366.72 2296.21 32.08 2012-02-27 14:14:04.000 058 33412.54 366.73 2296.27 32.08 2012-02-27 14:14:05.000 058 33412.56 366.73 2296.11 32.08 2012-02-27 14:14:06.000 058 33412.62 366.73 2296.18 32.08 2012-02-27 14:14:07.000 058 33412.55 366.74 2296.20 32.08 2012-02-27 14:14:08.000 058 33412.57 366.77 2296.17 32.08 2012-02-27 14:14:09.000 058 33412.56 366.77 2296.18 32.08 2012-02-27 14:14:10.000 058 33412.50 366.83 2296.06 32.08 2012-02-27 14:14:11.000 058 33412.54 366.84 2296.12 32.08 2012-02-27 14:14:12.000 058 33412.57 366.87 2296.11 32.08 2012-02-27 14:14:13.000 058 33412.47 366.90 2296.06 32.08 2012-02-27 14:14:14.000 058 33412.58 366.94 2296.04 32.08 2012-02-27 14:14:15.000 058 33412.54 366.96 2296.01 32.08 2012-02-27 14:14:16.000 058 33412.61 366.95 2296.05 32.08 2012-02-27 14:14:17.000 058 33412.52 367.00 2296.04 32.08 2012-02-27 14:14:18.000 058 33412.54 367.05 2296.01 32.08 2012-02-27 14:14:18.000 058 33412.53 367.06 2295.98 32.08 2012-02-27 14:14:20.000 058 33412.49 367.05 2295.95 32.08 2012-02-27 14:14:21.000 058 33412.53 367.07 2295.99 32.08 2012-02-27 14:14:22.000 058 33412.49 367.07 2296.00 32.08 2012-02-27 14:14:23.000 058 33412.47 367.08 2295.98 32.08 2012-02-27 14:14:24.000 058 33412.40 367.05 2295.89 32.08 2012-02-27 14:14:25.000 058 33412.40 367.13 2295.91 32.08 2012-02-27 14:14:26.000 058 33412.37 367.13 2295.95 32.08 2012-02-27 14:14:27.000 058 33412.37 367.14 2295.92 32.08 2012-02-27 14:14:28.000 058 33412.33 367.07 2295.90 32.08 2012-02-27 14:14:29.000 058 33412.27 367.07 2295.89 32.08 2012-02-27 14:14:30.000 058 33412.36 367.08 2295.89 32.08 2012-02-27 14:14:31.000 058 33412.39 367.09 2295.95 32.08 2012-02-27 14:14:31.000 058 33412.38 367.09 2295.93 32.08 2012-02-27 14:14:33.000 058 33412.37 367.08 2295.91 32.08 2012-02-27 14:14:34.000 058 33412.28 367.07 2295.91 32.08 2012-02-27 14:14:35.000 058 33412.34 367.06 2295.86 32.08 2012-02-27 14:14:36.000 058 33412.21 367.12 2295.86 32.08 2012-02-27 14:14:37.000 058 33412.18 367.07 2295.90 32.08 2012-02-27 14:14:38.000 058 33412.15 367.05 2295.91 32.08 2012-02-27 14:14:39.000 058 33412.12 367.12 2295.83 32.08 2012-02-27 14:14:40.000 058 33412.12 367.13 2295.89 32.08 2012-02-27 14:14:41.000 058 33412.00 367.14 2295.95 32.08 2012-02-27 14:14:42.000 058 33412.09 367.19 2295.90 32.08 2012-02-27 14:14:43.000 058 33412.15 367.18 2295.89 32.08 2012-02-27 14:14:44.000 058 33412.05 367.20 2295.86 32.08 2012-02-27 14:14:45.000 058 33412.09 367.17 2295.85 32.08 2012-02-27 14:14:46.000 058 33412.11 367.17 2295.93 32.08 2012-02-27 14:14:47.000 058 33412.02 367.19 2295.92 32.08 2012-02-27 14:14:48.000 058 33412.07 367.18 2295.83 32.08 2012-02-27 14:14:49.000 058 33412.09 367.15 2295.99 32.08 2012-02-27 14:14:50.000 058 33412.12 367.13 2295.98 32.08 2012-02-27 14:14:51.000 058 33412.15 367.11 2295.94 32.08 2012-02-27 14:14:52.000 058 33412.25 367.12 2295.95 32.08 2012-02-27 14:14:53.000 058 33412.28 367.07 2295.95 32.08 2012-02-27 14:14:54.000 058 33412.27 367.12 2295.93 32.08 2012-02-27 14:14:55.000 058 33412.24 367.05 2296.06 32.08 2012-02-27 14:14:56.000 058 33412.33 367.02 2295.88 32.08 2012-02-27 14:14:57.000 058 33412.33 367.00 2295.90 32.08 2012-02-27 14:14:58.000 058 33412.26 367.02 2295.95 32.08 2012-02-27 14:14:59.000 058 33412.25 366.98 2295.94 32.08 2012-02-27 14:15:00.000 058 33412.31 367.08 2295.81 32.08 2012-02-27 14:15:01.000 058 33412.33 367.00 2295.96 32.08 2012-02-27 14:15:02.000 058 33412.36 366.98 2295.91 32.08 2012-02-27 14:15:03.000 058 33412.29 366.96 2295.88 32.08 2012-02-27 14:15:04.000 058 33412.18 366.95 2295.85 32.08 2012-02-27 14:15:05.000 058 33412.18 367.00 2295.77 32.08 2012-02-27 14:15:06.000 058 33412.18 367.00 2295.85 32.08 2012-02-27 14:15:07.000 058 33412.02 366.99 2295.90 32.08 2012-02-27 14:15:08.000 058 33412.08 366.99 2295.82 32.08 2012-02-27 14:15:09.000 058 33411.98 366.99 2295.76 32.08 2012-02-27 14:15:10.000 058 33411.94 366.95 2295.79 32.08 2012-02-27 14:15:11.000 058 33411.92 366.99 2295.85 32.08 2012-02-27 14:15:12.000 058 33411.89 367.01 2295.86 32.08 2012-02-27 14:15:12.000 058 33411.74 366.95 2295.78 32.08 2012-02-27 14:15:14.000 058 33411.74 367.01 2295.87 32.08 2012-02-27 14:15:15.000 058 33411.78 366.99 2295.89 32.08 2012-02-27 14:15:16.000 058 33411.75 367.03 2295.88 32.08 2012-02-27 14:15:17.000 058 33411.69 367.02 2295.88 32.08 2012-02-27 14:15:18.000 058 33411.69 366.98 2295.85 32.08 2012-02-27 14:15:19.000 058 33411.62 367.00 2295.91 32.08 2012-02-27 14:15:20.000 058 33411.70 367.06 2295.94 32.08 2012-02-27 14:15:21.000 058 33411.59 367.06 2295.92 32.08 2012-02-27 14:15:22.000 058 33411.59 367.10 2295.89 32.08 2012-02-27 14:15:23.000 058 33411.46 367.11 2295.88 32.08 2012-02-27 14:15:24.000 058 33411.49 367.10 2295.82 32.08 2012-02-27 14:15:25.000 058 33411.43 367.12 2295.91 32.08 2012-02-27 14:15:25.000 058 33411.52 367.14 2295.89 32.08 2012-02-27 14:15:27.000 058 33411.39 367.13 2295.86 32.08 2012-02-27 14:15:28.000 058 33411.50 367.08 2295.86 32.08 2012-02-27 14:15:29.000 058 33411.42 367.11 2295.90 32.08 2012-02-27 14:15:30.000 058 33411.53 367.13 2295.88 32.08 2012-02-27 14:15:31.000 058 33411.45 367.12 2295.88 32.08 2012-02-27 14:15:32.000 058 33411.48 367.15 2295.92 32.08 2012-02-27 14:15:33.000 058 33411.54 367.13 2295.93 32.08 2012-02-27 14:15:34.000 058 33411.54 367.11 2295.89 32.08 2012-02-27 14:15:35.000 058 33411.50 367.12 2295.76 32.08 2012-02-27 14:15:36.000 058 33411.55 367.20 2295.82 32.08 2012-02-27 14:15:37.000 058 33411.43 367.14 2295.92 32.08 2012-02-27 14:15:38.000 058 33411.58 367.10 2295.91 32.08 2012-02-27 14:15:39.000 058 33411.55 367.14 2295.90 32.08 2012-02-27 14:15:40.000 058 33411.58 367.12 2295.91 32.08 2012-02-27 14:15:41.000 058 33411.46 367.08 2295.89 32.08 2012-02-27 14:15:42.000 058 33411.59 367.15 2295.68 32.08 2012-02-27 14:15:43.000 058 33411.56 367.21 2295.94 32.08 2012-02-27 14:15:44.000 058 33411.66 367.18 2295.83 32.08 2012-02-27 14:15:45.000 058 33411.67 367.19 2295.86 32.08 2012-02-27 14:15:46.000 058 33411.59 367.17 2295.71 32.08 2012-02-27 14:15:47.000 058 33411.59 367.18 2295.70 32.08 2012-02-27 14:15:48.000 058 33411.57 367.18 2295.80 32.08 2012-02-27 14:15:49.000 058 33411.59 367.20 2295.79 32.08 2012-02-27 14:15:50.000 058 33411.61 367.18 2295.76 32.08 2012-02-27 14:15:51.000 058 33411.61 367.17 2295.77 32.08 2012-02-27 14:15:52.000 058 33411.52 367.22 2295.71 32.08 2012-02-27 14:15:53.000 058 33411.49 367.21 2295.74 32.08 2012-02-27 14:15:54.000 058 33411.33 367.24 2295.68 32.08 2012-02-27 14:15:55.000 058 33411.38 367.23 2295.64 32.08 2012-02-27 14:15:56.000 058 33411.35 367.25 2295.59 32.08 2012-02-27 14:15:57.000 058 33411.36 367.27 2295.58 32.08 2012-02-27 14:15:58.000 058 33411.26 367.29 2295.68 32.08 2012-02-27 14:15:59.000 058 33411.24 367.35 2295.62 32.08 2012-02-27 14:16:00.000 058 33411.18 367.37 2295.66 32.08 2012-02-27 14:16:01.000 058 33411.15 367.35 2295.62 32.08 2012-02-27 14:16:02.000 058 33411.25 367.40 2295.64 32.08 2012-02-27 14:16:03.000 058 33411.15 367.40 2295.59 32.08 2012-02-27 14:16:04.000 058 33411.17 367.38 2295.70 32.08 2012-02-27 14:16:05.000 058 33411.12 367.38 2295.57 32.08 2012-02-27 14:16:06.000 058 33411.09 367.41 2295.62 32.08 2012-02-27 14:16:06.000 058 33411.24 367.40 2295.62 32.08 2012-02-27 14:16:08.000 058 33411.21 367.39 2295.57 32.08 2012-02-27 14:16:09.000 058 33411.22 367.37 2295.61 32.08 2012-02-27 14:16:10.000 058 33411.24 367.38 2295.68 32.08 2012-02-27 14:16:11.000 058 33411.22 367.34 2295.62 32.08 2012-02-27 14:16:12.000 058 33411.25 367.41 2295.64 32.08 2012-02-27 14:16:13.000 058 33411.22 367.37 2295.61 32.08 2012-02-27 14:16:14.000 058 33411.19 367.40 2295.67 32.08 2012-02-27 14:16:15.000 058 33411.16 367.39 2295.58 32.08 2012-02-27 14:16:16.000 058 33411.19 367.38 2295.61 32.08 2012-02-27 14:16:17.000 058 33411.07 367.42 2295.54 32.08 2012-02-27 14:16:18.000 058 33411.06 367.41 2295.52 32.08 2012-02-27 14:16:19.000 058 33411.09 367.46 2295.51 32.08 2012-02-27 14:16:19.000 058 33411.05 367.45 2295.53 32.08 2012-02-27 14:16:21.000 058 33411.03 367.45 2295.51 32.08 2012-02-27 14:16:22.000 058 33410.95 367.54 2295.51 32.08 2012-02-27 14:16:23.000 058 33410.85 367.56 2295.46 32.08 2012-02-27 14:16:24.000 058 33410.79 367.56 2295.48 32.08 2012-02-27 14:16:25.000 058 33410.89 367.58 2295.56 32.08 2012-02-27 14:16:26.000 058 33410.88 367.61 2295.50 32.08 2012-02-27 14:16:27.000 058 33410.85 367.59 2295.54 32.08 2012-02-27 14:16:28.000 058 33410.82 367.64 2295.55 32.08 2012-02-27 14:16:29.000 058 33410.71 367.63 2295.53 32.08 2012-02-27 14:16:30.000 058 33410.73 367.65 2295.55 32.08 2012-02-27 14:16:31.000 058 33410.66 367.66 2295.52 32.08 2012-02-27 14:16:32.000 058 33410.64 367.63 2295.54 32.08 2012-02-27 14:16:33.000 058 33410.56 367.61 2295.52 32.08 2012-02-27 14:16:34.000 058 33410.69 367.68 2295.58 32.08 2012-02-27 14:16:35.000 058 33410.62 367.66 2295.55 32.08 2012-02-27 14:16:36.000 058 33410.59 367.66 2295.45 32.08 2012-02-27 14:16:37.000 058 33410.58 367.72 2295.52 32.08 2012-02-27 14:16:38.000 058 33410.48 367.71 2295.55 32.08 2012-02-27 14:16:39.000 058 33410.50 367.73 2295.58 32.08 2012-02-27 14:16:40.000 058 33410.54 367.75 2295.55 32.08 2012-02-27 14:16:41.000 058 33410.41 367.75 2295.59 32.08 2012-02-27 14:16:42.000 058 33410.48 367.71 2295.52 32.08 2012-02-27 14:16:43.000 058 33410.28 367.79 2295.66 32.08 2012-02-27 14:16:44.000 058 33410.23 367.75 2295.54 32.08 2012-02-27 14:16:45.000 058 33410.19 367.74 2295.64 32.08 2012-02-27 14:16:46.000 058 33410.19 367.78 2295.58 32.08 2012-02-27 14:16:47.000 058 33410.23 367.77 2295.70 32.08 2012-02-27 14:16:48.000 058 33410.23 367.71 2295.60 32.08 2012-02-27 14:16:49.000 058 33410.15 367.73 2295.71 32.08 2012-02-27 14:16:50.000 058 33410.22 367.79 2295.70 32.08 2012-02-27 14:16:51.000 058 33410.12 367.77 2295.60 32.08 2012-02-27 14:16:52.000 058 33410.16 367.73 2295.67 32.08 2012-02-27 14:16:53.000 058 33410.12 367.71 2295.53 32.08 2012-02-27 14:16:54.000 058 33410.10 367.72 2295.62 32.08 2012-02-27 14:16:55.000 058 33410.19 367.68 2295.70 32.08 2012-02-27 14:16:56.000 058 33410.26 367.68 2295.68 32.08 2012-02-27 14:16:57.000 058 33410.29 367.68 2295.69 32.08 2012-02-27 14:16:58.000 058 33410.26 367.67 2295.73 32.08 2012-02-27 14:16:59.000 058 33410.36 367.67 2295.66 32.08 2012-02-27 14:17:00.000 058 33410.36 367.65 2295.69 32.08 2012-02-27 14:17:00.000 058 33410.46 367.66 2295.66 32.08 2012-02-27 14:17:02.000 058 33410.61 367.61 2295.62 32.08 2012-02-27 14:17:03.000 058 33410.59 367.61 2295.62 32.08 2012-02-27 14:17:04.000 058 33410.72 367.56 2295.60 32.08 2012-02-27 14:17:05.000 058 33410.77 367.60 2295.74 32.08 2012-02-27 14:17:06.000 058 33410.76 367.51 2295.57 32.08 2012-02-27 14:17:07.000 058 33410.95 367.54 2295.70 32.08 2012-02-27 14:17:08.000 058 33411.07 367.48 2295.57 32.08 2012-02-27 14:17:09.000 058 33411.09 367.45 2295.57 32.08 2012-02-27 14:17:10.000 058 33411.13 367.43 2295.62 32.08 2012-02-27 14:17:11.000 058 33411.25 367.39 2295.58 32.08 2012-02-27 14:17:12.000 058 33411.36 367.36 2295.56 32.08 2012-02-27 14:17:13.000 058 33411.35 367.31 2295.52 32.08 2012-02-27 14:17:13.000 058 33411.49 367.27 2295.47 32.08 2012-02-27 14:17:15.000 058 33411.41 367.26 2295.45 32.08 2012-02-27 14:17:16.000 058 33411.51 367.22 2295.42 32.08 2012-02-27 14:17:17.000 058 33411.65 367.17 2295.42 32.08 2012-02-27 14:17:18.000 058 33411.61 367.18 2295.30 32.08 2012-02-27 14:17:19.000 058 33411.64 367.14 2295.43 32.08 2012-02-27 14:17:20.000 058 33411.70 367.14 2295.36 32.08 2012-02-27 14:17:21.000 058 33411.69 367.13 2295.31 32.08 2012-02-27 14:17:22.000 058 33411.76 367.18 2295.24 32.08 2012-02-27 14:17:23.000 058 33411.74 367.16 2295.24 32.08 2012-02-27 14:17:24.000 058 33411.67 367.14 2295.19 32.08 2012-02-27 14:17:25.000 058 33411.77 367.14 2295.18 32.08 2012-02-27 14:17:26.000 058 33411.90 367.15 2295.11 32.08 2012-02-27 14:17:27.000 058 33411.81 367.12 2295.08 32.08 2012-02-27 14:17:28.000 058 33411.89 367.10 2295.00 32.08 2012-02-27 14:17:29.000 058 33411.87 367.12 2295.02 32.08 2012-02-27 14:17:30.000 058 33411.84 367.12 2295.07 32.08 2012-02-27 14:17:31.000 058 33411.84 367.12 2295.03 32.08 2012-02-27 14:17:32.000 058 33411.77 367.08 2294.97 32.08 2012-02-27 14:17:33.000 058 33411.81 367.06 2294.96 32.08 2012-02-27 14:17:34.000 058 33411.82 367.08 2294.95 32.08 2012-02-27 14:17:35.000 058 33411.84 367.02 2294.90 32.08 2012-02-27 14:17:36.000 058 33411.83 367.03 2294.90 32.08 2012-02-27 14:17:37.000 058 33411.86 366.99 2294.79 32.08 2012-02-27 14:17:38.000 058 33411.80 366.96 2294.88 32.08 2012-02-27 14:17:39.000 058 33411.78 366.98 2294.83 32.08 2012-02-27 14:17:40.000 058 33411.96 367.02 2294.92 32.08 2012-02-27 14:17:41.000 058 33411.95 367.01 2294.83 32.08 2012-02-27 14:17:42.000 058 33411.89 367.03 2294.83 32.08 2012-02-27 14:17:43.000 058 33411.89 367.00 2294.71 32.08 2012-02-27 14:17:44.000 058 33411.82 366.98 2294.72 32.08 2012-02-27 14:17:45.000 058 33411.84 367.01 2294.71 32.08 2012-02-27 14:17:46.000 058 33411.97 367.03 2294.84 32.08 2012-02-27 14:17:47.000 058 33412.02 367.07 2294.76 32.08 2012-02-27 14:17:48.000 058 33411.91 367.07 2294.80 32.08 2012-02-27 14:17:49.000 058 33412.03 367.08 2294.72 32.08 2012-02-27 14:17:50.000 058 33411.91 367.12 2294.68 32.08 2012-02-27 14:17:51.000 058 33411.91 367.13 2294.68 32.08 2012-02-27 14:17:52.000 058 33411.93 367.16 2294.67 32.08 2012-02-27 14:17:53.000 058 33411.91 367.14 2294.59 32.08 2012-02-27 14:17:54.000 058 33411.81 367.16 2294.59 32.08 2012-02-27 14:17:54.000 058 33412.01 367.23 2294.70 32.08 2012-02-27 14:17:56.000 058 33411.90 367.17 2294.64 32.08 2012-02-27 14:17:57.000 058 33411.91 367.15 2294.62 32.08 2012-02-27 14:17:58.000 058 33412.00 367.16 2294.62 32.08 2012-02-27 14:17:59.000 058 33411.94 367.23 2294.63 32.08 2012-02-27 14:18:00.000 058 33411.96 367.21 2294.68 32.08 2012-02-27 14:18:01.000 058 33411.97 367.22 2294.57 32.08 2012-02-27 14:18:02.000 058 33412.06 367.20 2294.56 32.08 2012-02-27 14:18:03.000 058 33412.04 367.22 2294.59 32.08 2012-02-27 14:18:04.000 058 33412.09 367.23 2294.56 32.08 2012-02-27 14:18:05.000 058 33411.99 367.24 2294.62 32.08 2012-02-27 14:18:06.000 058 33412.00 367.28 2294.59 32.08 2012-02-27 14:18:07.000 058 33411.93 367.25 2294.58 32.08 2012-02-27 14:18:07.000 058 33412.08 367.30 2294.53 32.08 2012-02-27 14:18:09.000 058 33411.98 367.26 2294.54 32.08 2012-02-27 14:18:10.000 058 33411.89 367.31 2294.49 32.08 2012-02-27 14:18:11.000 058 33411.85 367.29 2294.58 32.08 2012-02-27 14:18:12.000 058 33411.89 367.32 2294.52 32.08 2012-02-27 14:18:13.000 058 33411.81 367.36 2294.45 32.08 2012-02-27 14:18:14.000 058 33411.81 367.32 2294.41 32.08 2012-02-27 14:18:15.000 058 33411.74 367.32 2294.42 32.08 2012-02-27 14:18:16.000 058 33411.78 367.40 2294.51 32.08 2012-02-27 14:18:17.000 058 33411.84 367.34 2294.49 32.08 2012-02-27 14:18:18.000 058 33411.82 367.36 2294.49 32.08 2012-02-27 14:18:19.000 058 33411.76 367.43 2294.55 32.08 2012-02-27 14:18:20.000 058 33411.77 367.47 2294.49 32.08 2012-02-27 14:18:21.000 058 33411.74 367.45 2294.53 32.08 2012-02-27 14:18:22.000 058 33411.69 367.45 2294.46 32.08 2012-02-27 14:18:23.000 058 33411.77 367.44 2294.40 32.08 2012-02-27 14:18:24.000 058 33411.65 367.45 2294.55 32.08 2012-02-27 14:18:25.000 058 33411.77 367.46 2294.40 32.08 2012-02-27 14:18:26.000 058 33411.64 367.48 2294.36 32.08 2012-02-27 14:18:27.000 058 33411.62 367.49 2294.43 32.08 2012-02-27 14:18:28.000 058 33411.63 367.49 2294.43 32.08 2012-02-27 14:18:29.000 058 33411.57 367.53 2294.44 32.08 2012-02-27 14:18:30.000 058 33411.61 367.46 2294.47 32.08 2012-02-27 14:18:31.000 058 33411.54 367.53 2294.45 32.08 2012-02-27 14:18:32.000 058 33411.67 367.49 2294.38 32.08 2012-02-27 14:18:33.000 058 33411.53 367.51 2294.37 32.08 2012-02-27 14:18:34.000 058 33411.47 367.52 2294.37 32.08 2012-02-27 14:18:35.000 058 33411.36 367.51 2294.37 32.08 2012-02-27 14:18:36.000 058 33411.43 367.51 2294.39 32.08 2012-02-27 14:18:37.000 058 33411.35 367.47 2294.38 32.08 2012-02-27 14:18:38.000 058 33411.50 367.49 2294.40 32.08 2012-02-27 14:18:39.000 058 33411.32 367.50 2294.39 32.08 2012-02-27 14:18:40.000 058 33411.40 367.49 2294.43 32.08 2012-02-27 14:18:41.000 058 33411.43 367.55 2294.43 32.08 2012-02-27 14:18:42.000 058 33411.26 367.56 2294.38 32.08 2012-02-27 14:18:43.000 058 33411.27 367.60 2294.41 32.08 2012-02-27 14:18:44.000 058 33411.22 367.61 2294.42 32.08 2012-02-27 14:18:45.000 058 33411.21 367.60 2294.44 32.08 2012-02-27 14:18:46.000 058 33411.12 367.60 2294.39 32.08 2012-02-27 14:18:47.000 058 33411.13 367.67 2294.39 32.08 2012-02-27 14:18:48.000 058 33411.11 367.62 2294.40 32.08 2012-02-27 14:18:48.000 058 33411.06 367.66 2294.47 32.08 2012-02-27 14:18:50.000 058 33410.97 367.68 2294.43 32.08 2012-02-27 14:18:51.000 058 33410.92 367.68 2294.44 32.08 2012-02-27 14:18:52.000 058 33410.98 367.65 2294.36 32.08 2012-02-27 14:18:53.000 058 33410.89 367.67 2294.52 32.08 2012-02-27 14:18:54.000 058 33410.84 367.68 2294.41 32.08 2012-02-27 14:18:55.000 058 33410.79 367.68 2294.49 32.08 2012-02-27 14:18:56.000 058 33410.79 367.66 2294.48 32.08 2012-02-27 14:18:57.000 058 33410.76 367.66 2294.47 32.08 2012-02-27 14:18:58.000 058 33410.81 367.69 2294.50 32.08 2012-02-27 14:18:59.000 058 33410.78 367.66 2294.53 32.08 2012-02-27 14:19:00.000 058 33410.82 367.67 2294.46 32.08 2012-02-27 14:19:01.000 058 33410.71 367.64 2294.52 32.08 2012-02-27 14:19:01.000 058 33410.81 367.64 2294.53 32.08 2012-02-27 14:19:03.000 058 33410.73 367.64 2294.53 32.08 2012-02-27 14:19:04.000 058 33410.70 367.67 2294.55 32.08 2012-02-27 14:19:05.000 058 33410.69 367.66 2294.53 32.08 2012-02-27 14:19:06.000 058 33410.74 367.61 2294.52 32.08 2012-02-27 14:19:07.000 058 33410.62 367.62 2294.59 32.08 2012-02-27 14:19:08.000 058 33410.79 367.60 2294.52 32.08 2012-02-27 14:19:09.000 058 33410.62 367.60 2294.53 32.08 2012-02-27 14:19:10.000 058 33410.59 367.59 2294.55 32.08 2012-02-27 14:19:11.000 058 33410.63 367.55 2294.56 32.08 2012-02-27 14:19:12.000 058 33410.62 367.55 2294.61 32.08 2012-02-27 14:19:13.000 058 33410.68 367.52 2294.50 32.08 2012-02-27 14:19:14.000 058 33410.58 367.54 2294.51 32.08 2012-02-27 14:19:15.000 058 33410.54 367.55 2294.55 32.08 2012-02-27 14:19:16.000 058 33410.62 367.52 2294.57 32.08 2012-02-27 14:19:17.000 058 33410.69 367.49 2294.67 32.08 2012-02-27 14:19:18.000 058 33410.65 367.45 2294.59 32.08 2012-02-27 14:19:19.000 058 33410.65 367.44 2294.62 32.08 2012-02-27 14:19:20.000 058 33410.66 367.40 2294.58 32.08 2012-02-27 14:19:21.000 058 33410.60 367.39 2294.61 32.08 2012-02-27 14:19:22.000 058 33410.74 367.39 2294.53 32.08 2012-02-27 14:19:23.000 058 33410.71 367.36 2294.57 32.08 2012-02-27 14:19:24.000 058 33410.64 367.37 2294.63 32.08 2012-02-27 14:19:25.000 058 33410.70 367.39 2294.56 32.08 2012-02-27 14:19:26.000 058 33410.80 367.35 2294.64 32.08 2012-02-27 14:19:27.000 058 33410.68 367.37 2294.59 32.08 2012-02-27 14:19:28.000 058 33410.74 367.46 2294.58 32.08 2012-02-27 14:19:29.000 058 33410.72 367.43 2294.53 32.08 2012-02-27 14:19:30.000 058 33410.68 367.46 2294.49 32.08 2012-02-27 14:19:31.000 058 33410.72 367.48 2294.62 32.08 2012-02-27 14:19:32.000 058 33410.68 367.44 2294.51 32.08 2012-02-27 14:19:33.000 058 33410.67 367.44 2294.50 32.08 2012-02-27 14:19:34.000 058 33410.71 367.45 2294.50 32.08 2012-02-27 14:19:35.000 058 33410.76 367.37 2294.43 32.08 2012-02-27 14:19:36.000 058 33410.83 367.34 2294.48 32.08 2012-02-27 14:19:37.000 058 33410.64 367.37 2294.53 32.08 2012-02-27 14:19:38.000 058 33410.85 367.31 2294.45 32.08 2012-02-27 14:19:39.000 058 33410.79 367.30 2294.47 32.08 2012-02-27 14:19:40.000 058 33410.79 367.26 2294.57 32.08 2012-02-27 14:19:41.000 058 33410.82 367.26 2294.41 32.08 2012-02-27 14:19:42.000 058 33410.87 367.23 2294.49 32.08 2012-02-27 14:19:42.000 058 33410.86 367.23 2294.49 32.08 2012-02-27 14:19:44.000 058 33410.95 367.26 2294.34 32.08 2012-02-27 14:19:45.000 058 33410.90 367.19 2294.34 32.08 2012-02-27 14:19:46.000 058 33410.94 367.20 2294.41 32.08 2012-02-27 14:19:47.000 058 33410.93 367.18 2294.31 32.08 2012-02-27 14:19:48.000 058 33410.85 367.17 2294.34 32.08 2012-02-27 14:19:49.000 058 33410.99 367.18 2294.30 32.08 2012-02-27 14:19:50.000 058 33410.91 367.16 2294.31 32.08 2012-02-27 14:19:51.000 058 33410.90 367.15 2294.28 32.08 2012-02-27 14:19:52.000 058 33410.87 367.13 2294.34 32.08 2012-02-27 14:19:53.000 058 33410.80 367.15 2294.24 32.08 2012-02-27 14:19:54.000 058 33410.86 367.09 2294.28 32.08 2012-02-27 14:19:55.000 058 33410.75 367.12 2294.25 32.08 2012-02-27 14:19:55.000 058 33410.75 367.10 2294.25 32.08 2012-02-27 14:19:57.000 058 33410.70 367.08 2294.24 32.08 2012-02-27 14:19:58.000 058 33410.78 367.07 2294.22 32.08 2012-02-27 14:19:59.000 058 33410.68 367.05 2294.25 32.08 2012-02-27 14:20:00.000 058 33410.59 367.09 2294.17 32.08 2012-02-27 14:20:01.000 058 33410.82 367.08 2294.20 32.08 2012-02-27 14:20:02.000 058 33410.72 367.08 2294.22 32.08 2012-02-27 14:20:03.000 058 33410.72 367.11 2294.17 32.08 2012-02-27 14:20:04.000 058 33410.72 367.07 2294.25 32.08 2012-02-27 14:20:05.000 058 33410.74 367.08 2294.08 32.08 2012-02-27 14:20:06.000 058 33410.72 367.07 2294.14 32.08 2012-02-27 14:20:07.000 058 33410.75 367.01 2294.14 32.08 2012-02-27 14:20:08.000 058 33410.69 367.02 2294.09 32.08 2012-02-27 14:20:09.000 058 33410.82 367.03 2294.12 32.08 2012-02-27 14:20:10.000 058 33410.79 367.03 2293.99 32.08 2012-02-27 14:20:11.000 058 33410.79 367.06 2294.08 32.08 2012-02-27 14:20:12.000 058 33410.79 367.01 2294.02 32.08 2012-02-27 14:20:13.000 058 33410.66 367.02 2294.04 32.08 2012-02-27 14:20:14.000 058 33410.74 367.01 2294.02 32.08 2012-02-27 14:20:15.000 058 33410.77 367.01 2293.98 32.08 2012-02-27 14:20:16.000 058 33410.76 367.03 2294.01 32.08 2012-02-27 14:20:17.000 058 33410.78 366.98 2293.98 32.08 2012-02-27 14:20:18.000 058 33410.64 367.01 2293.97 32.08 2012-02-27 14:20:19.000 058 33410.76 366.99 2293.96 32.08 2012-02-27 14:20:20.000 058 33410.70 367.00 2293.87 32.08 2012-02-27 14:20:21.000 058 33410.71 367.02 2293.90 32.08 2012-02-27 14:20:22.000 058 33410.63 367.02 2293.98 32.08 2012-02-27 14:20:23.000 058 33410.60 367.00 2294.00 32.08 2012-02-27 14:20:24.000 058 33410.59 367.01 2293.91 32.08 2012-02-27 14:20:25.000 058 33410.66 367.01 2293.84 32.08 2012-02-27 14:20:26.000 058 33410.63 367.01 2293.89 32.08 2012-02-27 14:20:27.000 058 33410.66 366.97 2293.93 32.08 2012-02-27 14:20:28.000 058 33410.66 366.98 2293.94 32.08 2012-02-27 14:20:29.000 058 33410.64 366.97 2293.80 32.08 2012-02-27 14:20:30.000 058 33410.74 367.00 2293.86 32.08 2012-02-27 14:20:31.000 058 33410.64 366.95 2293.91 32.08 2012-02-27 14:20:32.000 058 33410.76 366.96 2293.85 32.08 2012-02-27 14:20:33.000 058 33410.70 366.92 2293.75 32.08 2012-02-27 14:20:34.000 058 33410.72 366.90 2293.80 32.08 2012-02-27 14:20:35.000 058 33410.72 366.89 2293.75 32.08 2012-02-27 14:20:36.000 058 33410.69 366.93 2293.80 32.08 2012-02-27 14:20:36.000 058 33410.68 366.89 2293.82 32.08 2012-02-27 14:20:38.000 058 33410.79 366.83 2293.85 32.08 2012-02-27 14:20:39.000 058 33410.72 366.82 2293.75 32.08 2012-02-27 14:20:40.000 058 33410.71 366.81 2293.82 32.08 2012-02-27 14:20:41.000 058 33410.74 366.81 2293.69 32.08 2012-02-27 14:20:42.000 058 33410.69 366.78 2293.80 32.08 2012-02-27 14:20:43.000 058 33410.76 366.77 2293.75 32.08 2012-02-27 14:20:44.000 058 33410.87 366.79 2293.76 32.08 2012-02-27 14:20:45.000 058 33410.86 366.78 2293.81 32.08 2012-02-27 14:20:46.000 058 33410.85 366.77 2293.75 32.08 2012-02-27 14:20:47.000 058 33410.93 366.72 2293.62 32.08 2012-02-27 14:20:48.000 058 33410.82 366.79 2293.68 32.08 2012-02-27 14:20:49.000 058 33410.86 366.83 2293.58 32.08 2012-02-27 14:20:49.000 058 33411.03 366.81 2293.66 32.08 2012-02-27 14:20:51.000 058 33410.87 366.79 2293.61 32.08 2012-02-27 14:20:52.000 058 33411.01 366.76 2293.53 32.08 2012-02-27 14:20:53.000 058 33410.87 366.79 2293.57 32.08 2012-02-27 14:20:54.000 058 33410.96 366.79 2293.51 32.08 2012-02-27 14:20:55.000 058 33411.03 366.78 2293.53 32.08 2012-02-27 14:20:56.000 058 33411.01 366.71 2293.49 32.08 2012-02-27 14:20:57.000 058 33410.97 366.70 2293.46 32.08 2012-02-27 14:20:58.000 058 33411.03 366.75 2293.50 32.08 2012-02-27 14:20:59.000 058 33411.01 366.74 2293.51 32.08 2012-02-27 14:21:00.000 058 33411.07 366.70 2293.40 32.08 2012-02-27 14:21:01.000 058 33411.13 366.70 2293.43 32.08 2012-02-27 14:21:02.000 058 33411.08 366.67 2293.41 32.08 2012-02-27 14:21:03.000 058 33411.08 366.70 2293.42 32.08 2012-02-27 14:21:04.000 058 33411.04 366.68 2293.36 32.08 2012-02-27 14:21:05.000 058 33411.14 366.65 2293.38 32.08 2012-02-27 14:21:06.000 058 33411.15 366.63 2293.37 32.08 2012-02-27 14:21:07.000 058 33411.27 366.70 2293.36 32.08 2012-02-27 14:21:08.000 058 33411.20 366.65 2293.32 32.08 2012-02-27 14:21:09.000 058 33411.28 366.67 2293.30 32.08 2012-02-27 14:21:10.000 058 33411.38 366.67 2293.30 32.08 2012-02-27 14:21:11.000 058 33411.38 366.64 2293.35 32.08 2012-02-27 14:21:12.000 058 33411.43 366.63 2293.29 32.08 2012-02-27 14:21:13.000 058 33411.29 366.61 2293.25 32.08 2012-02-27 14:21:14.000 058 33411.55 366.61 2293.20 32.08 2012-02-27 14:21:15.000 058 33411.52 366.58 2293.21 32.08 2012-02-27 14:21:16.000 058 33411.49 366.56 2293.18 32.08 2012-02-27 14:21:17.000 058 33411.54 366.61 2293.21 32.08 2012-02-27 14:21:18.000 058 33411.53 366.55 2293.19 32.08 2012-02-27 14:21:19.000 058 33411.51 366.57 2293.14 32.08 2012-02-27 14:21:20.000 058 33411.53 366.57 2293.17 32.08 2012-02-27 14:21:21.000 058 33411.50 366.54 2293.16 32.08 2012-02-27 14:21:22.000 058 33411.59 366.58 2293.06 32.08 2012-02-27 14:21:23.000 058 33411.62 366.56 2293.07 32.08 2012-02-27 14:21:24.000 058 33411.62 366.58 2293.01 32.08 2012-02-27 14:21:25.000 058 33411.59 366.57 2293.06 32.08 2012-02-27 14:21:26.000 058 33411.58 366.63 2292.99 32.08 2012-02-27 14:21:27.000 058 33411.61 366.55 2292.96 32.08 2012-02-27 14:21:28.000 058 33411.60 366.59 2293.04 32.08 2012-02-27 14:21:29.000 058 33411.61 366.63 2293.05 32.08 2012-02-27 14:21:30.000 058 33411.67 366.59 2292.96 32.08 2012-02-27 14:21:30.000 058 33411.57 366.62 2293.01 32.08 2012-02-27 14:21:32.000 058 33411.66 366.60 2292.93 32.08 2012-02-27 14:21:33.000 058 33411.70 366.60 2293.04 32.08 2012-02-27 14:21:34.000 058 33411.75 366.64 2292.95 32.08 2012-02-27 14:21:35.000 058 33411.66 366.61 2292.91 32.08 2012-02-27 14:21:36.000 058 33411.67 366.60 2293.00 32.08 2012-02-27 14:21:37.000 058 33411.75 366.60 2292.88 32.08 2012-02-27 14:21:38.000 058 33411.68 366.63 2292.91 32.08 2012-02-27 14:21:39.000 058 33411.61 366.63 2292.89 32.08 2012-02-27 14:21:40.000 058 33411.71 366.62 2292.84 32.08 2012-02-27 14:21:41.000 058 33411.62 366.64 2292.88 32.08 2012-02-27 14:21:42.000 058 33411.85 366.63 2292.79 32.08 2012-02-27 14:21:43.000 058 33411.77 366.61 2292.87 32.08 2012-02-27 14:21:43.000 058 33411.90 366.60 2292.86 32.08 2012-02-27 14:21:45.000 058 33411.74 366.58 2292.82 32.08 2012-02-27 14:21:46.000 058 33411.84 366.59 2292.82 32.08 2012-02-27 14:21:47.000 058 33411.84 366.63 2292.87 32.08 2012-02-27 14:21:48.000 058 33411.79 366.59 2292.80 32.08 2012-02-27 14:21:49.000 058 33411.90 366.61 2292.84 32.08 2012-02-27 14:21:50.000 058 33411.86 366.56 2292.79 32.08 2012-02-27 14:21:51.000 058 33411.87 366.55 2292.81 32.08 2012-02-27 14:21:52.000 058 33411.90 366.59 2292.84 32.08 2012-02-27 14:21:53.000 058 33411.97 366.56 2292.74 32.08 2012-02-27 14:21:54.000 058 33411.91 366.55 2292.78 32.08 2012-02-27 14:21:55.000 058 33411.93 366.57 2292.65 32.08 2012-02-27 14:21:56.000 058 33411.98 366.50 2292.74 32.08 2012-02-27 14:21:57.000 058 33411.86 366.51 2292.75 32.08 2012-02-27 14:21:58.000 058 33411.90 366.50 2292.70 32.08 2012-02-27 14:21:59.000 058 33411.97 366.49 2292.73 32.08 2012-02-27 14:22:00.000 058 33412.06 366.48 2292.57 32.08 2012-02-27 14:22:01.000 058 33411.96 366.50 2292.76 32.08 2012-02-27 14:22:02.000 058 33412.02 366.49 2292.63 32.08 2012-02-27 14:22:03.000 058 33411.98 366.50 2292.67 32.08 2012-02-27 14:22:04.000 058 33411.96 366.46 2292.70 32.08 2012-02-27 14:22:05.000 058 33411.96 366.52 2292.72 32.08 2012-02-27 14:22:06.000 058 33411.94 366.50 2292.60 32.08 2012-02-27 14:22:07.000 058 33411.95 366.47 2292.63 32.08 2012-02-27 14:22:08.000 058 33412.02 366.46 2292.57 32.08 2012-02-27 14:22:09.000 058 33411.95 366.46 2292.53 32.08 2012-02-27 14:22:10.000 058 33412.02 366.47 2292.59 32.08 2012-02-27 14:22:11.000 058 33412.03 366.44 2292.59 32.08 2012-02-27 14:22:12.000 058 33412.00 366.42 2292.62 32.08 2012-02-27 14:22:13.000 058 33411.93 366.45 2292.60 32.08 2012-02-27 14:22:14.000 058 33412.06 366.38 2292.57 32.08 2012-02-27 14:22:15.000 058 33411.97 366.37 2292.57 32.08 2012-02-27 14:22:16.000 058 33412.04 366.42 2292.54 32.08 2012-02-27 14:22:17.000 058 33411.99 366.41 2292.60 32.08 2012-02-27 14:22:18.000 058 33411.90 366.45 2292.45 32.08 2012-02-27 14:22:19.000 058 33412.00 366.45 2292.59 32.08 2012-02-27 14:22:20.000 058 33411.92 366.52 2292.57 32.08 2012-02-27 14:22:21.000 058 33411.93 366.50 2292.52 32.08 2012-02-27 14:22:22.000 058 33411.86 366.50 2292.60 32.08 2012-02-27 14:22:23.000 058 33411.87 366.56 2292.63 32.08 2012-02-27 14:22:24.000 058 33411.86 366.53 2292.56 32.08 2012-02-27 14:22:24.000 058 33411.80 366.56 2292.62 32.08 2012-02-27 14:22:26.000 058 33411.78 366.53 2292.51 32.08 2012-02-27 14:22:27.000 058 33411.71 366.55 2292.60 32.08 2012-02-27 14:22:28.000 058 33411.73 366.58 2292.56 32.08 2012-02-27 14:22:29.000 058 33411.76 366.57 2292.51 32.08 2012-02-27 14:22:30.000 058 33411.72 366.58 2292.56 32.08 2012-02-27 14:22:31.000 058 33411.71 366.52 2292.57 32.08 2012-02-27 14:22:32.000 058 33411.70 366.57 2292.56 32.08 2012-02-27 14:22:33.000 058 33411.62 366.53 2292.55 32.08 2012-02-27 14:22:34.000 058 33411.68 366.56 2292.59 32.08 2012-02-27 14:22:35.000 058 33411.64 366.53 2292.63 32.08 2012-02-27 14:22:36.000 058 33411.59 366.53 2292.70 32.08 2012-02-27 14:22:37.000 058 33411.67 366.54 2292.60 32.08 2012-02-27 14:22:37.000 058 33411.60 366.56 2292.63 32.08 2012-02-27 14:22:39.000 058 33411.52 366.55 2292.69 32.08 2012-02-27 14:22:40.000 058 33411.59 366.52 2292.59 32.08 2012-02-27 14:22:41.000 058 33411.53 366.55 2292.64 32.08 2012-02-27 14:22:42.000 058 33411.46 366.58 2292.64 32.08 2012-02-27 14:22:43.000 058 33411.40 366.52 2292.70 32.08 2012-02-27 14:22:44.000 058 33411.41 366.57 2292.60 32.08 2012-02-27 14:22:45.000 058 33411.40 366.60 2292.72 32.08 2012-02-27 14:22:46.000 058 33411.36 366.57 2292.65 32.08 2012-02-27 14:22:47.000 058 33411.33 366.57 2292.75 32.08 2012-02-27 14:22:48.000 058 33411.36 366.54 2292.63 32.08 2012-02-27 14:22:49.000 058 33411.23 366.54 2292.69 32.08 2012-02-27 14:22:50.000 058 33411.39 366.51 2292.68 32.08 2012-02-27 14:22:51.000 058 33411.26 366.52 2292.77 32.08 2012-02-27 14:22:52.000 058 33411.23 366.53 2292.78 32.08 2012-02-27 14:22:53.000 058 33411.27 366.52 2292.68 32.08 2012-02-27 14:22:54.000 058 33411.33 366.57 2292.71 32.08 2012-02-27 14:22:55.000 058 33411.22 366.52 2292.68 32.08 2012-02-27 14:22:56.000 058 33411.20 366.53 2292.69 32.08 2012-02-27 14:22:57.000 058 33411.31 366.54 2292.80 32.08 2012-02-27 14:22:58.000 058 33411.24 366.53 2292.79 32.08 2012-02-27 14:22:59.000 058 33411.20 366.60 2292.78 32.08 2012-02-27 14:23:00.000 058 33411.10 366.57 2292.77 32.08 2012-02-27 14:23:01.000 058 33411.19 366.55 2292.68 32.08 2012-02-27 14:23:02.000 058 33411.23 366.58 2292.71 32.08 2012-02-27 14:23:03.000 058 33411.13 366.59 2292.70 32.08 2012-02-27 14:23:04.000 058 33411.10 366.57 2292.72 32.08 2012-02-27 14:23:05.000 058 33411.10 366.56 2292.79 32.08 2012-02-27 14:23:06.000 058 33411.20 366.56 2292.74 32.08 2012-02-27 14:23:07.000 058 33411.16 366.49 2292.80 32.08 2012-02-27 14:23:08.000 058 33411.07 366.53 2292.79 32.08 2012-02-27 14:23:09.000 058 33411.19 366.49 2292.74 32.08 2012-02-27 14:23:10.000 058 33411.02 366.52 2292.75 32.08 2012-02-27 14:23:11.000 058 33411.12 366.47 2292.82 32.08 2012-02-27 14:23:12.000 058 33411.07 366.51 2292.82 32.08 2012-02-27 14:23:13.000 058 33411.02 366.50 2292.74 32.08 2012-02-27 14:23:14.000 058 33411.03 366.55 2292.77 32.08 2012-02-27 14:23:15.000 058 33411.06 366.53 2292.81 32.08 2012-02-27 14:23:16.000 058 33411.01 366.54 2292.76 32.08 2012-02-27 14:23:17.000 058 33410.97 366.54 2292.74 32.08 2012-02-27 14:23:18.000 058 33410.93 366.54 2292.85 32.08 2012-02-27 14:23:18.000 058 33410.86 366.53 2292.80 32.08 2012-02-27 14:23:20.000 058 33410.81 366.55 2292.87 32.08 2012-02-27 14:23:21.000 058 33410.79 366.56 2292.82 32.08 2012-02-27 14:23:22.000 058 33410.75 366.56 2292.85 32.08 2012-02-27 14:23:23.000 058 33410.76 366.59 2292.78 32.08 2012-02-27 14:23:24.000 058 33410.75 366.54 2292.75 32.08 2012-02-27 14:23:25.000 058 33410.71 366.57 2292.77 32.08 2012-02-27 14:23:26.000 058 33410.60 366.58 2292.84 32.08 2012-02-27 14:23:27.000 058 33410.62 366.53 2292.75 32.08 2012-02-27 14:23:28.000 058 33410.60 366.54 2292.79 32.08 2012-02-27 14:23:29.000 058 33410.59 366.49 2292.84 32.08 2012-02-27 14:23:30.000 058 33410.64 366.58 2292.90 32.08 2012-02-27 14:23:31.000 058 33410.59 366.53 2292.86 32.08 2012-02-27 14:23:31.000 058 33410.33 366.54 2292.89 32.08 2012-02-27 14:23:33.000 058 33410.43 366.62 2292.91 32.08 2012-02-27 14:23:34.000 058 33410.33 366.62 2292.89 32.08 2012-02-27 14:23:35.000 058 33410.18 366.67 2292.99 32.08 2012-02-27 14:23:36.000 058 33410.18 366.69 2292.87 32.08 2012-02-27 14:23:37.000 058 33410.10 366.66 2292.90 32.08 2012-02-27 14:23:38.000 058 33410.08 366.73 2292.91 32.08 2012-02-27 14:23:39.000 058 33409.97 366.79 2292.95 32.08 2012-02-27 14:23:40.000 058 33409.84 366.83 2293.00 32.08 2012-02-27 14:23:41.000 058 33409.79 366.83 2293.00 32.08 2012-02-27 14:23:42.000 058 33409.61 366.87 2292.93 32.08 2012-02-27 14:23:43.000 058 33409.67 366.85 2293.00 32.08 2012-02-27 14:23:44.000 058 33409.53 366.88 2293.03 32.08 2012-02-27 14:23:45.000 058 33409.49 366.94 2293.09 32.08 2012-02-27 14:23:46.000 058 33409.46 366.96 2293.11 32.08 2012-02-27 14:23:47.000 058 33409.38 366.97 2293.12 32.08 2012-02-27 14:23:48.000 058 33409.20 366.95 2293.15 32.08 2012-02-27 14:23:49.000 058 33409.22 366.97 2293.16 32.08 2012-02-27 14:23:50.000 058 33409.14 367.02 2293.24 32.08 2012-02-27 14:23:51.000 058 33409.14 367.03 2293.21 32.08 2012-02-27 14:23:52.000 058 33409.08 367.02 2293.24 32.08 2012-02-27 14:23:53.000 058 33409.10 367.04 2293.29 32.08 2012-02-27 14:23:54.000 058 33409.00 367.05 2293.25 32.08 2012-02-27 14:23:55.000 058 33408.92 367.05 2293.34 32.08 2012-02-27 14:23:56.000 058 33408.80 367.08 2293.32 32.08 2012-02-27 14:23:57.000 058 33408.90 367.11 2293.38 32.08 2012-02-27 14:23:58.000 058 33408.75 367.10 2293.40 32.08 2012-02-27 14:23:59.000 058 33408.80 367.15 2293.27 32.08 2012-02-27 14:24:00.000 058 33408.65 367.15 2293.45 32.08 2012-02-27 14:24:01.000 058 33408.62 367.17 2293.40 32.08 2012-02-27 14:24:02.000 058 33408.58 367.18 2293.44 32.08 2012-02-27 14:24:03.000 058 33408.56 367.23 2293.46 32.08 2012-02-27 14:24:04.000 058 33408.53 367.27 2293.48 32.08 2012-02-27 14:24:05.000 058 33408.55 367.29 2293.51 32.08 2012-02-27 14:24:06.000 058 33408.40 367.31 2293.53 32.08 2012-02-27 14:24:07.000 058 33408.35 367.30 2293.58 32.08 2012-02-27 14:24:08.000 058 33408.25 367.35 2293.66 32.08 2012-02-27 14:24:09.000 058 33408.34 367.37 2293.60 32.08 2012-02-27 14:24:10.000 058 33408.21 367.32 2293.57 32.08 2012-02-27 14:24:11.000 058 33408.20 367.38 2293.64 32.08 2012-02-27 14:24:12.000 058 33408.20 367.38 2293.61 32.08 2012-02-27 14:24:12.000 058 33408.12 367.38 2293.66 32.08 2012-02-27 14:24:14.000 058 33408.23 367.39 2293.70 32.08 2012-02-27 14:24:15.000 058 33408.15 367.35 2293.72 32.08 2012-02-27 14:24:16.000 058 33408.04 367.37 2293.73 32.08 2012-02-27 14:24:17.000 058 33408.08 367.32 2293.68 32.08 2012-02-27 14:24:18.000 058 33407.96 367.36 2293.82 32.08 2012-02-27 14:24:19.000 058 33407.93 367.38 2293.71 32.08 2012-02-27 14:24:20.000 058 33407.87 367.35 2293.66 32.08 2012-02-27 14:24:21.000 058 33407.86 367.38 2293.80 32.08 2012-02-27 14:24:22.000 058 33407.86 367.36 2293.79 32.08 2012-02-27 14:24:23.000 058 33407.68 367.37 2293.85 32.08 2012-02-27 14:24:24.000 058 33407.62 367.35 2293.78 32.08 2012-02-27 14:24:25.000 058 33407.59 367.36 2293.76 32.08 2012-02-27 14:24:25.000 058 33407.44 367.37 2293.89 32.08 2012-02-27 14:24:27.000 058 33407.43 367.39 2293.88 32.08 2012-02-27 14:24:28.000 058 33407.32 367.38 2293.91 32.08 2012-02-27 14:24:29.000 058 33407.15 367.41 2293.89 32.08 2012-02-27 14:24:30.000 058 33407.09 367.43 2293.92 32.08 2012-02-27 14:24:31.000 058 33406.97 367.40 2293.96 32.08 2012-02-27 14:24:32.000 058 33406.91 367.47 2294.02 32.08 2012-02-27 14:24:33.000 058 33406.92 367.49 2294.02 32.08 2012-02-27 14:24:34.000 058 33406.76 367.49 2293.96 32.08 2012-02-27 14:24:35.000 058 33406.73 367.51 2294.11 32.08 2012-02-27 14:24:36.000 058 33406.60 367.52 2293.99 32.08 2012-02-27 14:24:37.000 058 33406.58 367.57 2294.09 32.08 2012-02-27 14:24:38.000 058 33406.68 367.52 2294.05 32.08 2012-02-27 14:24:39.000 058 33406.48 367.55 2294.15 32.08 2012-02-27 14:24:40.000 058 33406.51 367.54 2294.23 32.08 2012-02-27 14:24:41.000 058 33406.51 367.57 2294.22 32.08 2012-02-27 14:24:42.000 058 33406.41 367.61 2294.15 32.08 2012-02-27 14:24:43.000 058 33406.44 367.63 2294.24 32.08 2012-02-27 14:24:44.000 058 33406.39 367.62 2294.25 32.08 2012-02-27 14:24:45.000 058 33406.50 367.60 2294.25 32.08 2012-02-27 14:24:46.000 058 33406.38 367.60 2294.16 32.08 2012-02-27 14:24:47.000 058 33406.41 367.59 2294.30 32.08 2012-02-27 14:24:48.000 058 33406.46 367.59 2294.39 32.08 2012-02-27 14:24:49.000 058 33406.50 367.52 2294.31 32.08 2012-02-27 14:24:50.000 058 33406.57 367.49 2294.29 32.08 2012-02-27 14:24:51.000 058 33406.55 367.45 2294.33 32.08 2012-02-27 14:24:52.000 058 33406.63 367.44 2294.37 32.08 2012-02-27 14:24:53.000 058 33406.62 367.42 2294.41 32.08 2012-02-27 14:24:54.000 058 33406.63 367.33 2294.41 32.08 2012-02-27 14:24:55.000 058 33406.65 367.38 2294.34 32.08 2012-02-27 14:24:56.000 058 33406.81 367.29 2294.26 32.08 2012-02-27 14:24:57.000 058 33406.70 367.27 2294.37 32.08 2012-02-27 14:24:58.000 058 33406.75 367.25 2294.30 32.08 2012-02-27 14:24:59.000 058 33406.88 367.20 2294.40 32.08 2012-02-27 14:25:00.000 058 33406.87 367.16 2294.31 32.08 2012-02-27 14:25:01.000 058 33406.81 367.11 2294.30 32.08 2012-02-27 14:25:02.000 058 33406.87 367.12 2294.29 32.08 2012-02-27 14:25:03.000 058 33407.00 367.04 2294.17 32.08 2012-02-27 14:25:04.000 058 33406.85 367.01 2294.27 32.08 2012-02-27 14:25:05.000 058 33406.87 367.02 2294.30 32.08 2012-02-27 14:25:06.000 058 33406.90 367.04 2294.22 32.08 2012-02-27 14:25:06.000 058 33406.84 367.02 2294.24 32.08 2012-02-27 14:25:08.000 058 33406.94 367.06 2294.32 32.08 2012-02-27 14:25:09.000 058 33406.98 367.00 2294.20 32.08 2012-02-27 14:25:10.000 058 33406.91 367.01 2294.22 32.08 2012-02-27 14:25:11.000 058 33406.87 367.00 2294.22 32.08 2012-02-27 14:25:12.000 058 33406.89 366.98 2294.21 32.08 2012-02-27 14:25:13.000 058 33406.86 366.97 2294.22 32.08 2012-02-27 14:25:14.000 058 33406.99 366.88 2294.14 32.08 2012-02-27 14:25:15.000 058 33406.96 366.90 2294.14 32.08 2012-02-27 14:25:16.000 058 33407.02 366.86 2294.15 32.08 2012-02-27 14:25:17.000 058 33407.07 366.83 2294.17 32.08 2012-02-27 14:25:18.000 058 33407.15 366.82 2294.27 32.08 2012-02-27 14:25:19.000 058 33407.21 366.77 2294.08 32.08 2012-02-27 14:25:19.000 058 33407.25 366.80 2294.10 32.08 2012-02-27 14:25:21.000 058 33407.20 366.73 2294.09 32.08 2012-02-27 14:25:22.000 058 33407.25 366.70 2294.03 32.08 2012-02-27 14:25:23.000 058 33407.36 366.74 2294.16 32.08 2012-02-27 14:25:24.000 058 33407.31 366.71 2294.06 32.08 2012-02-27 14:25:25.000 058 33407.40 366.69 2294.03 32.08 2012-02-27 14:25:26.000 058 33407.47 366.71 2294.00 32.08 2012-02-27 14:25:27.000 058 33407.62 366.74 2293.99 32.08 2012-02-27 14:25:28.000 058 33407.58 366.67 2293.93 32.08 2012-02-27 14:25:29.000 058 33407.61 366.66 2293.93 32.08 2012-02-27 14:25:30.000 058 33407.64 366.67 2293.90 32.08 2012-02-27 14:25:31.000 058 33407.71 366.66 2293.84 32.08 2012-02-27 14:25:32.000 058 33407.71 366.60 2293.85 32.08 2012-02-27 14:25:33.000 058 33407.64 366.61 2293.82 32.08 2012-02-27 14:25:34.000 058 33407.72 366.62 2293.79 32.08 2012-02-27 14:25:35.000 058 33407.82 366.57 2293.75 32.08 2012-02-27 14:25:36.000 058 33407.90 366.56 2293.82 32.08 2012-02-27 14:25:37.000 058 33407.86 366.57 2293.69 32.08 2012-02-27 14:25:38.000 058 33407.91 366.50 2293.71 32.08 2012-02-27 14:25:39.000 058 33408.05 366.44 2293.70 32.08 2012-02-27 14:25:40.000 058 33408.12 366.42 2293.70 32.08 2012-02-27 14:25:41.000 058 33408.13 366.41 2293.63 32.08 2012-02-27 14:25:42.000 058 33408.27 366.37 2293.62 32.08 2012-02-27 14:25:43.000 058 33408.31 366.37 2293.61 32.08 2012-02-27 14:25:44.000 058 33408.42 366.32 2293.61 32.08 2012-02-27 14:25:45.000 058 33408.45 366.28 2293.50 32.08 2012-02-27 14:25:46.000 058 33408.46 366.27 2293.51 32.08 2012-02-27 14:25:47.000 058 33408.55 366.31 2293.45 32.08 2012-02-27 14:25:48.000 058 33408.58 366.27 2293.44 32.08 2012-02-27 14:25:49.000 058 33408.71 366.26 2293.44 32.08 2012-02-27 14:25:50.000 058 33408.71 366.23 2293.37 32.08 2012-02-27 14:25:51.000 058 33408.80 366.24 2293.37 32.08 2012-02-27 14:25:52.000 058 33408.77 366.21 2293.24 32.08 2012-02-27 14:25:53.000 058 33408.88 366.23 2293.26 32.08 2012-02-27 14:25:54.000 058 33408.88 366.21 2293.16 32.08 2012-02-27 14:25:55.000 058 33408.91 366.18 2293.10 32.08 2012-02-27 14:25:56.000 058 33408.95 366.16 2293.22 32.08 2012-02-27 14:25:57.000 058 33409.05 366.19 2293.10 32.08 2012-02-27 14:25:58.000 058 33409.05 366.17 2293.06 32.08 2012-02-27 14:25:59.000 058 33409.18 366.15 2293.10 32.08 2012-02-27 14:26:00.000 058 33409.27 366.13 2293.05 32.08 2012-02-27 14:26:00.000 058 33409.26 366.11 2293.10 32.08 2012-02-27 14:26:02.000 058 33409.25 366.15 2292.97 32.08 2012-02-27 14:26:03.000 058 33409.48 366.07 2292.96 32.08 2012-02-27 14:26:04.000 058 33409.46 366.07 2292.99 32.08 2012-02-27 14:26:05.000 058 33409.50 366.11 2292.87 32.08 2012-02-27 14:26:06.000 058 33409.58 366.07 2292.82 32.08 2012-02-27 14:26:07.000 058 33409.58 366.03 2292.87 32.08 2012-02-27 14:26:08.000 058 33409.66 366.05 2292.78 32.08 2012-02-27 14:26:09.000 058 33409.64 366.03 2292.79 32.08 2012-02-27 14:26:10.000 058 33409.69 366.01 2292.81 32.08 2012-02-27 14:26:11.000 058 33409.58 366.02 2292.71 32.08 2012-02-27 14:26:12.000 058 33409.68 365.97 2292.64 32.08 2012-02-27 14:26:13.000 058 33409.63 366.02 2292.75 32.08 2012-02-27 14:26:13.000 058 33409.47 365.98 2292.74 32.08 2012-02-27 14:26:15.000 058 33409.63 366.01 2292.78 32.08 2012-02-27 14:26:16.000 058 33409.53 366.03 2292.65 32.08 2012-02-27 14:26:17.000 058 33409.64 366.00 2292.59 32.08 2012-02-27 14:26:18.000 058 33409.61 366.00 2292.61 32.08 2012-02-27 14:26:19.000 058 33409.63 366.00 2292.61 32.08 2012-02-27 14:26:20.000 058 33409.63 365.95 2292.56 32.08 2012-02-27 14:26:21.000 058 33409.70 365.98 2292.58 32.08 2012-02-27 14:26:22.000 058 33409.58 365.98 2292.51 32.08 2012-02-27 14:26:23.000 058 33409.68 365.97 2292.53 32.08 2012-02-27 14:26:24.000 058 33409.69 365.97 2292.60 32.08 2012-02-27 14:26:25.000 058 33409.73 365.94 2292.53 32.08 2012-02-27 14:26:26.000 058 33409.54 365.93 2292.48 32.08 2012-02-27 14:26:27.000 058 33409.72 365.99 2292.48 32.08 2012-02-27 14:26:28.000 058 33409.73 365.96 2292.55 32.08 2012-02-27 14:26:29.000 058 33409.67 365.96 2292.51 32.08 2012-02-27 14:26:30.000 058 33409.72 365.96 2292.45 32.08 2012-02-27 14:26:31.000 058 33409.75 366.00 2292.47 32.08 2012-02-27 14:26:32.000 058 33409.73 366.00 2292.41 32.08 2012-02-27 14:26:33.000 058 33409.68 365.99 2292.45 32.08 2012-02-27 14:26:34.000 058 33409.75 365.97 2292.38 32.08 2012-02-27 14:26:35.000 058 33409.76 365.97 2292.38 32.08 2012-02-27 14:26:36.000 058 33409.75 366.03 2292.39 32.08 2012-02-27 14:26:37.000 058 33409.84 365.99 2292.29 32.08 2012-02-27 14:26:38.000 058 33409.72 365.96 2292.35 32.08 2012-02-27 14:26:39.000 058 33409.81 366.00 2292.36 32.08 2012-02-27 14:26:40.000 058 33409.71 366.00 2292.35 32.08 2012-02-27 14:26:41.000 058 33409.83 365.95 2292.37 32.08 2012-02-27 14:26:42.000 058 33409.89 365.98 2292.32 32.08 2012-02-27 14:26:43.000 058 33409.82 365.97 2292.30 32.08 2012-02-27 14:26:44.000 058 33409.69 365.98 2292.29 32.08 2012-02-27 14:26:45.000 058 33409.82 366.04 2292.26 32.08 2012-02-27 14:26:46.000 058 33409.80 365.99 2292.28 32.08 2012-02-27 14:26:47.000 058 33409.76 365.99 2292.30 32.08 2012-02-27 14:26:48.000 058 33409.87 366.02 2292.26 32.08 2012-02-27 14:26:49.000 058 33409.86 365.99 2292.25 32.08 2012-02-27 14:26:50.000 058 33409.80 365.97 2292.23 32.08 2012-02-27 14:26:51.000 058 33409.82 365.96 2292.22 32.08 2012-02-27 14:26:52.000 058 33409.92 365.94 2292.20 32.08 2012-02-27 14:26:53.000 058 33409.91 365.91 2292.21 32.08 2012-02-27 14:26:54.000 058 33409.90 365.90 2292.04 32.08 2012-02-27 14:26:54.000 058 33409.98 365.94 2292.22 32.08 2012-02-27 14:26:56.000 058 33409.94 365.92 2292.04 32.08 2012-02-27 14:26:57.000 058 33409.83 365.93 2292.14 32.08 2012-02-27 14:26:58.000 058 33409.92 365.92 2292.11 32.08 2012-02-27 14:26:59.000 058 33409.98 365.94 2292.17 32.08 2012-02-27 14:27:00.000 058 33409.96 365.89 2292.19 32.08 2012-02-27 14:27:01.000 058 33410.07 365.92 2292.08 32.08 2012-02-27 14:27:02.000 058 33409.99 365.94 2292.10 32.08 2012-02-27 14:27:03.000 058 33410.07 365.92 2292.10 32.08 2012-02-27 14:27:04.000 058 33410.04 365.89 2292.08 32.08 2012-02-27 14:27:05.000 058 33410.00 365.90 2292.10 32.08 2012-02-27 14:27:06.000 058 33410.10 365.90 2292.10 32.08 2012-02-27 14:27:07.000 058 33410.06 365.91 2292.02 32.08 2012-02-27 14:27:07.000 058 33410.04 365.95 2292.08 32.08 2012-02-27 14:27:09.000 058 33410.16 365.97 2292.00 32.08 2012-02-27 14:27:10.000 058 33410.07 365.97 2292.03 32.08 2012-02-27 14:27:11.000 058 33410.10 365.97 2292.05 32.08 2012-02-27 14:27:12.000 058 33410.18 365.99 2292.00 32.08 2012-02-27 14:27:13.000 058 33410.13 366.00 2291.99 32.08 2012-02-27 14:27:14.000 058 33410.10 366.02 2292.03 32.08 2012-02-27 14:27:15.000 058 33410.01 366.02 2291.99 32.08 2012-02-27 14:27:16.000 058 33410.07 366.04 2291.95 32.08 2012-02-27 14:27:17.000 058 33410.02 366.05 2291.96 32.08 2012-02-27 14:27:18.000 058 33410.03 366.05 2291.87 32.08 2012-02-27 14:27:19.000 058 33410.02 366.09 2291.94 32.08 2012-02-27 14:27:20.000 058 33409.92 366.07 2291.95 32.08 2012-02-27 14:27:21.000 058 33409.98 366.11 2291.97 32.08 2012-02-27 14:27:22.000 058 33410.02 366.13 2291.89 32.08 2012-02-27 14:27:23.000 058 33409.92 366.15 2291.99 32.08 2012-02-27 14:27:24.000 058 33409.88 366.18 2291.92 32.08 2012-02-27 14:27:25.000 058 33409.79 366.17 2291.96 32.08 2012-02-27 14:27:26.000 058 33409.81 366.14 2291.83 32.08 2012-02-27 14:27:27.000 058 33409.86 366.18 2291.94 32.08 2012-02-27 14:27:28.000 058 33409.77 366.19 2291.91 32.08 2012-02-27 14:27:29.000 058 33409.81 366.20 2291.95 32.08 2012-02-27 14:27:30.000 058 33409.82 366.25 2291.94 32.08 2012-02-27 14:27:31.000 058 33409.82 366.25 2291.84 32.08 2012-02-27 14:27:32.000 058 33409.70 366.29 2292.04 32.08 2012-02-27 14:27:33.000 058 33409.78 366.27 2291.95 32.08 2012-02-27 14:27:34.000 058 33409.72 366.27 2291.95 32.08 2012-02-27 14:27:35.000 058 33409.75 366.28 2291.95 32.08 2012-02-27 14:27:36.000 058 33409.70 366.33 2291.95 32.08 2012-02-27 14:27:37.000 058 33409.65 366.32 2291.93 32.08 2012-02-27 14:27:38.000 058 33409.73 366.34 2291.90 32.08 2012-02-27 14:27:39.000 058 33409.65 366.37 2292.05 32.08 2012-02-27 14:27:40.000 058 33409.66 366.33 2291.98 32.08 2012-02-27 14:27:41.000 058 33409.76 366.38 2292.00 32.08 2012-02-27 14:27:42.000 058 33409.69 366.38 2292.04 32.08 2012-02-27 14:27:43.000 058 33409.74 366.39 2291.97 32.08 2012-02-27 14:27:44.000 058 33409.75 366.37 2292.04 32.08 2012-02-27 14:27:45.000 058 33409.70 366.34 2292.03 32.08 2012-02-27 14:27:46.000 058 33409.67 366.33 2291.93 32.08 2012-02-27 14:27:47.000 058 33409.70 366.37 2292.00 32.08 2012-02-27 14:27:48.000 058 33409.78 366.35 2292.04 32.08 2012-02-27 14:27:48.000 058 33409.77 366.38 2292.00 32.08 2012-02-27 14:27:50.000 058 33409.70 366.36 2292.12 32.08 2012-02-27 14:27:51.000 058 33409.78 366.38 2292.03 32.08 2012-02-27 14:27:52.000 058 33409.75 366.40 2292.01 32.08 2012-02-27 14:27:53.000 058 33409.75 366.44 2292.07 32.08 2012-02-27 14:27:54.000 058 33409.81 366.43 2291.95 32.08 2012-02-27 14:27:55.000 058 33409.81 366.47 2291.97 32.08 2012-02-27 14:27:56.000 058 33409.70 366.44 2292.08 32.08 2012-02-27 14:27:57.000 058 33409.69 366.44 2292.05 32.08 2012-02-27 14:27:58.000 058 33409.67 366.43 2292.06 32.08 2012-02-27 14:27:59.000 058 33409.78 366.43 2291.97 32.08 2012-02-27 14:28:00.000 058 33409.72 366.43 2292.01 32.08 2012-02-27 14:28:01.000 058 33409.66 366.39 2292.04 32.08 2012-02-27 14:28:01.000 058 33409.75 366.39 2292.01 32.08 2012-02-27 14:28:03.000 058 33409.66 366.38 2292.11 32.08 2012-02-27 14:28:04.000 058 33409.73 366.35 2292.03 32.08 2012-02-27 14:28:05.000 058 33409.61 366.37 2291.98 32.08 2012-02-27 14:28:06.000 058 33409.64 366.32 2292.04 32.08 2012-02-27 14:28:07.000 058 33409.70 366.31 2291.97 32.08 2012-02-27 14:28:08.000 058 33409.75 366.35 2292.00 32.08 2012-02-27 14:28:09.000 058 33409.72 366.32 2292.01 32.08 2012-02-27 14:28:10.000 058 33409.73 366.34 2292.00 32.08 2012-02-27 14:28:11.000 058 33409.79 366.29 2292.01 32.08 2012-02-27 14:28:12.000 058 33409.78 366.32 2292.08 32.08 2012-02-27 14:28:13.000 058 33409.73 366.31 2291.92 32.08 2012-02-27 14:28:14.000 058 33409.75 366.30 2292.01 32.08 2012-02-27 14:28:15.000 058 33409.83 366.33 2292.01 32.08 2012-02-27 14:28:16.000 058 33409.81 366.31 2292.02 32.08 2012-02-27 14:28:17.000 058 33409.94 366.29 2292.07 32.08 2012-02-27 14:28:18.000 058 33409.91 366.32 2292.03 32.08 2012-02-27 14:28:19.000 058 33409.89 366.32 2291.95 32.08 2012-02-27 14:28:20.000 058 33409.85 366.29 2291.99 32.08 2012-02-27 14:28:21.000 058 33410.06 366.33 2292.01 32.08 2012-02-27 14:28:22.000 058 33409.92 366.36 2292.03 32.08 2012-02-27 14:28:23.000 058 33409.97 366.28 2291.97 32.08 2012-02-27 14:28:24.000 058 33410.02 366.34 2291.92 32.08 2012-02-27 14:28:25.000 058 33410.10 366.32 2291.95 32.08 2012-02-27 14:28:26.000 058 33409.96 366.35 2291.91 32.08 2012-02-27 14:28:27.000 058 33409.98 366.32 2291.94 32.08 2012-02-27 14:28:28.000 058 33409.98 366.31 2291.91 32.08 2012-02-27 14:28:29.000 058 33410.05 366.30 2291.92 32.08 2012-02-27 14:28:30.000 058 33410.14 366.33 2291.94 32.08 2012-02-27 14:28:31.000 058 33410.05 366.22 2291.82 32.08 2012-02-27 14:28:32.000 058 33410.09 366.26 2291.93 32.08 2012-02-27 14:28:33.000 058 33410.16 366.20 2291.85 32.08 2012-02-27 14:28:34.000 058 33410.07 366.18 2291.84 32.08 2012-02-27 14:28:35.000 058 33410.14 366.16 2291.95 32.08 2012-02-27 14:28:36.000 058 33410.19 366.10 2291.82 32.08 2012-02-27 14:28:37.000 058 33410.21 366.16 2291.78 32.08 2012-02-27 14:28:38.000 058 33410.24 366.06 2291.91 32.08 2012-02-27 14:28:39.000 058 33410.19 366.11 2291.80 32.08 2012-02-27 14:28:40.000 058 33410.20 366.11 2291.83 32.08 2012-02-27 14:28:41.000 058 33410.27 366.06 2291.85 32.08 2012-02-27 14:28:42.000 058 33410.18 366.04 2291.78 32.08 2012-02-27 14:28:42.000 058 33410.30 366.10 2291.82 32.08 2012-02-27 14:28:44.000 058 33410.19 366.08 2291.80 32.08 2012-02-27 14:28:45.000 058 33410.29 366.16 2291.72 32.08 2012-02-27 14:28:46.000 058 33410.25 366.11 2291.74 32.08 2012-02-27 14:28:47.000 058 33410.23 366.15 2291.72 32.08 2012-02-27 14:28:48.000 058 33410.19 366.13 2291.77 32.08 2012-02-27 14:28:49.000 058 33410.16 366.11 2291.62 32.08 2012-02-27 14:28:50.000 058 33410.18 366.12 2291.70 32.08 2012-02-27 14:28:51.000 058 33410.29 366.16 2291.75 32.08 2012-02-27 14:28:52.000 058 33410.24 366.16 2291.71 32.08 2012-02-27 14:28:53.000 058 33410.18 366.18 2291.74 32.08 2012-02-27 14:28:54.000 058 33410.12 366.19 2291.69 32.08 2012-02-27 14:28:55.000 058 33410.17 366.17 2291.72 32.08 2012-02-27 14:28:55.000 058 33410.16 366.21 2291.67 32.08 2012-02-27 14:28:57.000 058 33410.17 366.20 2291.73 32.08 2012-02-27 14:28:58.000 058 33410.19 366.19 2291.70 32.08 2012-02-27 14:28:59.000 058 33410.12 366.19 2291.66 32.08 2012-02-27 14:29:00.000 058 33410.10 366.24 2291.59 32.08 2012-02-27 14:29:01.000 058 33410.13 366.21 2291.67 32.08 2012-02-27 14:29:02.000 058 33410.14 366.19 2291.69 32.08 2012-02-27 14:29:03.000 058 33410.04 366.17 2291.69 32.08 2012-02-27 14:29:04.000 058 33410.02 366.19 2291.67 32.08 2012-02-27 14:29:05.000 058 33410.11 366.17 2291.68 32.08 2012-02-27 14:29:06.000 058 33410.14 366.19 2291.66 32.08 2012-02-27 14:29:07.000 058 33410.20 366.23 2291.71 32.08 2012-02-27 14:29:08.000 058 33410.03 366.24 2291.71 32.08 2012-02-27 14:29:09.000 058 33410.01 366.22 2291.69 32.08 2012-02-27 14:29:10.000 058 33410.03 366.21 2291.69 32.08 2012-02-27 14:29:11.000 058 33410.00 366.30 2291.79 32.08 2012-02-27 14:29:12.000 058 33410.07 366.29 2291.70 32.08 2012-02-27 14:29:13.000 058 33410.10 366.30 2291.69 32.08 2012-02-27 14:29:14.000 058 33410.06 366.31 2291.72 32.08 2012-02-27 14:29:15.000 058 33410.15 366.28 2291.72 32.08 2012-02-27 14:29:16.000 058 33410.11 366.29 2291.69 32.08 2012-02-27 14:29:17.000 058 33410.11 366.26 2291.63 32.08 2012-02-27 14:29:18.000 058 33410.10 366.29 2291.63 32.08 2012-02-27 14:29:19.000 058 33410.13 366.26 2291.70 32.08 2012-02-27 14:29:20.000 058 33410.08 366.26 2291.64 32.08 2012-02-27 14:29:21.000 058 33410.11 366.28 2291.63 32.08 2012-02-27 14:29:22.000 058 33410.08 366.27 2291.64 32.08 2012-02-27 14:29:23.000 058 33410.15 366.30 2291.69 32.08 2012-02-27 14:29:24.000 058 33410.05 366.30 2291.75 32.08 2012-02-27 14:29:25.000 058 33410.22 366.31 2291.60 32.08 2012-02-27 14:29:26.000 058 33410.16 366.33 2291.66 32.08 2012-02-27 14:29:27.000 058 33410.17 366.35 2291.63 32.08 2012-02-27 14:29:28.000 058 33410.18 366.31 2291.60 32.08 2012-02-27 14:29:29.000 058 33410.06 366.37 2291.62 32.08 2012-02-27 14:29:30.000 058 33410.15 366.35 2291.58 32.08 2012-02-27 14:29:31.000 058 33410.22 366.31 2291.64 32.08 2012-02-27 14:29:32.000 058 33410.10 366.33 2291.66 32.08 2012-02-27 14:29:33.000 058 33410.11 366.31 2291.63 32.08 2012-02-27 14:29:34.000 058 33410.17 366.31 2291.68 32.08 2012-02-27 14:29:35.000 058 33410.06 366.33 2291.69 32.08 2012-02-27 14:29:36.000 058 33410.05 366.36 2291.61 32.08 2012-02-27 14:29:36.000 058 33410.06 366.31 2291.61 32.08 2012-02-27 14:29:38.000 058 33410.11 366.35 2291.59 32.08 2012-02-27 14:29:39.000 058 33410.01 366.34 2291.64 32.08 2012-02-27 14:29:40.000 058 33410.00 366.35 2291.64 32.08 2012-02-27 14:29:41.000 058 33409.94 366.34 2291.70 32.08 2012-02-27 14:29:42.000 058 33410.06 366.35 2291.64 32.08 2012-02-27 14:29:43.000 058 33409.88 366.32 2291.61 32.08 2012-02-27 14:29:44.000 058 33409.97 366.34 2291.64 32.08 2012-02-27 14:29:45.000 058 33409.91 366.36 2291.55 32.08 2012-02-27 14:29:46.000 058 33409.88 366.34 2291.54 32.08 2012-02-27 14:29:47.000 058 33409.86 366.30 2291.58 32.08 2012-02-27 14:29:48.000 058 33409.95 366.31 2291.61 32.08 2012-02-27 14:29:49.000 058 33409.84 366.37 2291.60 32.08 2012-02-27 14:29:49.000 058 33409.86 366.33 2291.61 32.08 2012-02-27 14:29:51.000 058 33409.91 366.34 2291.54 32.08 2012-02-27 14:29:52.000 058 33409.84 366.34 2291.60 32.08 2012-02-27 14:29:53.000 058 33409.81 366.40 2291.64 32.08 2012-02-27 14:29:54.000 058 33409.87 366.42 2291.64 32.08 2012-02-27 14:29:55.000 058 33409.79 366.45 2291.61 32.08 2012-02-27 14:29:56.000 058 33409.92 366.45 2291.55 32.08 2012-02-27 14:29:57.000 058 33409.79 366.50 2291.57 32.08 2012-02-27 14:29:58.000 058 33409.70 366.52 2291.54 32.08 2012-02-27 14:29:59.000 058 33409.79 366.49 2291.58 32.08 2012-02-27 14:30:00.000 058 33409.72 366.53 2291.59 32.08 2012-02-27 14:30:01.000 058 33409.68 366.58 2291.56 32.08 2012-02-27 14:30:02.000 058 33409.68 366.56 2291.59 32.08 2012-02-27 14:30:03.000 058 33409.69 366.58 2291.66 32.08 2012-02-27 14:30:04.000 058 33409.64 366.60 2291.63 32.08 2012-02-27 14:30:05.000 058 33409.75 366.59 2291.64 32.08 2012-02-27 14:30:06.000 058 33409.70 366.63 2291.60 32.08 2012-02-27 14:30:07.000 058 33409.72 366.71 2291.65 32.08 2012-02-27 14:30:08.000 058 33409.62 366.62 2291.68 32.08 2012-02-27 14:30:09.000 058 33409.64 366.69 2291.61 32.08 2012-02-27 14:30:10.000 058 33409.73 366.68 2291.69 32.08 2012-02-27 14:30:11.000 058 33409.64 366.65 2291.70 32.08 2012-02-27 14:30:12.000 058 33409.67 366.74 2291.78 32.08 2012-02-27 14:30:13.000 058 33409.60 366.69 2291.70 32.08 2012-02-27 14:30:14.000 058 33409.63 366.69 2291.76 32.08 2012-02-27 14:30:15.000 058 33409.50 366.76 2291.82 32.08 2012-02-27 14:30:16.000 058 33409.53 366.77 2291.85 32.08 2012-02-27 14:30:17.000 058 33409.54 366.79 2291.79 32.08 2012-02-27 14:30:18.000 058 33409.44 366.79 2291.72 32.08 2012-02-27 14:30:19.000 058 33409.39 366.80 2291.80 32.08 2012-02-27 14:30:20.000 058 33409.35 366.78 2291.73 32.08 2012-02-27 14:30:21.000 058 33409.32 366.81 2291.76 32.08 2012-02-27 14:30:22.000 058 33409.32 366.82 2291.79 32.08 2012-02-27 14:30:23.000 058 33409.30 366.83 2291.72 32.08 2012-02-27 14:30:24.000 058 33409.32 366.85 2291.92 32.08 2012-02-27 14:30:25.000 058 33409.45 366.84 2291.79 32.08 2012-02-27 14:30:26.000 058 33409.25 366.90 2291.80 32.08 2012-02-27 14:30:27.000 058 33409.23 366.88 2291.82 32.08 2012-02-27 14:30:28.000 058 33409.17 366.87 2291.81 32.08 2012-02-27 14:30:29.000 058 33409.18 366.89 2291.86 32.08 2012-02-27 14:30:30.000 058 33409.13 366.90 2291.78 32.08 2012-02-27 14:30:30.000 058 33409.07 366.89 2291.78 32.08 2012-02-27 14:30:32.000 058 33409.10 366.94 2291.76 32.08 2012-02-27 14:30:33.000 058 33409.17 366.94 2291.76 32.08 2012-02-27 14:30:34.000 058 33409.15 366.95 2291.83 32.08 2012-02-27 14:30:35.000 058 33409.10 366.92 2291.85 32.08 2012-02-27 14:30:36.000 058 33409.13 366.95 2291.79 32.08 2012-02-27 14:30:37.000 058 33409.05 366.95 2291.91 32.08 2012-02-27 14:30:38.000 058 33409.11 366.96 2292.01 32.08 2012-02-27 14:30:39.000 058 33409.21 366.99 2291.92 32.08 2012-02-27 14:30:40.000 058 33409.17 366.97 2291.86 32.08 2012-02-27 14:30:41.000 058 33409.19 367.00 2291.82 32.08 2012-02-27 14:30:42.000 058 33409.21 366.95 2291.92 32.08 2012-02-27 14:30:43.000 058 33409.21 366.98 2291.94 32.08 2012-02-27 14:30:43.000 058 33409.28 366.98 2291.84 32.08 2012-02-27 14:30:45.000 058 33409.37 366.94 2291.88 32.08 2012-02-27 14:30:46.000 058 33409.35 366.93 2291.89 32.08 2012-02-27 14:30:47.000 058 33409.33 366.92 2291.90 32.08 2012-02-27 14:30:48.000 058 33409.36 366.98 2291.91 32.08 2012-02-27 14:30:49.000 058 33409.37 366.94 2291.81 32.08 2012-02-27 14:30:50.000 058 33409.39 366.96 2291.85 32.08 2012-02-27 14:30:51.000 058 33409.34 366.95 2291.83 32.08 2012-02-27 14:30:52.000 058 33409.38 366.96 2291.84 32.08 2012-02-27 14:30:53.000 058 33409.38 366.94 2291.83 32.08 2012-02-27 14:30:54.000 058 33409.41 366.97 2291.86 32.08 2012-02-27 14:30:55.000 058 33409.36 366.97 2291.87 32.08 2012-02-27 14:30:56.000 058 33409.48 366.94 2291.89 32.08 2012-02-27 14:30:57.000 058 33409.32 366.93 2291.84 32.08 2012-02-27 14:30:58.000 058 33409.40 366.90 2291.78 32.08 2012-02-27 14:30:59.000 058 33409.44 366.92 2291.86 32.08 2012-02-27 14:31:00.000 058 33409.48 366.93 2291.78 32.08 2012-02-27 14:31:01.000 058 33409.44 366.92 2291.84 32.08 2012-02-27 14:31:02.000 058 33409.38 366.87 2291.80 32.08 2012-02-27 14:31:03.000 058 33409.46 366.90 2291.80 32.08 2012-02-27 14:31:04.000 058 33409.46 366.90 2291.86 32.08 2012-02-27 14:31:05.000 058 33409.48 366.87 2291.82 32.08 2012-02-27 14:31:06.000 058 33409.55 366.88 2291.80 32.08 2012-02-27 14:31:07.000 058 33409.46 366.87 2291.76 32.08 2012-02-27 14:31:08.000 058 33409.41 366.87 2291.79 32.08 2012-02-27 14:31:09.000 058 33409.56 366.90 2291.78 32.08 2012-02-27 14:31:10.000 058 33409.46 366.90 2291.72 32.08 2012-02-27 14:31:11.000 058 33409.62 366.83 2291.68 32.08 2012-02-27 14:31:12.000 058 33409.54 366.85 2291.76 32.08 2012-02-27 14:31:13.000 058 33409.46 366.84 2291.73 32.08 2012-02-27 14:31:14.000 058 33409.58 366.84 2291.80 32.08 2012-02-27 14:31:15.000 058 33409.50 366.89 2291.69 32.08 2012-02-27 14:31:16.000 058 33409.50 366.86 2291.69 32.08 2012-02-27 14:31:17.000 058 33409.39 366.88 2291.77 32.08 2012-02-27 14:31:18.000 058 33409.47 366.83 2291.73 32.08 2012-02-27 14:31:19.000 058 33409.48 366.77 2291.76 32.08 2012-02-27 14:31:20.000 058 33409.47 366.78 2291.73 32.08 2012-02-27 14:31:21.000 058 33409.52 366.82 2291.68 32.08 2012-02-27 14:31:22.000 058 33409.56 366.79 2291.70 32.08 2012-02-27 14:31:23.000 058 33409.50 366.81 2291.69 32.08 2012-02-27 14:31:24.000 058 33409.42 366.87 2291.59 32.08 2012-02-27 14:31:24.000 058 33409.46 366.78 2291.63 32.08 2012-02-27 14:31:26.000 058 33409.45 366.81 2291.66 32.08 2012-02-27 14:31:27.000 058 33409.45 366.84 2291.64 32.08 2012-02-27 14:31:28.000 058 33409.41 366.85 2291.55 32.08 2012-02-27 14:31:29.000 058 33409.43 366.84 2291.60 32.08 2012-02-27 14:31:30.000 058 33409.49 366.83 2291.61 32.08 2012-02-27 14:31:31.000 058 33409.42 366.78 2291.60 32.08 2012-02-27 14:31:32.000 058 33409.50 366.82 2291.53 32.08 2012-02-27 14:31:33.000 058 33409.39 366.79 2291.58 32.08 2012-02-27 14:31:34.000 058 33409.38 366.83 2291.60 32.08 2012-02-27 14:31:35.000 058 33409.48 366.82 2291.58 32.08 2012-02-27 14:31:36.000 058 33409.45 366.87 2291.53 32.08 2012-02-27 14:31:37.000 058 33409.43 366.86 2291.53 32.08 2012-02-27 14:31:37.000 058 33409.35 366.90 2291.53 32.08 2012-02-27 14:31:39.000 058 33409.46 366.89 2291.59 32.08 2012-02-27 14:31:40.000 058 33409.41 366.90 2291.63 32.08 2012-02-27 14:31:41.000 058 33409.44 366.89 2291.55 32.08 2012-02-27 14:31:42.000 058 33409.36 366.94 2291.55 32.08 2012-02-27 14:31:43.000 058 33409.45 366.97 2291.53 32.08 2012-02-27 14:31:44.000 058 33409.25 366.92 2291.57 32.08 2012-02-27 14:31:45.000 058 33409.45 366.95 2291.42 32.08 2012-02-27 14:31:46.000 058 33409.31 367.01 2291.53 32.08 2012-02-27 14:31:47.000 058 33409.33 367.00 2291.54 32.08 2012-02-27 14:31:48.000 058 33409.26 367.01 2291.50 32.08 2012-02-27 14:31:49.000 058 33409.30 367.06 2291.42 32.08 2012-02-27 14:31:50.000 058 33409.42 367.07 2291.57 32.08 2012-02-27 14:31:51.000 058 33409.28 367.05 2291.49 32.08 2012-02-27 14:31:52.000 058 33409.30 367.03 2291.42 32.08 2012-02-27 14:31:53.000 058 33409.25 367.09 2291.55 32.08 2012-02-27 14:31:54.000 058 33409.29 367.15 2291.55 32.08 2012-02-27 14:31:55.000 058 33409.15 367.14 2291.47 32.08 2012-02-27 14:31:56.000 058 33409.25 367.12 2291.57 32.08 2012-02-27 14:31:57.000 058 33409.18 367.14 2291.52 32.08 2012-02-27 14:31:58.000 058 33409.18 367.13 2291.53 32.08 2012-02-27 14:31:59.000 058 33409.17 367.19 2291.56 32.08 2012-02-27 14:32:00.000 058 33409.10 367.16 2291.55 32.08 2012-02-27 14:32:01.000 058 33409.15 367.18 2291.64 32.08 2012-02-27 14:32:02.000 058 33409.18 367.15 2291.50 32.08 2012-02-27 14:32:03.000 058 33409.08 367.18 2291.57 32.08 2012-02-27 14:32:04.000 058 33409.04 367.20 2291.51 32.08 2012-02-27 14:32:05.000 058 33409.08 367.22 2291.56 32.08 2012-02-27 14:32:06.000 058 33409.09 367.20 2291.58 32.08 2012-02-27 14:32:07.000 058 33409.07 367.23 2291.53 32.08 2012-02-27 14:32:08.000 058 33409.05 367.15 2291.63 32.08 2012-02-27 14:32:09.000 058 33409.09 367.23 2291.57 32.08 2012-02-27 14:32:10.000 058 33409.02 367.20 2291.55 32.08 2012-02-27 14:32:11.000 058 33408.99 367.18 2291.57 32.08 2012-02-27 14:32:12.000 058 33409.01 367.22 2291.64 32.08 2012-02-27 14:32:13.000 058 33408.91 367.19 2291.58 32.08 2012-02-27 14:32:14.000 058 33408.88 367.29 2291.55 32.08 2012-02-27 14:32:15.000 058 33408.91 367.22 2291.60 32.08 2012-02-27 14:32:16.000 058 33408.90 367.26 2291.60 32.08 2012-02-27 14:32:17.000 058 33408.94 367.22 2291.62 32.08 2012-02-27 14:32:18.000 058 33408.90 367.21 2291.53 32.08 2012-02-27 14:32:18.000 058 33408.80 367.27 2291.59 32.08 2012-02-27 14:32:20.000 058 33408.93 367.25 2291.57 32.08 2012-02-27 14:32:21.000 058 33408.76 367.24 2291.61 32.08 2012-02-27 14:32:22.000 058 33408.76 367.28 2291.63 32.08 2012-02-27 14:32:23.000 058 33408.74 367.25 2291.53 32.08 2012-02-27 14:32:24.000 058 33408.77 367.32 2291.64 32.08 2012-02-27 14:32:25.000 058 33408.68 367.32 2291.64 32.08 2012-02-27 14:32:26.000 058 33408.70 367.28 2291.60 32.08 2012-02-27 14:32:27.000 058 33408.62 367.32 2291.70 32.08 2012-02-27 14:32:28.000 058 33408.59 367.35 2291.70 32.08 2012-02-27 14:32:29.000 058 33408.55 367.35 2291.63 32.08 2012-02-27 14:32:30.000 058 33408.49 367.40 2291.64 32.08 2012-02-27 14:32:31.000 058 33408.55 367.41 2291.55 32.08 2012-02-27 14:32:31.000 058 33408.58 367.42 2291.63 32.08 2012-02-27 14:32:33.000 058 33408.52 367.46 2291.59 32.08 2012-02-27 14:32:34.000 058 33408.48 367.46 2291.58 32.08 2012-02-27 14:32:35.000 058 33408.48 367.51 2291.70 32.08 2012-02-27 14:32:36.000 058 33408.51 367.54 2291.67 32.08 2012-02-27 14:32:37.000 058 33408.43 367.52 2291.64 32.08 2012-02-27 14:32:38.000 058 33408.40 367.54 2291.67 32.08 2012-02-27 14:32:39.000 058 33408.45 367.57 2291.70 32.08 2012-02-27 14:32:40.000 058 33408.39 367.57 2291.78 32.08 2012-02-27 14:32:41.000 058 33408.40 367.62 2291.64 32.08 2012-02-27 14:32:42.000 058 33408.39 367.65 2291.67 32.08 2012-02-27 14:32:43.000 058 33408.31 367.63 2291.69 32.08 2012-02-27 14:32:44.000 058 33408.36 367.63 2291.74 32.08 2012-02-27 14:32:45.000 058 33408.39 367.65 2291.72 32.08 2012-02-27 14:32:46.000 058 33408.30 367.67 2291.76 32.08 2012-02-27 14:32:47.000 058 33408.27 367.64 2291.73 32.08 2012-02-27 14:32:48.000 058 33408.33 367.64 2291.70 32.08 2012-02-27 14:32:49.000 058 33408.33 367.70 2291.69 32.08 2012-02-27 14:32:50.000 058 33408.25 367.67 2291.83 32.08 2012-02-27 14:32:51.000 058 33408.27 367.66 2291.76 32.08 2012-02-27 14:32:52.000 058 33408.33 367.63 2291.76 32.08 2012-02-27 14:32:53.000 058 33408.35 367.61 2291.84 32.08 2012-02-27 14:32:54.000 058 33408.27 367.61 2291.74 32.08 2012-02-27 14:32:55.000 058 33408.23 367.60 2291.79 32.08 2012-02-27 14:32:56.000 058 33408.30 367.62 2291.87 32.08 2012-02-27 14:32:57.000 058 33408.20 367.62 2291.84 32.08 2012-02-27 14:32:58.000 058 33408.28 367.57 2291.82 32.08 2012-02-27 14:32:59.000 058 33408.33 367.58 2291.79 32.08 2012-02-27 14:33:00.000 058 33408.29 367.59 2291.77 32.08 2012-02-27 14:33:01.000 058 33408.21 367.57 2291.74 32.08 2012-02-27 14:33:02.000 058 33408.25 367.60 2291.77 32.08 2012-02-27 14:33:03.000 058 33408.23 367.61 2291.73 32.08 2012-02-27 14:33:04.000 058 33408.14 367.54 2291.81 32.08 2012-02-27 14:33:05.000 058 33408.22 367.54 2291.78 32.08 2012-02-27 14:33:06.000 058 33408.13 367.53 2291.79 32.08 2012-02-27 14:33:07.000 058 33408.16 367.53 2291.79 32.08 2012-02-27 14:33:08.000 058 33408.09 367.60 2291.85 32.08 2012-02-27 14:33:09.000 058 33408.20 367.60 2291.82 32.08 2012-02-27 14:33:10.000 058 33408.07 367.58 2291.72 32.08 2012-02-27 14:33:11.000 058 33408.09 367.59 2291.76 32.08 2012-02-27 14:33:12.000 058 33408.07 367.56 2291.83 32.08 2012-02-27 14:33:12.000 058 33408.07 367.56 2291.76 32.08 2012-02-27 14:33:14.000 058 33408.04 367.56 2291.78 32.08 2012-02-27 14:33:15.000 058 33408.01 367.57 2291.84 32.08 2012-02-27 14:33:16.000 058 33408.05 367.52 2291.79 32.08 2012-02-27 14:33:17.000 058 33408.12 367.57 2291.72 32.08 2012-02-27 14:33:18.000 058 33408.14 367.59 2291.81 32.08 2012-02-27 14:33:19.000 058 33408.01 367.53 2291.83 32.08 2012-02-27 14:33:20.000 058 33408.17 367.56 2291.83 32.08 2012-02-27 14:33:21.000 058 33408.12 367.54 2291.80 32.08 2012-02-27 14:33:22.000 058 33408.15 367.53 2291.79 32.08 2012-02-27 14:33:23.000 058 33408.28 367.53 2291.80 32.08 2012-02-27 14:33:24.000 058 33408.17 367.50 2291.67 32.08 2012-02-27 14:33:25.000 058 33408.18 367.52 2291.86 32.08 2012-02-27 14:33:25.000 058 33408.20 367.47 2291.79 32.08 2012-02-27 14:33:27.000 058 33408.23 367.51 2291.79 32.08 2012-02-27 14:33:28.000 058 33408.23 367.48 2291.78 32.08 2012-02-27 14:33:29.000 058 33408.32 367.50 2291.76 32.08 2012-02-27 14:33:30.000 058 33408.30 367.51 2291.73 32.08 2012-02-27 14:33:31.000 058 33408.26 367.47 2291.62 32.08 2012-02-27 14:33:32.000 058 33408.36 367.51 2291.70 32.08 2012-02-27 14:33:33.000 058 33408.40 367.48 2291.57 32.08 2012-02-27 14:33:34.000 058 33408.34 367.44 2291.57 32.08 2012-02-27 14:33:35.000 058 33408.37 367.52 2291.75 32.08 2012-02-27 14:33:36.000 058 33408.45 367.50 2291.62 32.08 2012-02-27 14:33:37.000 058 33408.40 367.50 2291.67 32.08 2012-02-27 14:33:38.000 058 33408.46 367.49 2291.59 32.08 2012-02-27 14:33:39.000 058 33408.56 367.47 2291.62 32.08 2012-02-27 14:33:40.000 058 33408.58 367.45 2291.53 32.08 2012-02-27 14:33:41.000 058 33408.50 367.49 2291.64 32.08 2012-02-27 14:33:42.000 058 33408.58 367.43 2291.58 32.08 2012-02-27 14:33:43.000 058 33408.59 367.42 2291.55 32.08 2012-02-27 14:33:44.000 058 33408.67 367.43 2291.57 32.08 2012-02-27 14:33:45.000 058 33408.76 367.42 2291.59 32.08 2012-02-27 14:33:46.000 058 33408.61 367.39 2291.63 32.08 2012-02-27 14:33:47.000 058 33408.82 367.42 2291.55 32.08 2012-02-27 14:33:48.000 058 33408.72 367.40 2291.52 32.08 2012-02-27 14:33:49.000 058 33408.70 367.37 2291.42 32.08 2012-02-27 14:33:50.000 058 33408.73 367.38 2291.54 32.08 2012-02-27 14:33:51.000 058 33408.76 367.31 2291.54 32.08 2012-02-27 14:33:52.000 058 33408.77 367.30 2291.49 32.08 2012-02-27 14:33:53.000 058 33408.77 367.31 2291.38 32.08 2012-02-27 14:33:54.000 058 33408.82 367.34 2291.43 32.08 2012-02-27 14:33:55.000 058 33408.85 367.31 2291.48 32.08 2012-02-27 14:33:56.000 058 33408.85 367.26 2291.46 32.08 2012-02-27 14:33:57.000 058 33408.76 367.23 2291.41 32.08 2012-02-27 14:33:58.000 058 33408.75 367.21 2291.43 32.08 2012-02-27 14:33:59.000 058 33408.81 367.23 2291.29 32.08 2012-02-27 14:34:00.000 058 33408.86 367.21 2291.35 32.08 2012-02-27 14:34:01.000 058 33408.73 367.22 2291.38 32.08 2012-02-27 14:34:02.000 058 33408.88 367.18 2291.27 32.08 2012-02-27 14:34:03.000 058 33408.77 367.21 2291.29 32.08 2012-02-27 14:34:04.000 058 33408.85 367.23 2291.33 32.08 2012-02-27 14:34:05.000 058 33408.85 367.15 2291.36 32.08 2012-02-27 14:34:06.000 058 33408.87 367.19 2291.23 32.08 2012-02-27 14:34:06.000 058 33408.85 367.25 2291.32 32.08 2012-02-27 14:34:08.000 058 33408.81 367.22 2291.22 32.08 2012-02-27 14:34:09.000 058 33408.83 367.19 2291.30 32.08 2012-02-27 14:34:10.000 058 33408.77 367.19 2291.28 32.08 2012-02-27 14:34:11.000 058 33408.76 367.21 2291.22 32.08 2012-02-27 14:34:12.000 058 33408.73 367.21 2291.26 32.08 2012-02-27 14:34:13.000 058 33408.70 367.14 2291.25 32.08 2012-02-27 14:34:14.000 058 33408.82 367.19 2291.23 32.08 2012-02-27 14:34:15.000 058 33408.70 367.24 2291.27 32.08 2012-02-27 14:34:16.000 058 33408.72 367.20 2291.26 32.08 2012-02-27 14:34:17.000 058 33408.68 367.24 2291.23 32.08 2012-02-27 14:34:18.000 058 33408.69 367.24 2291.27 32.08 2012-02-27 14:34:19.000 058 33408.62 367.22 2291.22 32.08 2012-02-27 14:34:19.000 058 33408.65 367.25 2291.16 32.08 2012-02-27 14:34:21.000 058 33408.80 367.29 2291.22 32.08 2012-02-27 14:34:22.000 058 33408.60 367.29 2291.16 32.08 2012-02-27 14:34:23.000 058 33408.62 367.30 2291.14 32.08 2012-02-27 14:34:24.000 058 33408.71 367.26 2291.26 32.08 2012-02-27 14:34:25.000 058 33408.69 367.31 2291.10 32.08 2012-02-27 14:34:26.000 058 33408.58 367.25 2291.16 32.08 2012-02-27 14:34:27.000 058 33408.68 367.31 2291.24 32.08 2012-02-27 14:34:28.000 058 33408.56 367.29 2291.19 32.08 2012-02-27 14:34:29.000 058 33408.63 367.33 2291.22 32.08 2012-02-27 14:34:30.000 058 33408.56 367.31 2291.14 32.08 2012-02-27 14:34:31.000 058 33408.68 367.30 2291.23 32.08 2012-02-27 14:34:32.000 058 33408.54 367.34 2291.18 32.08 2012-02-27 14:34:33.000 058 33408.70 367.32 2291.20 32.08 2012-02-27 14:34:34.000 058 33408.59 367.30 2291.13 32.08 2012-02-27 14:34:35.000 058 33408.58 367.28 2291.27 32.08 2012-02-27 14:34:36.000 058 33408.59 367.26 2291.16 32.08 2012-02-27 14:34:37.000 058 33408.61 367.24 2291.13 32.08 2012-02-27 14:34:38.000 058 33408.58 367.23 2291.09 32.08 2012-02-27 14:34:39.000 058 33408.49 367.24 2291.10 32.08 2012-02-27 14:34:40.000 058 33408.46 367.20 2291.14 32.08 2012-02-27 14:34:41.000 058 33408.49 367.25 2291.16 32.08 2012-02-27 14:34:42.000 058 33408.52 367.20 2291.07 32.08 2012-02-27 14:34:43.000 058 33408.50 367.19 2291.16 32.08 2012-02-27 14:34:44.000 058 33408.49 367.18 2291.13 32.08 2012-02-27 14:34:45.000 058 33408.54 367.14 2291.14 32.08 2012-02-27 14:34:46.000 058 33408.51 367.13 2291.14 32.08 2012-02-27 14:34:47.000 058 33408.49 367.15 2291.11 32.08 2012-02-27 14:34:48.000 058 33408.47 367.12 2291.09 32.08 2012-02-27 14:34:49.000 058 33408.43 367.09 2291.13 32.08 2012-02-27 14:34:50.000 058 33408.41 367.11 2291.04 32.08 2012-02-27 14:34:51.000 058 33408.41 367.09 2291.06 32.08 2012-02-27 14:34:52.000 058 33408.43 367.07 2291.09 32.08 2012-02-27 14:34:53.000 058 33408.52 367.07 2291.10 32.08 2012-02-27 14:34:54.000 058 33408.39 367.07 2291.12 32.08 2012-02-27 14:34:55.000 058 33408.45 367.06 2291.11 32.08 2012-02-27 14:34:56.000 058 33408.38 367.06 2291.12 32.08 2012-02-27 14:34:57.000 058 33408.40 367.06 2291.08 32.08 2012-02-27 14:34:58.000 058 33408.38 367.04 2291.09 32.08 2012-02-27 14:34:59.000 058 33408.39 366.99 2291.05 32.08 2012-02-27 14:35:00.000 058 33408.39 366.97 2291.09 32.08 2012-02-27 14:35:00.000 058 33408.38 366.98 2291.08 32.08 2012-02-27 14:35:02.000 058 33408.32 366.99 2291.08 32.08 2012-02-27 14:35:03.000 058 33408.39 366.95 2291.08 32.08 2012-02-27 14:35:04.000 058 33408.38 366.94 2290.96 32.08 2012-02-27 14:35:05.000 058 33408.25 366.94 2291.07 32.08 2012-02-27 14:35:06.000 058 33408.39 367.00 2291.04 32.08 2012-02-27 14:35:07.000 058 33408.39 366.89 2291.02 32.08 2012-02-27 14:35:08.000 058 33408.30 366.95 2291.01 32.08 2012-02-27 14:35:09.000 058 33408.45 366.94 2291.02 32.08 2012-02-27 14:35:10.000 058 33408.40 366.94 2291.03 32.08 2012-02-27 14:35:11.000 058 33408.45 366.93 2291.00 32.08 2012-02-27 14:35:12.000 058 33408.42 366.94 2291.05 32.08 2012-02-27 14:35:13.000 058 33408.34 366.92 2291.04 32.08 2012-02-27 14:35:13.000 058 33408.36 366.94 2291.04 32.08 2012-02-27 14:35:15.000 058 33408.49 366.95 2291.02 32.08 2012-02-27 14:35:16.000 058 33408.32 366.98 2291.05 32.08 2012-02-27 14:35:17.000 058 33408.39 366.97 2291.04 32.08 2012-02-27 14:35:18.000 058 33408.43 366.96 2290.93 32.08 2012-02-27 14:35:19.000 058 33408.32 366.96 2290.88 32.08 2012-02-27 14:35:20.000 058 33408.42 366.95 2290.92 32.08 2012-02-27 14:35:21.000 058 33408.42 366.99 2290.99 32.08 2012-02-27 14:35:22.000 058 33408.32 366.98 2290.97 32.08 2012-02-27 14:35:23.000 058 33408.45 367.00 2290.86 32.08 2012-02-27 14:35:24.000 058 33408.50 366.96 2290.94 32.08 2012-02-27 14:35:25.000 058 33408.49 366.96 2290.94 32.08 2012-02-27 14:35:26.000 058 33408.40 366.99 2290.96 32.08 2012-02-27 14:35:27.000 058 33408.54 366.96 2290.88 32.08 2012-02-27 14:35:28.000 058 33408.50 366.96 2290.89 32.08 2012-02-27 14:35:29.000 058 33408.40 366.98 2290.86 32.08 2012-02-27 14:35:30.000 058 33408.58 366.99 2290.79 32.08 2012-02-27 14:35:31.000 058 33408.59 366.97 2290.84 32.08 2012-02-27 14:35:32.000 058 33408.49 366.98 2290.82 32.08 2012-02-27 14:35:33.000 058 33408.54 366.99 2290.88 32.08 2012-02-27 14:35:34.000 058 33408.46 366.94 2290.88 32.08 2012-02-27 14:35:35.000 058 33408.57 366.97 2290.77 32.08 2012-02-27 14:35:36.000 058 33408.61 366.94 2290.86 32.08 2012-02-27 14:35:37.000 058 33408.55 366.95 2290.80 32.08 2012-02-27 14:35:38.000 058 33408.68 366.94 2290.79 32.08 2012-02-27 14:35:39.000 058 33408.60 366.90 2290.77 32.08 2012-02-27 14:35:40.000 058 33408.51 366.89 2290.79 32.08 2012-02-27 14:35:41.000 058 33408.66 366.89 2290.72 32.08 2012-02-27 14:35:42.000 058 33408.64 366.85 2290.69 32.08 2012-02-27 14:35:43.000 058 33408.61 366.85 2290.73 32.08 2012-02-27 14:35:44.000 058 33408.68 366.81 2290.84 32.08 2012-02-27 14:35:45.000 058 33408.65 366.89 2290.64 32.08 2012-02-27 14:35:46.000 058 33408.58 366.84 2290.70 32.08 2012-02-27 14:35:47.000 058 33408.62 366.80 2290.62 32.08 2012-02-27 14:35:48.000 058 33408.63 366.80 2290.63 32.08 2012-02-27 14:35:49.000 058 33408.58 366.77 2290.65 32.08 2012-02-27 14:35:50.000 058 33408.66 366.77 2290.58 32.08 2012-02-27 14:35:51.000 058 33408.62 366.77 2290.69 32.08 2012-02-27 14:35:52.000 058 33408.57 366.77 2290.72 32.08 2012-02-27 14:35:53.000 058 33408.56 366.75 2290.57 32.08 2012-02-27 14:35:54.000 058 33408.51 366.74 2290.51 32.08 2012-02-27 14:35:54.000 058 33408.57 366.70 2290.64 32.08 2012-02-27 14:35:56.000 058 33408.49 366.71 2290.55 32.08 2012-02-27 14:35:57.000 058 33408.58 366.76 2290.58 32.08 2012-02-27 14:35:58.000 058 33408.45 366.72 2290.53 32.08 2012-02-27 14:35:59.000 058 33408.48 366.79 2290.50 32.08 2012-02-27 14:36:00.000 058 33408.41 366.77 2290.49 32.08 2012-02-27 14:36:01.000 058 33408.42 366.77 2290.53 32.08 2012-02-27 14:36:02.000 058 33408.36 366.80 2290.58 32.08 2012-02-27 14:36:03.000 058 33408.24 366.85 2290.53 32.08 2012-02-27 14:36:04.000 058 33408.23 366.83 2290.51 32.08 2012-02-27 14:36:05.000 058 33408.27 366.79 2290.40 32.08 2012-02-27 14:36:06.000 058 33408.25 366.87 2290.53 32.08 2012-02-27 14:36:07.000 058 33408.18 366.86 2290.48 32.08 2012-02-27 14:36:07.000 058 33408.18 366.88 2290.47 32.08 2012-02-27 14:36:09.000 058 33408.09 366.88 2290.43 32.08 2012-02-27 14:36:10.000 058 33408.06 366.88 2290.47 32.08 2012-02-27 14:36:11.000 058 33408.08 366.85 2290.41 32.08 2012-02-27 14:36:12.000 058 33408.16 366.90 2290.51 32.08 2012-02-27 14:36:13.000 058 33408.17 366.90 2290.44 32.08 2012-02-27 14:36:14.000 058 33408.09 366.94 2290.46 32.08 2012-02-27 14:36:15.000 058 33408.12 366.96 2290.50 32.08 2012-02-27 14:36:16.000 058 33408.12 366.92 2290.44 32.08 2012-02-27 14:36:17.000 058 33408.11 366.93 2290.39 32.08 2012-02-27 14:36:18.000 058 33408.07 366.94 2290.42 32.08 2012-02-27 14:36:19.000 058 33408.04 366.94 2290.45 32.08 2012-02-27 14:36:20.000 058 33408.05 366.98 2290.46 32.08 2012-02-27 14:36:21.000 058 33407.96 366.88 2290.49 32.08 2012-02-27 14:36:22.000 058 33408.07 366.91 2290.48 32.08 2012-02-27 14:36:23.000 058 33407.99 366.88 2290.44 32.08 2012-02-27 14:36:24.000 058 33408.12 366.88 2290.47 32.08 2012-02-27 14:36:25.000 058 33408.03 366.88 2290.46 32.08 2012-02-27 14:36:26.000 058 33407.97 366.87 2290.43 32.08 2012-02-27 14:36:27.000 058 33408.04 366.86 2290.45 32.08 2012-02-27 14:36:28.000 058 33408.19 366.84 2290.46 32.08 2012-02-27 14:36:29.000 058 33408.11 366.82 2290.46 32.08 2012-02-27 14:36:30.000 058 33408.16 366.80 2290.39 32.08 2012-02-27 14:36:31.000 058 33408.10 366.80 2290.42 32.08 2012-02-27 14:36:32.000 058 33408.15 366.80 2290.37 32.08 2012-02-27 14:36:33.000 058 33408.14 366.82 2290.35 32.08 2012-02-27 14:36:34.000 058 33408.30 366.79 2290.34 32.08 2012-02-27 14:36:35.000 058 33408.20 366.78 2290.37 32.08 2012-02-27 14:36:36.000 058 33408.21 366.82 2290.42 32.08 2012-02-27 14:36:37.000 058 33408.24 366.76 2290.35 32.08 2012-02-27 14:36:38.000 058 33408.24 366.76 2290.36 32.08 2012-02-27 14:36:39.000 058 33408.23 366.75 2290.40 32.08 2012-02-27 14:36:40.000 058 33408.27 366.75 2290.40 32.08 2012-02-27 14:36:41.000 058 33408.24 366.70 2290.36 32.08 2012-02-27 14:36:42.000 058 33408.29 366.70 2290.34 32.08 2012-02-27 14:36:43.000 058 33408.20 366.69 2290.30 32.08 2012-02-27 14:36:44.000 058 33408.24 366.71 2290.32 32.08 2012-02-27 14:36:45.000 058 33408.16 366.67 2290.33 32.08 2012-02-27 14:36:46.000 058 33408.18 366.67 2290.34 32.08 2012-02-27 14:36:47.000 058 33408.13 366.64 2290.32 32.08 2012-02-27 14:36:48.000 058 33408.11 366.67 2290.30 32.08 2012-02-27 14:36:48.000 058 33408.11 366.69 2290.30 32.08 2012-02-27 14:36:50.000 058 33407.99 366.73 2290.20 32.08 2012-02-27 14:36:51.000 058 33407.96 366.72 2290.33 32.08 2012-02-27 14:36:52.000 058 33408.09 366.75 2290.22 32.08 2012-02-27 14:36:53.000 058 33407.99 366.75 2290.24 32.08 2012-02-27 14:36:54.000 058 33407.88 366.81 2290.28 32.08 2012-02-27 14:36:55.000 058 33407.84 366.81 2290.21 32.08 2012-02-27 14:36:56.000 058 33407.81 366.77 2290.24 32.08 2012-02-27 14:36:57.000 058 33407.79 366.85 2290.26 32.08 2012-02-27 14:36:58.000 058 33407.77 366.87 2290.24 32.08 2012-02-27 14:36:59.000 058 33407.70 366.85 2290.22 32.08 2012-02-27 14:37:00.000 058 33407.66 366.85 2290.30 32.08 2012-02-27 14:37:01.000 058 33407.59 366.92 2290.30 32.08 2012-02-27 14:37:01.000 058 33407.52 366.87 2290.21 32.08 2012-02-27 14:37:03.000 058 33407.55 366.89 2290.27 32.08 2012-02-27 14:37:04.000 058 33407.47 366.91 2290.28 32.08 2012-02-27 14:37:05.000 058 33407.51 366.97 2290.32 32.08 2012-02-27 14:37:06.000 058 33407.51 366.92 2290.26 32.08 2012-02-27 14:37:07.000 058 33407.46 366.94 2290.36 32.08 2012-02-27 14:37:08.000 058 33407.37 366.90 2290.31 32.08 2012-02-27 14:37:09.000 058 33407.40 366.92 2290.28 32.08 2012-02-27 14:37:10.000 058 33407.40 366.92 2290.36 32.08 2012-02-27 14:37:11.000 058 33407.37 366.90 2290.40 32.08 2012-02-27 14:37:12.000 058 33407.33 366.90 2290.36 32.08 2012-02-27 14:37:13.000 058 33407.31 366.88 2290.35 32.08 2012-02-27 14:37:14.000 058 33407.30 366.91 2290.43 32.08 2012-02-27 14:37:15.000 058 33407.33 366.88 2290.35 32.08 2012-02-27 14:37:16.000 058 33407.30 366.89 2290.37 32.08 2012-02-27 14:37:17.000 058 33407.28 366.85 2290.42 32.08 2012-02-27 14:37:18.000 058 33407.33 366.88 2290.40 32.08 2012-02-27 14:37:19.000 058 33407.23 366.87 2290.32 32.08 2012-02-27 14:37:20.000 058 33407.17 366.89 2290.35 32.08 2012-02-27 14:37:21.000 058 33407.17 366.88 2290.39 32.08 2012-02-27 14:37:22.000 058 33407.24 366.90 2290.33 32.08 2012-02-27 14:37:23.000 058 33407.18 366.91 2290.32 32.08 2012-02-27 14:37:24.000 058 33407.25 366.90 2290.38 32.08 2012-02-27 14:37:25.000 058 33407.18 366.92 2290.42 32.08 2012-02-27 14:37:26.000 058 33407.12 366.93 2290.40 32.08 2012-02-27 14:37:27.000 058 33407.15 366.92 2290.39 32.08 2012-02-27 14:37:28.000 058 33407.17 366.88 2290.32 32.08 2012-02-27 14:37:29.000 058 33407.19 366.92 2290.25 32.08 2012-02-27 14:37:30.000 058 33407.17 366.95 2290.32 32.08 2012-02-27 14:37:31.000 058 33407.16 366.90 2290.37 32.08 2012-02-27 14:37:32.000 058 33407.10 366.95 2290.39 32.08 2012-02-27 14:37:33.000 058 33407.11 366.96 2290.42 32.08 2012-02-27 14:37:34.000 058 33407.02 366.98 2290.34 32.08 2012-02-27 14:37:35.000 058 33407.07 366.99 2290.42 32.08 2012-02-27 14:37:36.000 058 33407.07 366.96 2290.45 32.08 2012-02-27 14:37:37.000 058 33407.04 366.96 2290.46 32.08 2012-02-27 14:37:38.000 058 33407.14 367.00 2290.42 32.08 2012-02-27 14:37:39.000 058 33407.00 366.95 2290.36 32.08 2012-02-27 14:37:40.000 058 33406.98 366.98 2290.37 32.08 2012-02-27 14:37:41.000 058 33406.96 366.99 2290.38 32.08 2012-02-27 14:37:42.000 058 33407.00 366.95 2290.37 32.08 2012-02-27 14:37:42.000 058 33407.01 367.01 2290.38 32.08 2012-02-27 14:37:44.000 058 33407.03 367.01 2290.40 32.08 2012-02-27 14:37:45.000 058 33406.97 366.98 2290.31 32.08 2012-02-27 14:37:46.000 058 33406.94 367.01 2290.39 32.08 2012-02-27 14:37:47.000 058 33406.92 367.01 2290.34 32.08 2012-02-27 14:37:48.000 058 33406.94 366.99 2290.34 32.08 2012-02-27 14:37:49.000 058 33406.94 367.00 2290.37 32.08 2012-02-27 14:37:50.000 058 33406.86 367.01 2290.41 32.08 2012-02-27 14:37:51.000 058 33406.93 367.05 2290.29 32.08 2012-02-27 14:37:52.000 058 33407.00 367.00 2290.45 32.08 2012-02-27 14:37:53.000 058 33406.90 366.97 2290.34 32.08 2012-02-27 14:37:54.000 058 33406.94 366.99 2290.36 32.08 2012-02-27 14:37:55.000 058 33406.90 366.98 2290.39 32.08 2012-02-27 14:37:55.000 058 33407.01 366.97 2290.37 32.08 2012-02-27 14:37:57.000 058 33406.91 366.92 2290.46 32.08 2012-02-27 14:37:58.000 058 33407.02 366.91 2290.33 32.08 2012-02-27 14:37:59.000 058 33406.98 366.89 2290.35 32.08 2012-02-27 14:38:00.000 058 33407.00 366.89 2290.34 32.08 2012-02-27 14:38:01.000 058 33407.03 366.87 2290.39 32.08 2012-02-27 14:38:02.000 058 33407.09 366.85 2290.34 32.08 2012-02-27 14:38:03.000 058 33407.02 366.81 2290.30 32.08 2012-02-27 14:38:04.000 058 33407.07 366.77 2290.35 32.08 2012-02-27 14:38:05.000 058 33407.09 366.76 2290.34 32.08 2012-02-27 14:38:06.000 058 33407.11 366.75 2290.28 32.08 2012-02-27 14:38:07.000 058 33407.09 366.77 2290.24 32.08 2012-02-27 14:38:08.000 058 33407.04 366.70 2290.26 32.08 2012-02-27 14:38:09.000 058 33407.08 366.72 2290.32 32.08 2012-02-27 14:38:10.000 058 33407.24 366.72 2290.27 32.08 2012-02-27 14:38:11.000 058 33407.11 366.70 2290.21 32.08 2012-02-27 14:38:12.000 058 33407.09 366.70 2290.28 32.08 2012-02-27 14:38:13.000 058 33407.15 366.71 2290.16 32.08 2012-02-27 14:38:14.000 058 33407.27 366.62 2290.23 32.08 2012-02-27 14:38:15.000 058 33407.20 366.61 2290.22 32.08 2012-02-27 14:38:16.000 058 33407.20 366.64 2290.15 32.08 2012-02-27 14:38:17.000 058 33407.19 366.62 2290.17 32.08 2012-02-27 14:38:18.000 058 33407.15 366.62 2290.12 32.08 2012-02-27 14:38:19.000 058 33407.24 366.66 2290.15 32.08 2012-02-27 14:38:20.000 058 33407.28 366.65 2290.06 32.08 2012-02-27 14:38:21.000 058 33407.30 366.55 2290.05 32.08 2012-02-27 14:38:22.000 058 33407.21 366.63 2290.01 32.08 2012-02-27 14:38:23.000 058 33407.33 366.61 2290.06 32.08 2012-02-27 14:38:24.000 058 33407.25 366.58 2290.11 32.08 2012-02-27 14:38:25.000 058 33407.25 366.56 2290.09 32.08 2012-02-27 14:38:26.000 058 33407.22 366.56 2289.96 32.08 2012-02-27 14:38:27.000 058 33407.35 366.56 2290.00 32.08 2012-02-27 14:38:28.000 058 33407.43 366.53 2289.96 32.08 2012-02-27 14:38:29.000 058 33407.43 366.52 2289.93 32.08 2012-02-27 14:38:30.000 058 33407.31 366.58 2290.08 32.08 2012-02-27 14:38:31.000 058 33407.33 366.53 2289.99 32.08 2012-02-27 14:38:32.000 058 33407.37 366.57 2290.06 32.08 2012-02-27 14:38:33.000 058 33407.45 366.56 2289.93 32.08 2012-02-27 14:38:34.000 058 33407.42 366.57 2289.94 32.08 2012-02-27 14:38:35.000 058 33407.40 366.56 2289.99 32.08 2012-02-27 14:38:36.000 058 33407.35 366.61 2289.95 32.08 2012-02-27 14:38:36.000 058 33407.38 366.61 2289.93 32.08 2012-02-27 14:38:38.000 058 33407.37 366.58 2289.90 32.08 2012-02-27 14:38:39.000 058 33407.40 366.63 2289.95 32.08 2012-02-27 14:38:40.000 058 33407.35 366.63 2289.92 32.08 2012-02-27 14:38:41.000 058 33407.41 366.63 2289.83 32.08 2012-02-27 14:38:42.000 058 33407.37 366.63 2289.90 32.08 2012-02-27 14:38:43.000 058 33407.39 366.61 2289.86 32.08 2012-02-27 14:38:44.000 058 33407.39 366.62 2289.83 32.08 2012-02-27 14:38:45.000 058 33407.44 366.61 2289.83 32.08 2012-02-27 14:38:46.000 058 33407.36 366.62 2289.80 32.08 2012-02-27 14:38:47.000 058 33407.32 366.62 2289.72 32.08 2012-02-27 14:38:48.000 058 33407.40 366.63 2289.78 32.08 2012-02-27 14:38:49.000 058 33407.39 366.61 2289.80 32.08 2012-02-27 14:38:49.000 058 33407.46 366.64 2289.72 32.08 2012-02-27 14:38:51.000 058 33407.33 366.57 2289.80 32.08 2012-02-27 14:38:52.000 058 33407.49 366.62 2289.66 32.08 2012-02-27 14:38:53.000 058 33407.47 366.62 2289.69 32.08 2012-02-27 14:38:54.000 058 33407.44 366.60 2289.72 32.08 2012-02-27 14:38:55.000 058 33407.52 366.56 2289.65 32.08 2012-02-27 14:38:56.000 058 33407.43 366.61 2289.67 32.08 2012-02-27 14:38:57.000 058 33407.61 366.60 2289.83 32.08 2012-02-27 14:38:58.000 058 33407.47 366.63 2289.59 32.08 2012-02-27 14:38:59.000 058 33407.56 366.61 2289.56 32.08 2012-02-27 14:39:00.000 058 33407.61 366.59 2289.69 32.08 2012-02-27 14:39:01.000 058 33407.60 366.61 2289.56 32.08 2012-02-27 14:39:02.000 058 33407.55 366.62 2289.68 32.08 2012-02-27 14:39:03.000 058 33407.60 366.58 2289.58 32.08 2012-02-27 14:39:04.000 058 33407.69 366.59 2289.61 32.08 2012-02-27 14:39:05.000 058 33407.68 366.55 2289.64 32.09 2012-02-27 14:39:06.000 058 33407.61 366.58 2289.68 32.08 2012-02-27 14:39:07.000 058 33407.59 366.52 2289.63 32.08 2012-02-27 14:39:08.000 058 33407.56 366.50 2289.57 32.08 2012-02-27 14:39:09.000 058 33407.58 366.51 2289.64 32.08 2012-02-27 14:39:10.000 058 33407.66 366.50 2289.54 32.08 2012-02-27 14:39:11.000 058 33407.64 366.53 2289.55 32.08 2012-02-27 14:39:12.000 058 33407.68 366.50 2289.50 32.08 2012-02-27 14:39:13.000 058 33407.68 366.47 2289.49 32.08 2012-02-27 14:39:14.000 058 33407.69 366.54 2289.52 32.08 2012-02-27 14:39:15.000 058 33407.74 366.54 2289.49 32.08 2012-02-27 14:39:16.000 058 33407.71 366.54 2289.45 32.08 2012-02-27 14:39:17.000 058 33407.71 366.49 2289.46 32.08 2012-02-27 14:39:18.000 058 33407.76 366.53 2289.46 32.08 2012-02-27 14:39:19.000 058 33407.75 366.52 2289.45 32.08 2012-02-27 14:39:20.000 058 33407.83 366.53 2289.46 32.08 2012-02-27 14:39:21.000 058 33407.73 366.55 2289.47 32.08 2012-02-27 14:39:22.000 058 33407.79 366.52 2289.47 32.08 2012-02-27 14:39:23.000 058 33407.71 366.54 2289.41 32.08 2012-02-27 14:39:24.000 058 33407.83 366.55 2289.49 32.09 2012-02-27 14:39:25.000 058 33407.72 366.59 2289.37 32.09 2012-02-27 14:39:26.000 058 33407.75 366.55 2289.54 32.09 2012-02-27 14:39:27.000 058 33407.75 366.55 2289.38 32.09 2012-02-27 14:39:28.000 058 33407.84 366.54 2289.31 32.08 2012-02-27 14:39:29.000 058 33407.80 366.54 2289.27 32.08 2012-02-27 14:39:30.000 058 33407.76 366.55 2289.33 32.09 2012-02-27 14:39:30.000 058 33407.79 366.51 2289.27 32.09 2012-02-27 14:39:32.000 058 33407.80 366.52 2289.32 32.09 2012-02-27 14:39:33.000 058 33407.79 366.50 2289.28 32.09 2012-02-27 14:39:34.000 058 33407.67 366.49 2289.31 32.09 2012-02-27 14:39:35.000 058 33407.75 366.51 2289.29 32.09 2012-02-27 14:39:36.000 058 33407.83 366.48 2289.32 32.09 2012-02-27 14:39:37.000 058 33407.83 366.47 2289.35 32.09 2012-02-27 14:39:38.000 058 33407.83 366.47 2289.36 32.09 2012-02-27 14:39:39.000 058 33407.79 366.48 2289.24 32.09 2012-02-27 14:39:40.000 058 33407.80 366.44 2289.29 32.09 2012-02-27 14:39:41.000 058 33407.86 366.40 2289.27 32.09 2012-02-27 14:39:42.000 058 33407.87 366.39 2289.24 32.09 2012-02-27 14:39:43.000 058 33407.84 366.37 2289.30 32.09 2012-02-27 14:39:43.000 058 33407.85 366.37 2289.31 32.09 2012-02-27 14:39:45.000 058 33407.84 366.36 2289.21 32.09 2012-02-27 14:39:46.000 058 33407.88 366.37 2289.22 32.09 2012-02-27 14:39:47.000 058 33407.83 366.36 2289.28 32.09 2012-02-27 14:39:48.000 058 33407.83 366.35 2289.22 32.09 2012-02-27 14:39:49.000 058 33407.86 366.36 2289.15 32.09 2012-02-27 14:39:50.000 058 33407.96 366.33 2289.34 32.09 2012-02-27 14:39:51.000 058 33407.89 366.36 2289.14 32.09 2012-02-27 14:39:52.000 058 33407.94 366.33 2289.27 32.09 2012-02-27 14:39:53.000 058 33407.89 366.33 2289.21 32.09 2012-02-27 14:39:54.000 058 33407.94 366.32 2289.12 32.09 2012-02-27 14:39:55.000 058 33407.92 366.32 2289.18 32.09 2012-02-27 14:39:56.000 058 33407.81 366.32 2289.19 32.09 2012-02-27 14:39:57.000 058 33408.00 366.29 2289.05 32.09 2012-02-27 14:39:58.000 058 33407.96 366.29 2289.12 32.09 2012-02-27 14:39:59.000 058 33407.97 366.24 2289.12 32.09 2012-02-27 14:40:00.000 058 33408.02 366.28 2289.18 32.09 2012-02-27 14:40:01.000 058 33407.96 366.30 2289.19 32.09 2012-02-27 14:40:02.000 058 33407.95 366.30 2289.12 32.09 2012-02-27 14:40:03.000 058 33407.99 366.30 2289.14 32.09 2012-02-27 14:40:04.000 058 33408.07 366.28 2289.11 32.09 2012-02-27 14:40:05.000 058 33408.09 366.25 2289.15 32.09 2012-02-27 14:40:06.000 058 33408.08 366.23 2289.14 32.09 2012-02-27 14:40:07.000 058 33408.03 366.20 2289.06 32.09 2012-02-27 14:40:08.000 058 33408.00 366.23 2289.10 32.09 2012-02-27 14:40:09.000 058 33408.23 366.22 2289.07 32.09 2012-02-27 14:40:10.000 058 33408.00 366.20 2289.01 32.09 2012-02-27 14:40:11.000 058 33408.14 366.19 2289.07 32.09 2012-02-27 14:40:12.000 058 33408.19 366.22 2289.16 32.09 2012-02-27 14:40:13.000 058 33408.20 366.19 2289.01 32.09 2012-02-27 14:40:14.000 058 33408.18 366.16 2289.05 32.09 2012-02-27 14:40:15.000 058 33408.09 366.17 2289.14 32.09 2012-02-27 14:40:16.000 058 33408.27 366.16 2289.05 32.09 2012-02-27 14:40:17.000 058 33408.21 366.19 2289.06 32.09 2012-02-27 14:40:18.000 058 33408.24 366.20 2289.10 32.09 2012-02-27 14:40:19.000 058 33408.34 366.20 2289.06 32.09 2012-02-27 14:40:20.000 058 33408.33 366.17 2289.04 32.09 2012-02-27 14:40:21.000 058 33408.33 366.25 2289.00 32.09 2012-02-27 14:40:22.000 058 33408.37 366.18 2289.00 32.09 2012-02-27 14:40:23.000 058 33408.36 366.22 2288.99 32.09 2012-02-27 14:40:24.000 058 33408.36 366.19 2288.97 32.09 2012-02-27 14:40:24.000 058 33408.32 366.21 2288.99 32.09 2012-02-27 14:40:26.000 058 33408.33 366.20 2288.88 32.09 2012-02-27 14:40:27.000 058 33408.33 366.17 2288.96 32.09 2012-02-27 14:40:28.000 058 33408.42 366.16 2288.87 32.09 2012-02-27 14:40:29.000 058 33408.36 366.17 2288.93 32.09 2012-02-27 14:40:30.000 058 33408.38 366.11 2288.87 32.09 2012-02-27 14:40:31.000 058 33408.45 366.14 2288.89 32.09 2012-02-27 14:40:32.000 058 33408.34 366.13 2288.94 32.09 2012-02-27 14:40:33.000 058 33408.52 366.10 2288.94 32.09 2012-02-27 14:40:34.000 058 33408.43 366.05 2288.84 32.09 2012-02-27 14:40:35.000 058 33408.45 366.05 2288.93 32.09 2012-02-27 14:40:36.000 058 33408.42 366.03 2288.81 32.09 2012-02-27 14:40:37.000 058 33408.49 366.04 2288.83 32.09 2012-02-27 14:40:37.000 058 33408.53 365.98 2288.75 32.09 2012-02-27 14:40:39.000 058 33408.40 365.99 2288.93 32.09 2012-02-27 14:40:40.000 058 33408.46 365.98 2288.86 32.09 2012-02-27 14:40:41.000 058 33408.41 365.99 2288.79 32.09 2012-02-27 14:40:42.000 058 33408.44 365.99 2288.72 32.09 2012-02-27 14:40:43.000 058 33408.43 365.99 2288.86 32.09 2012-02-27 14:40:44.000 058 33408.46 365.97 2288.77 32.09 2012-02-27 14:40:45.000 058 33408.39 365.99 2288.78 32.09 2012-02-27 14:40:46.000 058 33408.48 366.03 2288.69 32.09 2012-02-27 14:40:47.000 058 33408.42 366.04 2288.69 32.09 2012-02-27 14:40:48.000 058 33408.46 366.00 2288.71 32.09 2012-02-27 14:40:49.000 058 33408.52 365.99 2288.63 32.09 2012-02-27 14:40:50.000 058 33408.54 365.98 2288.72 32.09 2012-02-27 14:40:51.000 058 33408.42 365.98 2288.72 32.09 2012-02-27 14:40:52.000 058 33408.61 365.97 2288.70 32.09 2012-02-27 14:40:53.000 058 33408.43 365.97 2288.71 32.09 2012-02-27 14:40:54.000 058 33408.45 365.96 2288.69 32.09 2012-02-27 14:40:55.000 058 33408.43 365.96 2288.69 32.09 2012-02-27 14:40:56.000 058 33408.45 365.91 2288.79 32.09 2012-02-27 14:40:57.000 058 33408.48 365.93 2288.61 32.09 2012-02-27 14:40:58.000 058 33408.56 365.91 2288.72 32.09 2012-02-27 14:40:59.000 058 33408.49 365.88 2288.66 32.09 2012-02-27 14:41:00.000 058 33408.55 365.85 2288.67 32.09 2012-02-27 14:41:01.000 058 33408.51 365.86 2288.72 32.09 2012-02-27 14:41:02.000 058 33408.53 365.86 2288.68 32.09 2012-02-27 14:41:03.000 058 33408.58 365.85 2288.59 32.09 2012-02-27 14:41:04.000 058 33408.46 365.85 2288.63 32.09 2012-02-27 14:41:05.000 058 33408.50 365.83 2288.63 32.09 2012-02-27 14:41:06.000 058 33408.63 365.82 2288.62 32.09 2012-02-27 14:41:07.000 058 33408.60 365.85 2288.59 32.09 2012-02-27 14:41:08.000 058 33408.52 365.80 2288.58 32.09 2012-02-27 14:41:09.000 058 33408.38 365.84 2288.63 32.09 2012-02-27 14:41:10.000 058 33408.51 365.87 2288.53 32.09 2012-02-27 14:41:11.000 058 33408.49 365.84 2288.56 32.09 2012-02-27 14:41:12.000 058 33408.44 365.90 2288.62 32.09 2012-02-27 14:41:13.000 058 33408.50 365.88 2288.49 32.09 2012-02-27 14:41:14.000 058 33408.58 365.92 2288.56 32.09 2012-02-27 14:41:15.000 058 33408.55 365.88 2288.56 32.09 2012-02-27 14:41:16.000 058 33408.52 365.95 2288.63 32.09 2012-02-27 14:41:17.000 058 33408.46 365.94 2288.57 32.09 2012-02-27 14:41:18.000 058 33408.48 365.95 2288.61 32.09 2012-02-27 14:41:18.000 058 33408.48 365.96 2288.53 32.09 2012-02-27 14:41:20.000 058 33408.51 366.02 2288.50 32.09 2012-02-27 14:41:21.000 058 33408.55 365.98 2288.55 32.09 2012-02-27 14:41:22.000 058 33408.55 366.08 2288.48 32.09 2012-02-27 14:41:23.000 058 33408.56 366.07 2288.51 32.09 2012-02-27 14:41:24.000 058 33408.58 366.10 2288.56 32.09 2012-02-27 14:41:25.000 058 33408.66 366.10 2288.60 32.09 2012-02-27 14:41:26.000 058 33408.68 366.10 2288.66 32.09 2012-02-27 14:41:27.000 058 33408.60 366.08 2288.58 32.09 2012-02-27 14:41:28.000 058 33408.58 366.15 2288.62 32.09 2012-02-27 14:41:29.000 058 33408.56 366.13 2288.55 32.09 2012-02-27 14:41:30.000 058 33408.57 366.13 2288.51 32.09 2012-02-27 14:41:31.000 058 33408.57 366.18 2288.63 32.09 2012-02-27 14:41:31.000 058 33408.57 366.19 2288.54 32.09 2012-02-27 14:41:33.000 058 33408.55 366.16 2288.59 32.09 2012-02-27 14:41:34.000 058 33408.61 366.19 2288.59 32.09 2012-02-27 14:41:35.000 058 33408.58 366.21 2288.59 32.09 2012-02-27 14:41:36.000 058 33408.49 366.18 2288.78 32.09 2012-02-27 14:41:37.000 058 33408.57 366.21 2288.67 32.09 2012-02-27 14:41:38.000 058 33408.56 366.24 2288.67 32.09 2012-02-27 14:41:39.000 058 33408.53 366.21 2288.59 32.09 2012-02-27 14:41:40.000 058 33408.62 366.21 2288.55 32.09 2012-02-27 14:41:41.000 058 33408.48 366.17 2288.57 32.09 2012-02-27 14:41:42.000 058 33408.55 366.20 2288.57 32.09 2012-02-27 14:41:43.000 058 33408.55 366.19 2288.69 32.09 2012-02-27 14:41:44.000 058 33408.61 366.20 2288.57 32.09 2012-02-27 14:41:45.000 058 33408.51 366.17 2288.63 32.08 2012-02-27 14:41:46.000 058 33408.57 366.10 2288.62 32.09 2012-02-27 14:41:47.000 058 33408.52 366.10 2288.64 32.09 2012-02-27 14:41:48.000 058 33408.61 366.08 2288.67 32.09 2012-02-27 14:41:49.000 058 33408.57 366.11 2288.69 32.09 2012-02-27 14:41:50.000 058 33408.53 366.07 2288.62 32.09 2012-02-27 14:41:51.000 058 33408.57 366.07 2288.69 32.09 2012-02-27 14:41:52.000 058 33408.71 366.06 2288.69 32.09 2012-02-27 14:41:53.000 058 33408.64 366.05 2288.70 32.09 2012-02-27 14:41:54.000 058 33408.57 366.04 2288.66 32.09 2012-02-27 14:41:55.000 058 33408.58 366.05 2288.71 32.08 2012-02-27 14:41:56.000 058 33408.57 365.99 2288.64 32.09 2012-02-27 14:41:57.000 058 33408.65 366.01 2288.68 32.09 2012-02-27 14:41:58.000 058 33408.65 366.00 2288.68 32.09 2012-02-27 14:41:59.000 058 33408.60 366.00 2288.63 32.09 2012-02-27 14:42:00.000 058 33408.66 365.96 2288.75 32.08 2012-02-27 14:42:01.000 058 33408.58 366.01 2288.69 32.09 2012-02-27 14:42:02.000 058 33408.64 366.04 2288.71 32.09 2012-02-27 14:42:03.000 058 33408.53 366.03 2288.63 32.09 2012-02-27 14:42:04.000 058 33408.58 366.04 2288.61 32.09 2012-02-27 14:42:05.000 058 33408.51 365.99 2288.62 32.09 2012-02-27 14:42:06.000 058 33408.43 366.02 2288.66 32.08 2012-02-27 14:42:07.000 058 33408.45 366.01 2288.59 32.08 2012-02-27 14:42:08.000 058 33408.35 366.06 2288.61 32.09 2012-02-27 14:42:09.000 058 33408.42 366.03 2288.72 32.08 2012-02-27 14:42:10.000 058 33408.45 366.03 2288.67 32.09 2012-02-27 14:42:11.000 058 33408.41 366.02 2288.69 32.09 2012-02-27 14:42:12.000 058 33408.29 366.01 2288.73 32.09 2012-02-27 14:42:12.000 058 33408.27 366.04 2288.76 32.08 2012-02-27 14:42:14.000 058 33408.24 366.02 2288.72 32.08 2012-02-27 14:42:15.000 058 33408.41 366.04 2288.63 32.09 2012-02-27 14:42:16.000 058 33408.10 366.02 2288.74 32.09 2012-02-27 14:42:17.000 058 33408.23 366.02 2288.74 32.09 2012-02-27 14:42:18.000 058 33408.12 365.99 2288.72 32.08 2012-02-27 14:42:19.000 058 33408.20 366.02 2288.81 32.09 2012-02-27 14:42:20.000 058 33408.06 366.00 2288.75 32.09 2012-02-27 14:42:21.000 058 33408.07 366.03 2288.81 32.09 2012-02-27 14:42:22.000 058 33408.12 366.06 2288.71 32.09 2012-02-27 14:42:23.000 058 33408.08 366.03 2288.69 32.09 2012-02-27 14:42:24.000 058 33408.09 366.04 2288.77 32.09 2012-02-27 14:42:25.000 058 33408.05 366.02 2288.81 32.09 2012-02-27 14:42:25.000 058 33408.14 366.00 2288.80 32.09 2012-02-27 14:42:27.000 058 33407.90 366.04 2288.78 32.09 2012-02-27 14:42:28.000 058 33408.05 366.00 2288.81 32.09 2012-02-27 14:42:29.000 058 33408.05 366.00 2288.80 32.09 2012-02-27 14:42:30.000 058 33408.12 366.02 2288.84 32.09 2012-02-27 14:42:31.000 058 33408.06 366.03 2288.86 32.09 2012-02-27 14:42:32.000 058 33408.09 366.04 2288.81 32.09 2012-02-27 14:42:33.000 058 33407.94 366.03 2288.77 32.09 2012-02-27 14:42:34.000 058 33408.01 366.00 2288.76 32.08 2012-02-27 14:42:35.000 058 33408.05 366.02 2288.78 32.08 2012-02-27 14:42:36.000 058 33407.96 366.05 2288.87 32.08 2012-02-27 14:42:37.000 058 33407.99 366.03 2288.78 32.09 2012-02-27 14:42:38.000 058 33407.94 366.00 2288.80 32.09 2012-02-27 14:42:39.000 058 33407.97 366.02 2288.86 32.09 2012-02-27 14:42:40.000 058 33408.07 366.02 2288.86 32.09 2012-02-27 14:42:41.000 058 33408.05 365.98 2288.83 32.09 2012-02-27 14:42:42.000 058 33407.99 366.00 2288.81 32.09 2012-02-27 14:42:43.000 058 33408.08 366.00 2288.84 32.09 2012-02-27 14:42:44.000 058 33408.06 365.96 2288.84 32.09 2012-02-27 14:42:45.000 058 33408.17 365.94 2288.72 32.09 2012-02-27 14:42:46.000 058 33408.05 365.96 2288.75 32.09 2012-02-27 14:42:47.000 058 33408.08 365.93 2288.78 32.09 2012-02-27 14:42:48.000 058 33408.15 365.87 2288.72 32.09 2012-02-27 14:42:49.000 058 33408.16 365.93 2288.71 32.09 2012-02-27 14:42:50.000 058 33408.19 365.93 2288.75 32.09 2012-02-27 14:42:51.000 058 33408.19 365.96 2288.76 32.09 2012-02-27 14:42:52.000 058 33408.14 365.94 2288.69 32.09 2012-02-27 14:42:53.000 058 33408.18 365.95 2288.81 32.09 2012-02-27 14:42:54.000 058 33408.18 366.01 2288.74 32.09 2012-02-27 14:42:55.000 058 33408.21 366.01 2288.72 32.09 2012-02-27 14:42:56.000 058 33408.18 365.98 2288.69 32.09 2012-02-27 14:42:57.000 058 33408.07 366.02 2288.72 32.09 2012-02-27 14:42:58.000 058 33408.23 366.02 2288.71 32.09 2012-02-27 14:42:59.000 058 33408.15 366.04 2288.76 32.09 2012-02-27 14:43:00.000 058 33408.15 366.08 2288.73 32.09 2012-02-27 14:43:01.000 058 33408.05 366.07 2288.65 32.09 2012-02-27 14:43:02.000 058 33408.18 366.07 2288.67 32.09 2012-02-27 14:43:03.000 058 33408.03 366.08 2288.76 32.09 2012-02-27 14:43:04.000 058 33408.16 366.11 2288.81 32.09 2012-02-27 14:43:05.000 058 33408.02 366.10 2288.73 32.09 2012-02-27 14:43:06.000 058 33408.12 366.11 2288.69 32.09 2012-02-27 14:43:06.000 058 33408.13 366.11 2288.75 32.09 2012-02-27 14:43:08.000 058 33408.23 366.11 2288.67 32.09 2012-02-27 14:43:09.000 058 33408.08 366.14 2288.72 32.09 2012-02-27 14:43:10.000 058 33408.09 366.15 2288.81 32.09 2012-02-27 14:43:11.000 058 33408.09 366.14 2288.76 32.09 2012-02-27 14:43:12.000 058 33408.09 366.15 2288.76 32.09 2012-02-27 14:43:13.000 058 33408.12 366.09 2288.75 32.09 2012-02-27 14:43:14.000 058 33408.10 366.17 2288.73 32.09 2012-02-27 14:43:15.000 058 33408.12 366.11 2288.75 32.09 2012-02-27 14:43:16.000 058 33408.10 366.10 2288.77 32.09 2012-02-27 14:43:17.000 058 33408.08 366.12 2288.76 32.09 2012-02-27 14:43:18.000 058 33408.05 366.10 2288.75 32.09 2012-02-27 14:43:19.000 058 33408.11 366.17 2288.73 32.09 2012-02-27 14:43:19.000 058 33408.09 366.12 2288.70 32.09 2012-02-27 14:43:21.000 058 33408.07 366.06 2288.83 32.09 2012-02-27 14:43:22.000 058 33408.05 366.04 2288.81 32.09 2012-02-27 14:43:23.000 058 33408.08 366.04 2288.79 32.09 2012-02-27 14:43:24.000 058 33408.02 366.03 2288.82 32.09 2012-02-27 14:43:25.000 058 33408.15 365.98 2288.72 32.09 2012-02-27 14:43:26.000 058 33408.20 366.00 2288.76 32.09 2012-02-27 14:43:27.000 058 33407.95 366.00 2288.74 32.09 2012-02-27 14:43:28.000 058 33408.04 366.00 2288.65 32.09 2012-02-27 14:43:29.000 058 33408.04 366.00 2288.74 32.09 2012-02-27 14:43:30.000 058 33408.07 365.97 2288.68 32.09 2012-02-27 14:43:31.000 058 33408.00 365.94 2288.73 32.09 2012-02-27 14:43:32.000 058 33407.99 365.95 2288.68 32.09 2012-02-27 14:43:33.000 058 33408.09 365.92 2288.75 32.08 2012-02-27 14:43:34.000 058 33407.92 365.89 2288.76 32.09 2012-02-27 14:43:35.000 058 33408.06 365.89 2288.76 32.09 2012-02-27 14:43:36.000 058 33408.00 365.91 2288.71 32.09 2012-02-27 14:43:37.000 058 33408.00 365.85 2288.76 32.09 2012-02-27 14:43:38.000 058 33407.97 365.88 2288.69 32.09 2012-02-27 14:43:39.000 058 33408.03 365.88 2288.66 32.09 2012-02-27 14:43:40.000 058 33408.15 365.88 2288.65 32.09 2012-02-27 14:43:41.000 058 33408.05 365.88 2288.68 32.09 2012-02-27 14:43:42.000 058 33408.11 365.85 2288.68 32.09 2012-02-27 14:43:43.000 058 33408.09 365.82 2288.63 32.09 2012-02-27 14:43:44.000 058 33408.10 365.81 2288.65 32.08 2012-02-27 14:43:45.000 058 33408.14 365.86 2288.66 32.09 2012-02-27 14:43:46.000 058 33408.10 365.80 2288.68 32.09 2012-02-27 14:43:47.000 058 33408.10 365.80 2288.72 32.09 2012-02-27 14:43:48.000 058 33408.16 365.82 2288.61 32.09 2012-02-27 14:43:49.000 058 33408.14 365.80 2288.72 32.09 2012-02-27 14:43:50.000 058 33408.20 365.79 2288.68 32.09 2012-02-27 14:43:51.000 058 33408.24 365.76 2288.53 32.09 2012-02-27 14:43:52.000 058 33408.13 365.76 2288.60 32.09 2012-02-27 14:43:53.000 058 33408.17 365.74 2288.63 32.09 2012-02-27 14:43:54.000 058 33408.28 365.71 2288.55 32.09 2012-02-27 14:43:55.000 058 33408.12 365.68 2288.64 32.08 2012-02-27 14:43:56.000 058 33408.20 365.70 2288.63 32.09 2012-02-27 14:43:57.000 058 33408.21 365.70 2288.61 32.08 2012-02-27 14:43:58.000 058 33408.17 365.69 2288.63 32.08 2012-02-27 14:43:59.000 058 33408.22 365.68 2288.59 32.08 2012-02-27 14:44:00.000 058 33408.25 365.65 2288.55 32.09 2012-02-27 14:44:00.000 058 33408.19 365.63 2288.50 32.09 2012-02-27 14:44:02.000 058 33408.11 365.65 2288.59 32.09 2012-02-27 14:44:03.000 058 33408.18 365.65 2288.51 32.08 2012-02-27 14:44:04.000 058 33408.18 365.62 2288.56 32.08 2012-02-27 14:44:05.000 058 33408.08 365.63 2288.47 32.08 2012-02-27 14:44:06.000 058 33408.18 365.60 2288.60 32.09 2012-02-27 14:44:07.000 058 33408.12 365.64 2288.53 32.09 2012-02-27 14:44:08.000 058 33408.09 365.61 2288.48 32.09 2012-02-27 14:44:09.000 058 33408.11 365.66 2288.50 32.09 2012-02-27 14:44:10.000 058 33408.04 365.57 2288.51 32.08 2012-02-27 14:44:11.000 058 33408.06 365.58 2288.45 32.08 2012-02-27 14:44:12.000 058 33407.95 365.65 2288.49 32.08 2012-02-27 14:44:13.000 058 33408.04 365.62 2288.51 32.08 2012-02-27 14:44:13.000 058 33408.04 365.65 2288.47 32.09 2012-02-27 14:44:15.000 058 33407.93 365.57 2288.53 32.09 2012-02-27 14:44:16.000 058 33408.11 365.60 2288.50 32.09 2012-02-27 14:44:17.000 058 33408.08 365.57 2288.49 32.09 2012-02-27 14:44:18.000 058 33408.04 365.56 2288.45 32.09 2012-02-27 14:44:19.000 058 33408.18 365.56 2288.49 32.09 2012-02-27 14:44:20.000 058 33408.13 365.55 2288.50 32.09 2012-02-27 14:44:21.000 058 33408.11 365.49 2288.43 32.09 2012-02-27 14:44:22.000 058 33408.22 365.57 2288.51 32.09 2012-02-27 14:44:23.000 058 33408.22 365.55 2288.48 32.09 2012-02-27 14:44:24.000 058 33408.25 365.52 2288.52 32.09 2012-02-27 14:44:25.000 058 33408.27 365.56 2288.42 32.09 2012-02-27 14:44:26.000 058 33408.22 365.52 2288.41 32.09 2012-02-27 14:44:27.000 058 33408.19 365.54 2288.51 32.09 2012-02-27 14:44:28.000 058 33408.24 365.51 2288.45 32.09 2012-02-27 14:44:29.000 058 33408.26 365.47 2288.45 32.09 2012-02-27 14:44:30.000 058 33408.27 365.46 2288.43 32.08 2012-02-27 14:44:31.000 058 33408.29 365.47 2288.40 32.09 2012-02-27 14:44:32.000 058 33408.32 365.45 2288.43 32.08 2012-02-27 14:44:33.000 058 33408.34 365.45 2288.37 32.09 2012-02-27 14:44:34.000 058 33408.35 365.48 2288.37 32.09 2012-02-27 14:44:35.000 058 33408.32 365.46 2288.45 32.09 2012-02-27 14:44:36.000 058 33408.36 365.48 2288.40 32.08 2012-02-27 14:44:37.000 058 33408.35 365.40 2288.36 32.09 2012-02-27 14:44:38.000 058 33408.31 365.39 2288.38 32.09 2012-02-27 14:44:39.000 058 33408.50 365.38 2288.34 32.09 2012-02-27 14:44:40.000 058 33408.43 365.41 2288.28 32.09 2012-02-27 14:44:41.000 058 33408.38 365.38 2288.30 32.09 2012-02-27 14:44:42.000 058 33408.51 365.37 2288.35 32.09 2012-02-27 14:44:43.000 058 33408.49 365.41 2288.35 32.09 2012-02-27 14:44:44.000 058 33408.47 365.39 2288.32 32.09 2012-02-27 14:44:45.000 058 33408.51 365.37 2288.31 32.09 2012-02-27 14:44:46.000 058 33408.50 365.36 2288.32 32.09 2012-02-27 14:44:47.000 058 33408.59 365.37 2288.38 32.09 2012-02-27 14:44:48.000 058 33408.52 365.39 2288.35 32.09 2012-02-27 14:44:49.000 058 33408.48 365.32 2288.23 32.09 2012-02-27 14:44:50.000 058 33408.44 365.35 2288.26 32.09 2012-02-27 14:44:51.000 058 33408.57 365.33 2288.21 32.09 2012-02-27 14:44:52.000 058 33408.45 365.36 2288.26 32.09 2012-02-27 14:44:53.000 058 33408.46 365.36 2288.19 32.09 2012-02-27 14:44:54.000 058 33408.45 365.36 2288.29 32.09 2012-02-27 14:44:54.000 058 33408.48 365.36 2288.28 32.09 2012-02-27 14:44:56.000 058 33408.46 365.37 2288.25 32.09 2012-02-27 14:44:57.000 058 33408.43 365.39 2288.24 32.09 2012-02-27 14:44:58.000 058 33408.45 365.35 2288.26 32.09 2012-02-27 14:44:59.000 058 33408.49 365.37 2288.34 32.09 2012-02-27 14:45:00.000 058 33408.40 365.40 2288.25 32.09 2012-02-27 14:45:01.000 058 33408.42 365.36 2288.32 32.09 2012-02-27 14:45:02.000 058 33408.35 365.40 2288.23 32.09 2012-02-27 14:45:03.000 058 33408.42 365.36 2288.30 32.09 2012-02-27 14:45:04.000 058 33408.51 365.40 2288.28 32.09 2012-02-27 14:45:05.000 058 33408.35 365.37 2288.29 32.09 2012-02-27 14:45:06.000 058 33408.38 365.36 2288.33 32.09 2012-02-27 14:45:07.000 058 33408.38 365.36 2288.31 32.09 2012-02-27 14:45:07.000 058 33408.28 365.37 2288.26 32.09 2012-02-27 14:45:09.000 058 33408.45 365.35 2288.24 32.09 2012-02-27 14:45:10.000 058 33408.50 365.33 2288.25 32.09 2012-02-27 14:45:11.000 058 33408.40 365.34 2288.31 32.09 2012-02-27 14:45:12.000 058 33408.38 365.37 2288.30 32.09 2012-02-27 14:45:13.000 058 33408.31 365.40 2288.28 32.09 2012-02-27 14:45:14.000 058 33408.36 365.37 2288.34 32.09 2012-02-27 14:45:15.000 058 33408.28 365.39 2288.25 32.09 2012-02-27 14:45:16.000 058 33408.44 365.38 2288.31 32.09 2012-02-27 14:45:17.000 058 33408.28 365.40 2288.28 32.09 2012-02-27 14:45:18.000 058 33408.34 365.35 2288.40 32.09 2012-02-27 14:45:19.000 058 33408.32 365.39 2288.27 32.09 2012-02-27 14:45:20.000 058 33408.20 365.40 2288.24 32.09 2012-02-27 14:45:21.000 058 33408.32 365.35 2288.18 32.09 2012-02-27 14:45:22.000 058 33408.14 365.35 2288.25 32.09 2012-02-27 14:45:23.000 058 33408.17 365.36 2288.24 32.09 2012-02-27 14:45:24.000 058 33408.20 365.37 2288.29 32.09 2012-02-27 14:45:25.000 058 33408.12 365.37 2288.28 32.09 2012-02-27 14:45:26.000 058 33408.10 365.34 2288.33 32.09 2012-02-27 14:45:27.000 058 33408.08 365.38 2288.30 32.09 2012-02-27 14:45:28.000 058 33408.25 365.40 2288.35 32.09 2012-02-27 14:45:29.000 058 33408.18 365.39 2288.32 32.09 2012-02-27 14:45:30.000 058 33408.15 365.34 2288.42 32.09 2012-02-27 14:45:31.000 058 33408.16 365.37 2288.34 32.09 2012-02-27 14:45:32.000 058 33408.08 365.41 2288.35 32.09 2012-02-27 14:45:33.000 058 33408.10 365.43 2288.31 32.09 2012-02-27 14:45:34.000 058 33408.18 365.40 2288.36 32.09 2012-02-27 14:45:35.000 058 33408.01 365.40 2288.33 32.09 2012-02-27 14:45:36.000 058 33408.10 365.39 2288.38 32.09 2012-02-27 14:45:37.000 058 33408.00 365.43 2288.38 32.09 2012-02-27 14:45:38.000 058 33407.96 365.40 2288.40 32.09 2012-02-27 14:45:39.000 058 33408.15 365.44 2288.35 32.09 2012-02-27 14:45:40.000 058 33408.10 365.40 2288.31 32.09 2012-02-27 14:45:41.000 058 33408.07 365.40 2288.32 32.09 2012-02-27 14:45:42.000 058 33407.98 365.46 2288.36 32.09 2012-02-27 14:45:43.000 058 33408.02 365.42 2288.35 32.09 2012-02-27 14:45:44.000 058 33407.99 365.47 2288.37 32.09 2012-02-27 14:45:45.000 058 33407.93 365.44 2288.37 32.09 2012-02-27 14:45:46.000 058 33408.00 365.47 2288.35 32.09 2012-02-27 14:45:47.000 058 33408.00 365.48 2288.35 32.09 2012-02-27 14:45:48.000 058 33407.96 365.47 2288.32 32.09 2012-02-27 14:45:48.000 058 33407.93 365.46 2288.30 32.09 2012-02-27 14:45:50.000 058 33407.99 365.47 2288.36 32.09 2012-02-27 14:45:51.000 058 33407.86 365.49 2288.33 32.09 2012-02-27 14:45:52.000 058 33407.94 365.54 2288.38 32.09 2012-02-27 14:45:53.000 058 33407.92 365.55 2288.33 32.09 2012-02-27 14:45:54.000 058 33407.91 365.55 2288.35 32.09 2012-02-27 14:45:55.000 058 33407.87 365.54 2288.37 32.09 2012-02-27 14:45:56.000 058 33407.81 365.62 2288.40 32.09 2012-02-27 14:45:57.000 058 33407.80 365.60 2288.34 32.09 2012-02-27 14:45:58.000 058 33407.90 365.53 2288.37 32.09 2012-02-27 14:45:59.000 058 33407.80 365.57 2288.32 32.09 2012-02-27 14:46:00.000 058 33407.80 365.65 2288.40 32.09 2012-02-27 14:46:01.000 058 33407.72 365.62 2288.39 32.09 2012-02-27 14:46:01.000 058 33407.69 365.64 2288.37 32.09 2012-02-27 14:46:03.000 058 33407.77 365.67 2288.32 32.09 2012-02-27 14:46:04.000 058 33407.62 365.67 2288.42 32.09 2012-02-27 14:46:05.000 058 33407.67 365.69 2288.45 32.09 2012-02-27 14:46:06.000 058 33407.61 365.66 2288.44 32.09 2012-02-27 14:46:07.000 058 33407.56 365.67 2288.49 32.09 2012-02-27 14:46:08.000 058 33407.67 365.67 2288.45 32.09 2012-02-27 14:46:09.000 058 33407.53 365.67 2288.45 32.09 2012-02-27 14:46:10.000 058 33407.51 365.67 2288.43 32.09 2012-02-27 14:46:11.000 058 33407.46 365.67 2288.49 32.09 2012-02-27 14:46:12.000 058 33407.44 365.73 2288.45 32.09 2012-02-27 14:46:13.000 058 33407.49 365.70 2288.47 32.09 2012-02-27 14:46:14.000 058 33407.49 365.73 2288.49 32.09 2012-02-27 14:46:15.000 058 33407.56 365.68 2288.50 32.09 2012-02-27 14:46:16.000 058 33407.43 365.66 2288.53 32.09 2012-02-27 14:46:17.000 058 33407.46 365.69 2288.55 32.09 2012-02-27 14:46:18.000 058 33407.46 365.76 2288.56 32.09 2012-02-27 14:46:19.000 058 33407.43 365.71 2288.51 32.09 2012-02-27 14:46:20.000 058 33407.53 365.72 2288.63 32.09 2012-02-27 14:46:21.000 058 33407.43 365.75 2288.60 32.09 2012-02-27 14:46:22.000 058 33407.41 365.73 2288.62 32.09 2012-02-27 14:46:23.000 058 33407.44 365.71 2288.58 32.09 2012-02-27 14:46:24.000 058 33407.42 365.69 2288.62 32.09 2012-02-27 14:46:25.000 058 33407.36 365.72 2288.54 32.09 2012-02-27 14:46:26.000 058 33407.41 365.74 2288.62 32.09 2012-02-27 14:46:27.000 058 33407.41 365.76 2288.62 32.09 2012-02-27 14:46:28.000 058 33407.34 365.77 2288.50 32.09 2012-02-27 14:46:29.000 058 33407.32 365.77 2288.62 32.09 2012-02-27 14:46:30.000 058 33407.27 365.76 2288.61 32.09 2012-02-27 14:46:31.000 058 33407.26 365.80 2288.63 32.09 2012-02-27 14:46:32.000 058 33407.29 365.70 2288.62 32.09 2012-02-27 14:46:33.000 058 33407.28 365.76 2288.67 32.09 2012-02-27 14:46:34.000 058 33407.20 365.79 2288.72 32.09 2012-02-27 14:46:35.000 058 33407.16 365.82 2288.74 32.09 2012-02-27 14:46:36.000 058 33407.15 365.82 2288.72 32.09 2012-02-27 14:46:37.000 058 33407.09 365.83 2288.68 32.09 2012-02-27 14:46:38.000 058 33407.05 365.88 2288.72 32.09 2012-02-27 14:46:39.000 058 33407.01 365.85 2288.75 32.09 2012-02-27 14:46:40.000 058 33407.04 365.94 2288.69 32.09 2012-02-27 14:46:41.000 058 33406.97 365.93 2288.71 32.09 2012-02-27 14:46:42.000 058 33406.93 365.88 2288.73 32.09 2012-02-27 14:46:42.000 058 33406.89 365.93 2288.82 32.09 2012-02-27 14:46:44.000 058 33406.90 365.89 2288.77 32.09 2012-02-27 14:46:45.000 058 33406.81 365.88 2288.81 32.09 2012-02-27 14:46:46.000 058 33406.71 365.94 2288.79 32.09 2012-02-27 14:46:47.000 058 33406.76 365.94 2288.87 32.09 2012-02-27 14:46:48.000 058 33406.73 365.93 2288.84 32.09 2012-02-27 14:46:49.000 058 33406.65 365.89 2288.91 32.09 2012-02-27 14:46:50.000 058 33406.62 365.92 2288.84 32.09 2012-02-27 14:46:51.000 058 33406.59 365.88 2288.90 32.09 2012-02-27 14:46:52.000 058 33406.62 365.90 2288.97 32.09 2012-02-27 14:46:53.000 058 33406.53 365.93 2288.92 32.09 2012-02-27 14:46:54.000 058 33406.54 365.95 2289.00 32.09 2012-02-27 14:46:55.000 058 33406.40 365.95 2288.97 32.09 2012-02-27 14:46:55.000 058 33406.47 365.94 2289.07 32.09 2012-02-27 14:46:57.000 058 33406.39 365.98 2289.05 32.09 2012-02-27 14:46:58.000 058 33406.38 365.96 2289.06 32.09 2012-02-27 14:46:59.000 058 33406.32 365.95 2289.03 32.09 2012-02-27 14:47:00.000 058 33406.25 365.98 2289.09 32.09 2012-02-27 14:47:01.000 058 33406.22 365.99 2289.07 32.09 2012-02-27 14:47:02.000 058 33406.22 365.98 2289.12 32.09 2012-02-27 14:47:03.000 058 33406.25 366.02 2289.07 32.09 2012-02-27 14:47:04.000 058 33406.26 365.97 2289.07 32.09 2012-02-27 14:47:05.000 058 33406.13 365.96 2289.09 32.09 2012-02-27 14:47:06.000 058 33406.15 366.01 2289.14 32.09 2012-02-27 14:47:07.000 058 33406.17 365.99 2289.15 32.09 2012-02-27 14:47:08.000 058 33406.10 366.01 2289.14 32.09 2012-02-27 14:47:09.000 058 33406.04 365.94 2289.13 32.09 2012-02-27 14:47:10.000 058 33405.96 366.00 2289.20 32.09 2012-02-27 14:47:11.000 058 33406.10 365.99 2289.19 32.09 2012-02-27 14:47:12.000 058 33406.08 365.95 2289.20 32.09 2012-02-27 14:47:13.000 058 33406.04 365.97 2289.24 32.09 2012-02-27 14:47:14.000 058 33405.90 365.90 2289.27 32.09 2012-02-27 14:47:15.000 058 33406.05 365.97 2289.15 32.09 2012-02-27 14:47:16.000 058 33406.10 365.92 2289.18 32.09 2012-02-27 14:47:17.000 058 33406.00 365.93 2289.14 32.09 2012-02-27 14:47:18.000 058 33406.04 365.94 2289.12 32.09 2012-02-27 14:47:19.000 058 33406.01 365.96 2289.21 32.09 2012-02-27 14:47:20.000 058 33405.93 365.94 2289.14 32.09 2012-02-27 14:47:21.000 058 33406.04 365.94 2289.18 32.09 2012-02-27 14:47:22.000 058 33406.18 365.88 2289.28 32.09 2012-02-27 14:47:23.000 058 33406.03 365.88 2289.15 32.09 2012-02-27 14:47:24.000 058 33405.99 365.92 2289.30 32.09 2012-02-27 14:47:25.000 058 33405.98 365.89 2289.27 32.09 2012-02-27 14:47:26.000 058 33405.96 365.89 2289.27 32.09 2012-02-27 14:47:27.000 058 33405.96 365.88 2289.27 32.09 2012-02-27 14:47:28.000 058 33405.91 365.89 2289.25 32.09 2012-02-27 14:47:29.000 058 33405.94 365.89 2289.30 32.09 2012-02-27 14:47:30.000 058 33405.92 365.89 2289.26 32.09 2012-02-27 14:47:31.000 058 33405.92 365.84 2289.27 32.09 2012-02-27 14:47:32.000 058 33405.86 365.89 2289.21 32.09 2012-02-27 14:47:33.000 058 33405.89 365.86 2289.25 32.09 2012-02-27 14:47:34.000 058 33405.85 365.82 2289.28 32.09 2012-02-27 14:47:35.000 058 33405.86 365.86 2289.28 32.09 2012-02-27 14:47:36.000 058 33405.84 365.88 2289.28 32.09 2012-02-27 14:47:36.000 058 33405.85 365.90 2289.27 32.09 2012-02-27 14:47:38.000 058 33405.81 365.91 2289.30 32.09 2012-02-27 14:47:39.000 058 33405.76 365.87 2289.24 32.09 2012-02-27 14:47:40.000 058 33405.88 365.88 2289.24 32.09 2012-02-27 14:47:41.000 058 33405.82 365.86 2289.27 32.09 2012-02-27 14:47:42.000 058 33405.86 365.82 2289.31 32.09 2012-02-27 14:47:43.000 058 33405.75 365.87 2289.28 32.09 2012-02-27 14:47:44.000 058 33405.76 365.81 2289.28 32.09 2012-02-27 14:47:45.000 058 33405.94 365.87 2289.25 32.09 2012-02-27 14:47:46.000 058 33405.82 365.86 2289.24 32.09 2012-02-27 14:47:47.000 058 33405.80 365.87 2289.24 32.09 2012-02-27 14:47:48.000 058 33405.85 365.79 2289.30 32.09 2012-02-27 14:47:49.000 058 33405.80 365.87 2289.21 32.09 2012-02-27 14:47:49.000 058 33405.86 365.80 2289.20 32.09 2012-02-27 14:47:51.000 058 33405.76 365.82 2289.18 32.09 2012-02-27 14:47:52.000 058 33405.79 365.77 2289.18 32.09 2012-02-27 14:47:53.000 058 33405.72 365.77 2289.15 32.09 2012-02-27 14:47:54.000 058 33405.74 365.80 2289.25 32.09 2012-02-27 14:47:55.000 058 33405.74 365.76 2289.18 32.09 2012-02-27 14:47:56.000 058 33405.80 365.73 2289.28 32.09 2012-02-27 14:47:57.000 058 33405.60 365.72 2289.27 32.09 2012-02-27 14:47:58.000 058 33405.63 365.68 2289.25 32.09 2012-02-27 14:47:59.000 058 33405.60 365.69 2289.27 32.09 2012-02-27 14:48:00.000 058 33405.63 365.71 2289.23 32.09 2012-02-27 14:48:01.000 058 33405.64 365.73 2289.17 32.09 2012-02-27 14:48:02.000 058 33405.51 365.69 2289.19 32.09 2012-02-27 14:48:03.000 058 33405.63 365.69 2289.25 32.09 2012-02-27 14:48:04.000 058 33405.57 365.62 2289.31 32.09 2012-02-27 14:48:05.000 058 33405.47 365.66 2289.26 32.09 2012-02-27 14:48:06.000 058 33405.45 365.69 2289.24 32.09 2012-02-27 14:48:07.000 058 33405.51 365.63 2289.22 32.09 2012-02-27 14:48:08.000 058 33405.44 365.68 2289.18 32.09 2012-02-27 14:48:09.000 058 33405.36 365.70 2289.24 32.09 2012-02-27 14:48:10.000 058 33405.42 365.67 2289.23 32.09 2012-02-27 14:48:11.000 058 33405.38 365.69 2289.20 32.09 2012-02-27 14:48:12.000 058 33405.47 365.67 2289.20 32.09 2012-02-27 14:48:13.000 058 33405.40 365.70 2289.23 32.09 2012-02-27 14:48:14.000 058 33405.32 365.65 2289.24 32.09 2012-02-27 14:48:15.000 058 33405.25 365.66 2289.27 32.09 2012-02-27 14:48:16.000 058 33405.30 365.67 2289.24 32.09 2012-02-27 14:48:17.000 058 33405.32 365.69 2289.27 32.09 2012-02-27 14:48:18.000 058 33405.26 365.69 2289.28 32.09 2012-02-27 14:48:19.000 058 33405.25 365.63 2289.30 32.09 2012-02-27 14:48:20.000 058 33405.19 365.66 2289.28 32.09 2012-02-27 14:48:21.000 058 33405.28 365.65 2289.30 32.09 2012-02-27 14:48:22.000 058 33405.22 365.66 2289.28 32.09 2012-02-27 14:48:23.000 058 33405.13 365.62 2289.23 32.09 2012-02-27 14:48:24.000 058 33405.20 365.58 2289.22 32.09 2012-02-27 14:48:25.000 058 33405.19 365.62 2289.27 32.09 2012-02-27 14:48:26.000 058 33405.13 365.60 2289.31 32.09 2012-02-27 14:48:27.000 058 33405.19 365.61 2289.26 32.09 2012-02-27 14:48:28.000 058 33405.21 365.61 2289.28 32.09 2012-02-27 14:48:29.000 058 33405.06 365.62 2289.31 32.09 2012-02-27 14:48:30.000 058 33405.05 365.62 2289.27 32.09 2012-02-27 14:48:30.000 058 33404.91 365.60 2289.27 32.09 2012-02-27 14:48:32.000 058 33404.94 365.57 2289.27 32.09 2012-02-27 14:48:33.000 058 33404.86 365.58 2289.28 32.09 2012-02-27 14:48:34.000 058 33404.88 365.59 2289.31 32.09 2012-02-27 14:48:35.000 058 33404.86 365.57 2289.25 32.09 2012-02-27 14:48:36.000 058 33404.84 365.60 2289.30 32.09 2012-02-27 14:48:37.000 058 33404.81 365.63 2289.31 32.09 2012-02-27 14:48:38.000 058 33404.74 365.62 2289.31 32.09 2012-02-27 14:48:39.000 058 33404.66 365.65 2289.32 32.09 2012-02-27 14:48:40.000 058 33404.55 365.63 2289.32 32.09 2012-02-27 14:48:41.000 058 33404.64 365.67 2289.34 32.09 2012-02-27 14:48:42.000 058 33404.57 365.65 2289.37 32.09 2012-02-27 14:48:43.000 058 33404.55 365.69 2289.33 32.09 2012-02-27 14:48:43.000 058 33404.54 365.65 2289.39 32.09 2012-02-27 14:48:45.000 058 33404.51 365.73 2289.34 32.09 2012-02-27 14:48:46.000 058 33404.50 365.69 2289.46 32.09 2012-02-27 14:48:47.000 058 33404.46 365.69 2289.31 32.09 2012-02-27 14:48:48.000 058 33404.45 365.67 2289.37 32.09 2012-02-27 14:48:49.000 058 33404.51 365.70 2289.41 32.09 2012-02-27 14:48:50.000 058 33404.52 365.66 2289.34 32.09 2012-02-27 14:48:51.000 058 33404.46 365.73 2289.45 32.09 2012-02-27 14:48:52.000 058 33404.38 365.71 2289.43 32.09 2012-02-27 14:48:53.000 058 33404.49 365.71 2289.42 32.09 2012-02-27 14:48:54.000 058 33404.52 365.75 2289.42 32.09 2012-02-27 14:48:55.000 058 33404.49 365.70 2289.43 32.09 2012-02-27 14:48:56.000 058 33404.48 365.74 2289.48 32.09 2012-02-27 14:48:57.000 058 33404.50 365.76 2289.49 32.09 2012-02-27 14:48:58.000 058 33404.46 365.80 2289.46 32.09 2012-02-27 14:48:59.000 058 33404.39 365.76 2289.49 32.09 2012-02-27 14:49:00.000 058 33404.43 365.79 2289.48 32.09 2012-02-27 14:49:01.000 058 33404.46 365.77 2289.52 32.09 2012-02-27 14:49:02.000 058 33404.48 365.77 2289.43 32.09 2012-02-27 14:49:03.000 058 33404.43 365.73 2289.49 32.09 2012-02-27 14:49:04.000 058 33404.48 365.75 2289.45 32.09 2012-02-27 14:49:05.000 058 33404.45 365.76 2289.45 32.09 2012-02-27 14:49:06.000 058 33404.46 365.81 2289.43 32.09 2012-02-27 14:49:07.000 058 33404.48 365.79 2289.47 32.09 2012-02-27 14:49:08.000 058 33404.43 365.75 2289.58 32.09 2012-02-27 14:49:09.000 058 33404.54 365.75 2289.47 32.09 2012-02-27 14:49:10.000 058 33404.48 365.77 2289.56 32.09 2012-02-27 14:49:11.000 058 33404.40 365.76 2289.53 32.09 2012-02-27 14:49:12.000 058 33404.49 365.67 2289.56 32.09 2012-02-27 14:49:13.000 058 33404.42 365.69 2289.46 32.09 2012-02-27 14:49:14.000 058 33404.48 365.70 2289.55 32.09 2012-02-27 14:49:15.000 058 33404.51 365.64 2289.53 32.09 2012-02-27 14:49:16.000 058 33404.40 365.66 2289.47 32.09 2012-02-27 14:49:17.000 058 33404.42 365.65 2289.47 32.09 2012-02-27 14:49:18.000 058 33404.43 365.63 2289.40 32.09 2012-02-27 14:49:19.000 058 33404.49 365.59 2289.36 32.09 2012-02-27 14:49:20.000 058 33404.42 365.56 2289.52 32.09 2012-02-27 14:49:21.000 058 33404.45 365.55 2289.46 32.09 2012-02-27 14:49:22.000 058 33404.45 365.57 2289.47 32.09 2012-02-27 14:49:23.000 058 33404.40 365.55 2289.48 32.09 2012-02-27 14:49:24.000 058 33404.34 365.54 2289.43 32.09 2012-02-27 14:49:24.000 058 33404.40 365.49 2289.46 32.09 2012-02-27 14:49:26.000 058 33404.37 365.49 2289.45 32.09 2012-02-27 14:49:27.000 058 33404.45 365.43 2289.47 32.09 2012-02-27 14:49:28.000 058 33404.54 365.40 2289.43 32.09 2012-02-27 14:49:29.000 058 33404.36 365.42 2289.42 32.09 2012-02-27 14:49:30.000 058 33404.45 365.36 2289.46 32.09 2012-02-27 14:49:31.000 058 33404.46 365.37 2289.46 32.09 2012-02-27 14:49:32.000 058 33404.41 365.40 2289.44 32.09 2012-02-27 14:49:33.000 058 33404.40 365.33 2289.45 32.09 2012-02-27 14:49:34.000 058 33404.53 365.28 2289.45 32.09 2012-02-27 14:49:35.000 058 33404.39 365.30 2289.48 32.09 2012-02-27 14:49:36.000 058 33404.39 365.26 2289.40 32.09 2012-02-27 14:49:37.000 058 33404.46 365.26 2289.43 32.09 2012-02-27 14:49:37.000 058 33404.36 365.28 2289.39 32.09 2012-02-27 14:49:39.000 058 33404.45 365.22 2289.43 32.09 2012-02-27 14:49:40.000 058 33404.58 365.23 2289.37 32.09 2012-02-27 14:49:41.000 058 33404.50 365.21 2289.41 32.09 2012-02-27 14:49:42.000 058 33404.52 365.28 2289.40 32.09 2012-02-27 14:49:43.000 058 33404.60 365.18 2289.34 32.09 2012-02-27 14:49:44.000 058 33404.54 365.22 2289.38 32.09 2012-02-27 14:49:45.000 058 33404.53 365.26 2289.36 32.09 2012-02-27 14:49:46.000 058 33404.69 365.20 2289.37 32.09 2012-02-27 14:49:47.000 058 33404.57 365.24 2289.34 32.09 2012-02-27 14:49:48.000 058 33404.60 365.20 2289.41 32.09 2012-02-27 14:49:49.000 058 33404.71 365.15 2289.40 32.09 2012-02-27 14:49:50.000 058 33404.78 365.18 2289.39 32.09 2012-02-27 14:49:51.000 058 33404.77 365.19 2289.41 32.09 2012-02-27 14:49:52.000 058 33404.82 365.13 2289.39 32.09 2012-02-27 14:49:53.000 058 33404.82 365.08 2289.31 32.09 2012-02-27 14:49:54.000 058 33404.89 365.08 2289.27 32.09 2012-02-27 14:49:55.000 058 33404.89 365.04 2289.22 32.09 2012-02-27 14:49:56.000 058 33404.86 365.00 2289.27 32.09 2012-02-27 14:49:57.000 058 33404.96 364.99 2289.29 32.09 2012-02-27 14:49:58.000 058 33404.92 364.98 2289.13 32.09 2012-02-27 14:49:59.000 058 33404.98 364.93 2289.24 32.09 2012-02-27 14:50:00.000 058 33404.83 364.89 2289.25 32.09 2012-02-27 14:50:01.000 058 33405.00 364.86 2289.17 32.09 2012-02-27 14:50:02.000 058 33405.05 364.87 2289.18 32.09 2012-02-27 14:50:03.000 058 33405.03 364.85 2289.13 32.09 2012-02-27 14:50:04.000 058 33404.97 364.85 2289.02 32.09 2012-02-27 14:50:05.000 058 33405.03 364.81 2289.06 32.09 2012-02-27 14:50:06.000 058 33405.00 364.79 2289.07 32.09 2012-02-27 14:50:07.000 058 33405.03 364.78 2289.05 32.09 2012-02-27 14:50:08.000 058 33405.01 364.82 2289.05 32.09 2012-02-27 14:50:09.000 058 33405.06 364.77 2289.06 32.09 2012-02-27 14:50:10.000 058 33405.02 364.83 2289.01 32.09 2012-02-27 14:50:11.000 058 33404.98 364.80 2289.01 32.09 2012-02-27 14:50:12.000 058 33405.00 364.79 2288.96 32.09 2012-02-27 14:50:13.000 058 33404.99 364.79 2289.00 32.09 2012-02-27 14:50:14.000 058 33404.95 364.80 2288.90 32.09 2012-02-27 14:50:15.000 058 33405.04 364.80 2289.00 32.09 2012-02-27 14:50:16.000 058 33404.93 364.84 2289.01 32.09 2012-02-27 14:50:17.000 058 33405.00 364.83 2288.93 32.09 2012-02-27 14:50:18.000 058 33404.90 364.83 2288.94 32.09 2012-02-27 14:50:18.000 058 33405.04 364.82 2288.90 32.09 2012-02-27 14:50:20.000 058 33404.93 364.84 2288.88 32.09 2012-02-27 14:50:21.000 058 33405.04 364.87 2288.90 32.09 2012-02-27 14:50:22.000 058 33404.92 364.91 2288.91 32.09 2012-02-27 14:50:23.000 058 33404.92 364.93 2288.93 32.09 2012-02-27 14:50:24.000 058 33404.92 364.94 2288.93 32.09 2012-02-27 14:50:25.000 058 33404.86 364.92 2288.99 32.09 2012-02-27 14:50:26.000 058 33404.94 364.93 2288.87 32.09 2012-02-27 14:50:27.000 058 33404.91 364.92 2288.85 32.09 2012-02-27 14:50:28.000 058 33404.76 364.96 2288.90 32.09 2012-02-27 14:50:29.000 058 33404.96 364.95 2288.80 32.09 2012-02-27 14:50:30.000 058 33404.82 364.99 2288.81 32.09 2012-02-27 14:50:31.000 058 33404.79 365.01 2288.82 32.09 2012-02-27 14:50:31.000 058 33404.87 365.05 2288.78 32.09 2012-02-27 14:50:33.000 058 33404.71 365.05 2288.88 32.09 2012-02-27 14:50:34.000 058 33404.73 364.99 2288.81 32.09 2012-02-27 14:50:35.000 058 33404.78 365.02 2288.84 32.09 2012-02-27 14:50:36.000 058 33404.85 365.03 2288.82 32.09 2012-02-27 14:50:37.000 058 33404.83 365.05 2288.87 32.09 2012-02-27 14:50:38.000 058 33404.77 365.03 2288.90 32.09 2012-02-27 14:50:39.000 058 33404.75 365.00 2288.95 32.09 2012-02-27 14:50:40.000 058 33404.63 365.02 2288.88 32.09 2012-02-27 14:50:41.000 058 33404.81 365.13 2288.84 32.09 2012-02-27 14:50:42.000 058 33404.70 365.07 2288.80 32.09 2012-02-27 14:50:43.000 058 33404.67 365.07 2288.81 32.09 2012-02-27 14:50:44.000 058 33404.64 365.10 2288.92 32.09 2012-02-27 14:50:45.000 058 33404.66 365.09 2288.81 32.09 2012-02-27 14:50:46.000 058 33404.64 365.13 2288.84 32.09 2012-02-27 14:50:47.000 058 33404.49 365.07 2288.84 32.09 2012-02-27 14:50:48.000 058 33404.61 365.07 2288.79 32.09 2012-02-27 14:50:49.000 058 33404.58 365.12 2288.87 32.09 2012-02-27 14:50:50.000 058 33404.63 365.13 2288.87 32.09 2012-02-27 14:50:51.000 058 33404.52 365.11 2288.87 32.09 2012-02-27 14:50:52.000 058 33404.50 365.15 2288.87 32.09 2012-02-27 14:50:53.000 058 33404.53 365.16 2288.81 32.09 2012-02-27 14:50:54.000 058 33404.36 365.15 2288.89 32.09 2012-02-27 14:50:55.000 058 33404.29 365.14 2288.93 32.09 2012-02-27 14:50:56.000 058 33404.43 365.18 2288.83 32.09 2012-02-27 14:50:57.000 058 33404.38 365.18 2288.87 32.09 2012-02-27 14:50:58.000 058 33404.33 365.21 2288.95 32.09 2012-02-27 14:50:59.000 058 33404.21 365.20 2288.89 32.09 2012-02-27 14:51:00.000 058 33404.22 365.20 2288.89 32.09 2012-02-27 14:51:01.000 058 33404.22 365.25 2288.94 32.09 2012-02-27 14:51:02.000 058 33404.21 365.29 2288.91 32.09 2012-02-27 14:51:03.000 058 33404.11 365.22 2288.98 32.09 2012-02-27 14:51:04.000 058 33404.22 365.27 2289.01 32.09 2012-02-27 14:51:05.000 058 33404.11 365.29 2288.96 32.09 2012-02-27 14:51:06.000 058 33404.09 365.28 2288.94 32.09 2012-02-27 14:51:07.000 058 33404.04 365.29 2289.00 32.09 2012-02-27 14:51:08.000 058 33404.01 365.32 2288.92 32.09 2012-02-27 14:51:09.000 058 33403.91 365.37 2289.05 32.09 2012-02-27 14:51:10.000 058 33403.98 365.34 2289.01 32.09 2012-02-27 14:51:11.000 058 33403.98 365.37 2289.00 32.09 2012-02-27 14:51:12.000 058 33403.87 365.35 2288.97 32.09 2012-02-27 14:51:12.000 058 33403.96 365.38 2288.91 32.09 2012-02-27 14:51:14.000 058 33403.81 365.37 2289.07 32.09 2012-02-27 14:51:15.000 058 33403.80 365.40 2288.99 32.09 2012-02-27 14:51:16.000 058 33403.85 365.34 2289.13 32.09 2012-02-27 14:51:17.000 058 33403.79 365.40 2289.03 32.09 2012-02-27 14:51:18.000 058 33403.85 365.40 2289.12 32.09 2012-02-27 14:51:19.000 058 33403.79 365.40 2289.14 32.09 2012-02-27 14:51:20.000 058 33403.78 365.43 2289.05 32.09 2012-02-27 14:51:21.000 058 33403.80 365.41 2289.18 32.09 2012-02-27 14:51:22.000 058 33403.68 365.38 2289.22 32.09 2012-02-27 14:51:23.000 058 33403.66 365.39 2289.14 32.09 2012-02-27 14:51:24.000 058 33403.61 365.40 2289.13 32.09 2012-02-27 14:51:25.000 058 33403.65 365.41 2289.15 32.09 2012-02-27 14:51:25.000 058 33403.64 365.39 2289.18 32.09 2012-02-27 14:51:27.000 058 33403.56 365.39 2289.15 32.09 2012-02-27 14:51:28.000 058 33403.58 365.38 2289.14 32.09 2012-02-27 14:51:29.000 058 33403.54 365.41 2289.28 32.09 2012-02-27 14:51:30.000 058 33403.52 365.39 2289.26 32.09 2012-02-27 14:51:31.000 058 33403.59 365.42 2289.19 32.09 2012-02-27 14:51:32.000 058 33403.62 365.44 2289.28 32.09 2012-02-27 14:51:33.000 058 33403.57 365.40 2289.23 32.09 2012-02-27 14:51:34.000 058 33403.40 365.40 2289.30 32.09 2012-02-27 14:51:35.000 058 33403.50 365.39 2289.29 32.09 2012-02-27 14:51:36.000 058 33403.55 365.38 2289.24 32.09 2012-02-27 14:51:37.000 058 33403.54 365.37 2289.24 32.09 2012-02-27 14:51:38.000 058 33403.47 365.34 2289.27 32.09 2012-02-27 14:51:39.000 058 33403.62 365.35 2289.37 32.09 2012-02-27 14:51:40.000 058 33403.50 365.35 2289.28 32.09 2012-02-27 14:51:41.000 058 33403.41 365.34 2289.32 32.09 2012-02-27 14:51:42.000 058 33403.31 365.30 2289.31 32.09 2012-02-27 14:51:43.000 058 33403.42 365.32 2289.35 32.09 2012-02-27 14:51:44.000 058 33403.34 365.29 2289.24 32.09 2012-02-27 14:51:45.000 058 33403.44 365.32 2289.31 32.09 2012-02-27 14:51:46.000 058 33403.33 365.22 2289.37 32.09 2012-02-27 14:51:47.000 058 33403.29 365.25 2289.45 32.09 2012-02-27 14:51:48.000 058 33403.30 365.23 2289.39 32.09 2012-02-27 14:51:49.000 058 33403.34 365.23 2289.38 32.09 2012-02-27 14:51:50.000 058 33403.39 365.19 2289.52 32.09 2012-02-27 14:51:51.000 058 33403.25 365.23 2289.49 32.09 2012-02-27 14:51:52.000 058 33403.19 365.24 2289.33 32.09 2012-02-27 14:51:53.000 058 33403.19 365.17 2289.37 32.09 2012-02-27 14:51:54.000 058 33403.24 365.16 2289.40 32.09 2012-02-27 14:51:55.000 058 33403.24 365.21 2289.41 32.09 2012-02-27 14:51:56.000 058 33403.28 365.22 2289.43 32.09 2012-02-27 14:51:57.000 058 33403.35 365.20 2289.32 32.09 2012-02-27 14:51:58.000 058 33403.26 365.16 2289.39 32.09 2012-02-27 14:51:59.000 058 33403.19 365.15 2289.36 32.09 2012-02-27 14:52:00.000 058 33403.28 365.15 2289.38 32.09 2012-02-27 14:52:01.000 058 33403.36 365.15 2289.41 32.09 2012-02-27 14:52:02.000 058 33403.24 365.15 2289.39 32.09 2012-02-27 14:52:03.000 058 33403.24 365.17 2289.35 32.09 2012-02-27 14:52:04.000 058 33403.37 365.15 2289.39 32.09 2012-02-27 14:52:05.000 058 33403.36 365.14 2289.43 32.09 2012-02-27 14:52:06.000 058 33403.29 365.12 2289.43 32.09 2012-02-27 14:52:06.000 058 33403.42 365.14 2289.45 32.09 2012-02-27 14:52:08.000 058 33403.30 365.10 2289.39 32.09 2012-02-27 14:52:09.000 058 33403.37 365.10 2289.49 32.09 2012-02-27 14:52:10.000 058 33403.26 365.11 2289.42 32.09 2012-02-27 14:52:11.000 058 33403.36 365.12 2289.27 32.09 2012-02-27 14:52:12.000 058 33403.35 365.09 2289.31 32.09 2012-02-27 14:52:13.000 058 33403.36 365.12 2289.32 32.09 2012-02-27 14:52:14.000 058 33403.33 365.09 2289.39 32.09 2012-02-27 14:52:15.000 058 33403.39 365.13 2289.25 32.09 2012-02-27 14:52:16.000 058 33403.21 365.04 2289.37 32.09 2012-02-27 14:52:17.000 058 33403.34 365.10 2289.34 32.09 2012-02-27 14:52:18.000 058 33403.36 365.06 2289.22 32.09 2012-02-27 14:52:19.000 058 33403.31 365.11 2289.39 32.09 2012-02-27 14:52:19.000 058 33403.30 365.08 2289.28 32.09 2012-02-27 14:52:21.000 058 33403.39 365.03 2289.22 32.09 2012-02-27 14:52:22.000 058 33403.33 365.07 2289.28 32.09 2012-02-27 14:52:23.000 058 33403.26 365.04 2289.23 32.09 2012-02-27 14:52:24.000 058 33403.24 365.06 2289.18 32.09 2012-02-27 14:52:25.000 058 33403.22 365.08 2289.28 32.09 2012-02-27 14:52:26.000 058 33403.19 365.04 2289.19 32.09 2012-02-27 14:52:27.000 058 33403.20 365.03 2289.25 32.09 2012-02-27 14:52:28.000 058 33403.20 365.01 2289.21 32.09 2012-02-27 14:52:29.000 058 33403.14 365.05 2289.31 32.09 2012-02-27 14:52:30.000 058 33403.12 365.06 2289.16 32.09 2012-02-27 14:52:31.000 058 33403.12 365.10 2289.21 32.09 2012-02-27 14:52:32.000 058 33403.10 365.07 2289.22 32.09 2012-02-27 14:52:33.000 058 33403.11 365.08 2289.21 32.09 2012-02-27 14:52:34.000 058 33403.11 365.14 2289.24 32.09 2012-02-27 14:52:35.000 058 33402.94 365.13 2289.24 32.09 2012-02-27 14:52:36.000 058 33402.96 365.13 2289.24 32.09 2012-02-27 14:52:37.000 058 33402.99 365.12 2289.18 32.09 2012-02-27 14:52:38.000 058 33402.89 365.13 2289.21 32.09 2012-02-27 14:52:39.000 058 33402.86 365.15 2289.23 32.09 2012-02-27 14:52:40.000 058 33402.86 365.19 2289.30 32.09 2012-02-27 14:52:41.000 058 33402.75 365.16 2289.24 32.09 2012-02-27 14:52:42.000 058 33402.77 365.15 2289.18 32.09 2012-02-27 14:52:43.000 058 33402.73 365.23 2289.28 32.09 2012-02-27 14:52:44.000 058 33402.66 365.21 2289.19 32.09 2012-02-27 14:52:45.000 058 33402.47 365.22 2289.26 32.09 2012-02-27 14:52:46.000 058 33402.62 365.19 2289.24 32.09 2012-02-27 14:52:47.000 058 33402.52 365.26 2289.27 32.09 2012-02-27 14:52:48.000 058 33402.52 365.27 2289.34 32.09 2012-02-27 14:52:49.000 058 33402.47 365.26 2289.26 32.09 2012-02-27 14:52:50.000 058 33402.44 365.28 2289.31 32.09 2012-02-27 14:52:51.000 058 33402.37 365.29 2289.33 32.09 2012-02-27 14:52:52.000 058 33402.34 365.29 2289.33 32.09 2012-02-27 14:52:53.000 058 33402.34 365.36 2289.30 32.09 2012-02-27 14:52:54.000 058 33402.24 365.35 2289.31 32.09 2012-02-27 14:52:55.000 058 33402.25 365.39 2289.36 32.09 2012-02-27 14:52:56.000 058 33402.24 365.35 2289.43 32.09 2012-02-27 14:52:57.000 058 33402.18 365.38 2289.46 32.09 2012-02-27 14:52:58.000 058 33402.27 365.36 2289.37 32.09 2012-02-27 14:52:59.000 058 33402.17 365.40 2289.34 32.09 2012-02-27 14:53:00.000 058 33402.19 365.39 2289.48 32.09 2012-02-27 14:53:00.000 058 33402.13 365.37 2289.43 32.09 2012-02-27 14:53:02.000 058 33402.16 365.40 2289.38 32.09 2012-02-27 14:53:03.000 058 33402.20 365.40 2289.43 32.09 2012-02-27 14:53:04.000 058 33402.13 365.42 2289.52 32.09 2012-02-27 14:53:05.000 058 33402.09 365.42 2289.46 32.09 2012-02-27 14:53:06.000 058 33402.09 365.40 2289.41 32.09 2012-02-27 14:53:07.000 058 33402.11 365.41 2289.39 32.09 2012-02-27 14:53:08.000 058 33402.10 365.42 2289.47 32.09 2012-02-27 14:53:09.000 058 33402.04 365.41 2289.46 32.09 2012-02-27 14:53:10.000 058 33402.15 365.40 2289.45 32.09 2012-02-27 14:53:11.000 058 33402.06 365.41 2289.40 32.09 2012-02-27 14:53:12.000 058 33402.13 365.42 2289.46 32.09 2012-02-27 14:53:13.000 058 33402.16 365.44 2289.49 32.09 2012-02-27 14:53:13.000 058 33402.12 365.45 2289.47 32.09 2012-02-27 14:53:15.000 058 33402.11 365.36 2289.44 32.09 2012-02-27 14:53:16.000 058 33402.15 365.35 2289.47 32.09 2012-02-27 14:53:17.000 058 33402.13 365.34 2289.55 32.09 2012-02-27 14:53:18.000 058 33402.24 365.32 2289.52 32.09 2012-02-27 14:53:19.000 058 33402.18 365.27 2289.46 32.09 2012-02-27 14:53:20.000 058 33402.21 365.26 2289.52 32.09 2012-02-27 14:53:21.000 058 33402.18 365.29 2289.50 32.09 2012-02-27 14:53:22.000 058 33402.24 365.27 2289.53 32.09 2012-02-27 14:53:23.000 058 33402.21 365.28 2289.51 32.09 2012-02-27 14:53:24.000 058 33402.15 365.27 2289.38 32.09 2012-02-27 14:53:25.000 058 33402.22 365.26 2289.45 32.09 2012-02-27 14:53:26.000 058 33402.21 365.23 2289.46 32.09 2012-02-27 14:53:27.000 058 33402.18 365.24 2289.49 32.09 2012-02-27 14:53:28.000 058 33402.15 365.23 2289.47 32.09 2012-02-27 14:53:29.000 058 33402.08 365.23 2289.46 32.09 2012-02-27 14:53:30.000 058 33402.08 365.20 2289.45 32.09 2012-02-27 14:53:31.000 058 33402.21 365.21 2289.45 32.09 2012-02-27 14:53:32.000 058 33402.15 365.21 2289.46 32.09 2012-02-27 14:53:33.000 058 33402.11 365.25 2289.46 32.09 2012-02-27 14:53:34.000 058 33402.03 365.21 2289.42 32.09 2012-02-27 14:53:35.000 058 33402.13 365.22 2289.43 32.09 2012-02-27 14:53:36.000 058 33402.06 365.21 2289.36 32.09 2012-02-27 14:53:37.000 058 33402.07 365.22 2289.45 32.09 2012-02-27 14:53:38.000 058 33402.11 365.21 2289.36 32.09 2012-02-27 14:53:39.000 058 33402.14 365.20 2289.48 32.09 2012-02-27 14:53:40.000 058 33402.04 365.24 2289.44 32.09 2012-02-27 14:53:41.000 058 33402.06 365.17 2289.49 32.09 2012-02-27 14:53:42.000 058 33402.10 365.16 2289.51 32.09 2012-02-27 14:53:43.000 058 33402.18 365.14 2289.44 32.09 2012-02-27 14:53:44.000 058 33402.17 365.18 2289.45 32.09 2012-02-27 14:53:45.000 058 33402.13 365.17 2289.46 32.09 2012-02-27 14:53:46.000 058 33402.12 365.14 2289.48 32.09 2012-02-27 14:53:47.000 058 33402.22 365.15 2289.53 32.09 2012-02-27 14:53:48.000 058 33402.12 365.14 2289.41 32.09 2012-02-27 14:53:49.000 058 33402.27 365.12 2289.36 32.09 2012-02-27 14:53:50.000 058 33402.28 365.09 2289.39 32.09 2012-02-27 14:53:51.000 058 33402.23 365.14 2289.39 32.09 2012-02-27 14:53:52.000 058 33402.29 365.09 2289.46 32.09 2012-02-27 14:53:53.000 058 33402.32 365.01 2289.39 32.09 2012-02-27 14:53:54.000 058 33402.36 365.01 2289.37 32.09 2012-02-27 14:53:54.000 058 33402.49 365.00 2289.45 32.09 2012-02-27 14:53:56.000 058 33402.40 364.96 2289.41 32.09 2012-02-27 14:53:57.000 058 33402.35 364.93 2289.46 32.09 2012-02-27 14:53:58.000 058 33402.49 364.95 2289.45 32.09 2012-02-27 14:53:59.000 058 33402.41 364.85 2289.48 32.09 2012-02-27 14:54:00.000 058 33402.42 364.85 2289.39 32.09 2012-02-27 14:54:01.000 058 33402.40 364.86 2289.36 32.09 2012-02-27 14:54:02.000 058 33402.41 364.86 2289.34 32.09 2012-02-27 14:54:03.000 058 33402.33 364.83 2289.40 32.09 2012-02-27 14:54:04.000 058 33402.48 364.83 2289.32 32.09 2012-02-27 14:54:05.000 058 33402.30 364.80 2289.30 32.09 2012-02-27 14:54:06.000 058 33402.44 364.81 2289.32 32.09 2012-02-27 14:54:07.000 058 33402.33 364.79 2289.30 32.09 2012-02-27 14:54:07.000 058 33402.33 364.78 2289.28 32.09 2012-02-27 14:54:09.000 058 33402.34 364.79 2289.24 32.09 2012-02-27 14:54:10.000 058 33402.29 364.75 2289.26 32.09 2012-02-27 14:54:11.000 058 33402.31 364.80 2289.20 32.09 2012-02-27 14:54:12.000 058 33402.29 364.78 2289.26 32.09 2012-02-27 14:54:13.000 058 33402.28 364.78 2289.18 32.09 2012-02-27 14:54:14.000 058 33402.17 364.79 2289.26 32.09 2012-02-27 14:54:15.000 058 33402.18 364.78 2289.26 32.09 2012-02-27 14:54:16.000 058 33402.18 364.79 2289.22 32.09 2012-02-27 14:54:17.000 058 33402.27 364.75 2289.19 32.09 2012-02-27 14:54:18.000 058 33402.19 364.77 2289.21 32.09 2012-02-27 14:54:19.000 058 33402.15 364.77 2289.12 32.09 2012-02-27 14:54:20.000 058 33402.22 364.75 2289.32 32.09 2012-02-27 14:54:21.000 058 33402.11 364.80 2289.27 32.09 2012-02-27 14:54:22.000 058 33402.25 364.86 2289.22 32.09 2012-02-27 14:54:23.000 058 33402.28 364.82 2289.21 32.09 2012-02-27 14:54:24.000 058 33402.11 364.76 2289.15 32.09 2012-02-27 14:54:25.000 058 33402.11 364.78 2289.25 32.09 2012-02-27 14:54:26.000 058 33402.15 364.74 2289.25 32.09 2012-02-27 14:54:27.000 058 33402.18 364.85 2289.19 32.09 2012-02-27 14:54:28.000 058 33402.11 364.79 2289.30 32.09 2012-02-27 14:54:29.000 058 33402.09 364.78 2289.21 32.09 2012-02-27 14:54:30.000 058 33402.05 364.78 2289.19 32.09 2012-02-27 14:54:31.000 058 33402.09 364.83 2289.28 32.09 2012-02-27 14:54:32.000 058 33402.14 364.79 2289.33 32.09 2012-02-27 14:54:33.000 058 33402.06 364.77 2289.15 32.09 2012-02-27 14:54:34.000 058 33402.16 364.79 2289.21 32.09 2012-02-27 14:54:35.000 058 33402.13 364.78 2289.21 32.09 2012-02-27 14:54:36.000 058 33402.07 364.77 2289.24 32.09 2012-02-27 14:54:37.000 058 33402.06 364.80 2289.17 32.09 2012-02-27 14:54:38.000 058 33402.09 364.79 2289.21 32.09 2012-02-27 14:54:39.000 058 33402.03 364.75 2289.16 32.09 2012-02-27 14:54:40.000 058 33402.04 364.73 2289.32 32.09 2012-02-27 14:54:41.000 058 33402.04 364.76 2289.11 32.09 2012-02-27 14:54:42.000 058 33402.07 364.75 2289.14 32.09 2012-02-27 14:54:43.000 058 33402.06 364.72 2289.21 32.09 2012-02-27 14:54:44.000 058 33402.00 364.73 2289.22 32.09 2012-02-27 14:54:45.000 058 33402.06 364.70 2289.11 32.09 2012-02-27 14:54:46.000 058 33401.93 364.73 2289.14 32.09 2012-02-27 14:54:47.000 058 33401.94 364.74 2289.13 32.09 2012-02-27 14:54:48.000 058 33401.97 364.68 2289.18 32.09 2012-02-27 14:54:48.000 058 33401.97 364.75 2289.11 32.09 2012-02-27 14:54:50.000 058 33401.85 364.71 2289.09 32.09 2012-02-27 14:54:51.000 058 33401.92 364.73 2289.16 32.09 2012-02-27 14:54:52.000 058 33401.87 364.73 2289.09 32.09 2012-02-27 14:54:53.000 058 33401.82 364.72 2289.11 32.09 2012-02-27 14:54:54.000 058 33401.85 364.73 2289.10 32.09 2012-02-27 14:54:55.000 058 33401.79 364.71 2289.11 32.09 2012-02-27 14:54:56.000 058 33401.77 364.71 2289.12 32.09 2012-02-27 14:54:57.000 058 33401.92 364.69 2289.18 32.09 2012-02-27 14:54:58.000 058 33401.76 364.69 2289.12 32.09 2012-02-27 14:54:59.000 058 33401.87 364.73 2289.13 32.09 2012-02-27 14:55:00.000 058 33401.76 364.72 2289.14 32.09 2012-02-27 14:55:01.000 058 33401.80 364.68 2289.15 32.09 2012-02-27 14:55:01.000 058 33401.76 364.74 2289.00 32.09 2012-02-27 14:55:03.000 058 33401.66 364.75 2289.19 32.09 2012-02-27 14:55:04.000 058 33401.70 364.77 2289.10 32.09 2012-02-27 14:55:05.000 058 33401.82 364.78 2289.09 32.09 2012-02-27 14:55:06.000 058 33401.68 364.77 2289.11 32.09 2012-02-27 14:55:07.000 058 33401.71 364.77 2289.20 32.09 2012-02-27 14:55:08.000 058 33401.60 364.80 2289.14 32.09 2012-02-27 14:55:09.000 058 33401.57 364.84 2289.09 32.09 2012-02-27 14:55:10.000 058 33401.66 364.87 2289.17 32.09 2012-02-27 14:55:11.000 058 33401.61 364.84 2289.16 32.09 2012-02-27 14:55:12.000 058 33401.58 364.86 2289.13 32.09 2012-02-27 14:55:13.000 058 33401.59 364.84 2289.17 32.09 2012-02-27 14:55:14.000 058 33401.50 364.89 2289.07 32.09 2012-02-27 14:55:15.000 058 33401.49 364.90 2289.18 32.09 2012-02-27 14:55:16.000 058 33401.41 364.91 2289.18 32.09 2012-02-27 14:55:17.000 058 33401.38 364.94 2289.24 32.09 2012-02-27 14:55:18.000 058 33401.36 364.93 2289.19 32.09 2012-02-27 14:55:19.000 058 33401.45 364.93 2289.19 32.09 2012-02-27 14:55:20.000 058 33401.39 364.94 2289.19 32.09 2012-02-27 14:55:21.000 058 33401.37 364.98 2289.19 32.09 2012-02-27 14:55:22.000 058 33401.43 364.99 2289.27 32.09 2012-02-27 14:55:23.000 058 33401.27 364.96 2289.21 32.09 2012-02-27 14:55:24.000 058 33401.31 364.97 2289.18 32.09 2012-02-27 14:55:25.000 058 33401.32 365.01 2289.22 32.09 2012-02-27 14:55:26.000 058 33401.26 365.01 2289.31 32.09 2012-02-27 14:55:27.000 058 33401.43 365.00 2289.24 32.09 2012-02-27 14:55:28.000 058 33401.13 365.02 2289.24 32.09 2012-02-27 14:55:29.000 058 33401.16 365.07 2289.34 32.09 2012-02-27 14:55:30.000 058 33401.14 365.07 2289.35 32.09 2012-02-27 14:55:31.000 058 33401.13 365.07 2289.24 32.09 2012-02-27 14:55:32.000 058 33401.07 365.06 2289.27 32.09 2012-02-27 14:55:33.000 058 33401.00 365.11 2289.23 32.09 2012-02-27 14:55:34.000 058 33401.13 365.10 2289.34 32.09 2012-02-27 14:55:35.000 058 33401.03 365.06 2289.40 32.09 2012-02-27 14:55:36.000 058 33401.07 365.05 2289.34 32.09 2012-02-27 14:55:37.000 058 33401.09 365.03 2289.36 32.09 2012-02-27 14:55:38.000 058 33401.05 365.04 2289.24 32.09 2012-02-27 14:55:39.000 058 33401.06 365.01 2289.43 32.09 2012-02-27 14:55:40.000 058 33400.95 365.06 2289.41 32.09 2012-02-27 14:55:41.000 058 33401.09 365.04 2289.28 32.09 2012-02-27 14:55:42.000 058 33400.95 365.03 2289.34 32.09 2012-02-27 14:55:42.000 058 33401.00 365.01 2289.33 32.09 2012-02-27 14:55:44.000 058 33400.89 365.03 2289.46 32.09 2012-02-27 14:55:45.000 058 33400.94 365.02 2289.35 32.09 2012-02-27 14:55:46.000 058 33401.01 365.05 2289.40 32.09 2012-02-27 14:55:47.000 058 33400.82 365.07 2289.40 32.09 2012-02-27 14:55:48.000 058 33400.97 365.04 2289.37 32.09 2012-02-27 14:55:49.000 058 33400.89 365.00 2289.41 32.09 2012-02-27 14:55:50.000 058 33400.96 364.96 2289.49 32.09 2012-02-27 14:55:51.000 058 33400.91 365.05 2289.36 32.09 2012-02-27 14:55:52.000 058 33400.83 365.06 2289.49 32.09 2012-02-27 14:55:53.000 058 33400.98 365.00 2289.49 32.09 2012-02-27 14:55:54.000 058 33400.96 364.98 2289.42 32.09 2012-02-27 14:55:55.000 058 33400.98 364.98 2289.45 32.09 2012-02-27 14:55:55.000 058 33400.93 364.99 2289.41 32.09 2012-02-27 14:55:57.000 058 33400.87 365.02 2289.53 32.09 2012-02-27 14:55:58.000 058 33400.82 364.99 2289.41 32.09 2012-02-27 14:55:59.000 058 33400.91 364.98 2289.51 32.09 2012-02-27 14:56:00.000 058 33400.97 364.96 2289.52 32.09 2012-02-27 14:56:01.000 058 33400.92 364.98 2289.50 32.09 2012-02-27 14:56:02.000 058 33400.95 365.00 2289.37 32.09 2012-02-27 14:56:03.000 058 33400.99 364.98 2289.45 32.09 2012-02-27 14:56:04.000 058 33401.01 364.97 2289.40 32.09 2012-02-27 14:56:05.000 058 33400.91 364.95 2289.50 32.09 2012-02-27 14:56:06.000 058 33400.86 364.96 2289.45 32.09 2012-02-27 14:56:07.000 058 33401.00 365.01 2289.54 32.09 2012-02-27 14:56:08.000 058 33400.88 364.95 2289.40 32.09 2012-02-27 14:56:09.000 058 33400.91 364.93 2289.39 32.09 2012-02-27 14:56:10.000 058 33400.96 364.97 2289.41 32.09 2012-02-27 14:56:11.000 058 33400.97 364.97 2289.45 32.09 2012-02-27 14:56:12.000 058 33400.91 364.93 2289.46 32.09 2012-02-27 14:56:13.000 058 33400.82 364.95 2289.46 32.09 2012-02-27 14:56:14.000 058 33400.92 364.99 2289.37 32.09 2012-02-27 14:56:15.000 058 33400.79 365.01 2289.42 32.09 2012-02-27 14:56:16.000 058 33400.86 364.97 2289.39 32.09 2012-02-27 14:56:17.000 058 33400.78 365.00 2289.43 32.09 2012-02-27 14:56:18.000 058 33400.74 365.01 2289.49 32.09 2012-02-27 14:56:19.000 058 33400.73 365.06 2289.42 32.09 2012-02-27 14:56:20.000 058 33400.78 365.04 2289.43 32.09 2012-02-27 14:56:21.000 058 33400.64 365.06 2289.47 32.09 2012-02-27 14:56:22.000 058 33400.85 365.09 2289.47 32.09 2012-02-27 14:56:23.000 058 33400.73 365.07 2289.48 32.09 2012-02-27 14:56:24.000 058 33400.69 365.06 2289.50 32.09 2012-02-27 14:56:25.000 058 33400.66 365.10 2289.43 32.09 2012-02-27 14:56:26.000 058 33400.73 365.15 2289.45 32.09 2012-02-27 14:56:27.000 058 33400.77 365.11 2289.44 32.09 2012-02-27 14:56:28.000 058 33400.76 365.13 2289.48 32.09 2012-02-27 14:56:29.000 058 33400.78 365.13 2289.53 32.09 2012-02-27 14:56:30.000 058 33400.66 365.14 2289.43 32.09 2012-02-27 14:56:31.000 058 33400.69 365.19 2289.49 32.09 2012-02-27 14:56:32.000 058 33400.72 365.14 2289.46 32.09 2012-02-27 14:56:33.000 058 33400.69 365.20 2289.49 32.09 2012-02-27 14:56:34.000 058 33400.58 365.20 2289.55 32.09 2012-02-27 14:56:35.000 058 33400.71 365.18 2289.53 32.09 2012-02-27 14:56:36.000 058 33400.61 365.17 2289.52 32.09 2012-02-27 14:56:36.000 058 33400.67 365.14 2289.53 32.09 2012-02-27 14:56:38.000 058 33400.74 365.21 2289.55 32.09 2012-02-27 14:56:39.000 058 33400.69 365.20 2289.50 32.09 2012-02-27 14:56:40.000 058 33400.61 365.18 2289.53 32.09 2012-02-27 14:56:41.000 058 33400.70 365.22 2289.51 32.09 2012-02-27 14:56:42.000 058 33400.64 365.20 2289.51 32.09 2012-02-27 14:56:43.000 058 33400.64 365.26 2289.55 32.09 2012-02-27 14:56:44.000 058 33400.59 365.22 2289.50 32.09 2012-02-27 14:56:45.000 058 33400.60 365.20 2289.47 32.09 2012-02-27 14:56:46.000 058 33400.65 365.24 2289.47 32.09 2012-02-27 14:56:47.000 058 33400.72 365.22 2289.52 32.09 2012-02-27 14:56:48.000 058 33400.67 365.19 2289.50 32.09 2012-02-27 14:56:49.000 058 33400.78 365.18 2289.53 32.09 2012-02-27 14:56:49.000 058 33400.69 365.19 2289.53 32.09 2012-02-27 14:56:51.000 058 33400.73 365.16 2289.49 32.09 2012-02-27 14:56:52.000 058 33400.72 365.12 2289.47 32.09 2012-02-27 14:56:53.000 058 33400.71 365.19 2289.55 32.09 2012-02-27 14:56:54.000 058 33400.67 365.19 2289.48 32.09 2012-02-27 14:56:55.000 058 33400.69 365.15 2289.41 32.09 2012-02-27 14:56:56.000 058 33400.71 365.10 2289.55 32.09 2012-02-27 14:56:57.000 058 33400.70 365.11 2289.45 32.09 2012-02-27 14:56:58.000 058 33400.78 365.06 2289.55 32.09 2012-02-27 14:56:59.000 058 33400.76 365.04 2289.43 32.09 2012-02-27 14:57:00.000 058 33400.64 365.02 2289.47 32.09 2012-02-27 14:57:01.000 058 33400.81 364.98 2289.47 32.09 2012-02-27 14:57:02.000 058 33400.76 364.95 2289.44 32.09 2012-02-27 14:57:03.000 058 33400.78 364.98 2289.46 32.09 2012-02-27 14:57:04.000 058 33400.85 364.94 2289.37 32.09 2012-02-27 14:57:05.000 058 33400.79 364.90 2289.47 32.09 2012-02-27 14:57:06.000 058 33400.81 364.89 2289.42 32.09 2012-02-27 14:57:07.000 058 33400.81 364.89 2289.49 32.09 2012-02-27 14:57:08.000 058 33400.83 364.85 2289.43 32.09 2012-02-27 14:57:09.000 058 33400.91 364.84 2289.36 32.09 2012-02-27 14:57:10.000 058 33400.82 364.78 2289.40 32.09 2012-02-27 14:57:11.000 058 33400.90 364.78 2289.41 32.09 2012-02-27 14:57:12.000 058 33400.85 364.77 2289.35 32.09 2012-02-27 14:57:13.000 058 33400.77 364.74 2289.32 32.09 2012-02-27 14:57:14.000 058 33400.95 364.71 2289.39 32.09 2012-02-27 14:57:15.000 058 33400.92 364.72 2289.39 32.09 2012-02-27 14:57:16.000 058 33400.89 364.73 2289.23 32.09 2012-02-27 14:57:17.000 058 33400.96 364.71 2289.30 32.09 2012-02-27 14:57:18.000 058 33400.95 364.73 2289.25 32.09 2012-02-27 14:57:19.000 058 33400.93 364.70 2289.22 32.09 2012-02-27 14:57:20.000 058 33400.90 364.74 2289.27 32.09 2012-02-27 14:57:21.000 058 33400.90 364.69 2289.19 32.09 2012-02-27 14:57:22.000 058 33401.02 364.74 2289.25 32.09 2012-02-27 14:57:23.000 058 33400.94 364.72 2289.22 32.09 2012-02-27 14:57:24.000 058 33400.93 364.74 2289.14 32.09 2012-02-27 14:57:25.000 058 33400.89 364.79 2289.20 32.09 2012-02-27 14:57:26.000 058 33400.93 364.76 2289.18 32.09 2012-02-27 14:57:27.000 058 33400.81 364.83 2289.09 32.09 2012-02-27 14:57:28.000 058 33400.94 364.81 2289.06 32.09 2012-02-27 14:57:29.000 058 33400.82 364.88 2289.14 32.09 2012-02-27 14:57:30.000 058 33400.76 364.92 2289.24 32.09 2012-02-27 14:57:30.000 058 33400.75 364.88 2289.15 32.09 2012-02-27 14:57:32.000 058 33400.76 364.96 2289.17 32.09 2012-02-27 14:57:33.000 058 33400.74 364.93 2289.15 32.09 2012-02-27 14:57:34.000 058 33400.64 364.98 2289.11 32.09 2012-02-27 14:57:35.000 058 33400.64 365.03 2289.05 32.09 2012-02-27 14:57:36.000 058 33400.67 365.04 2289.01 32.09 2012-02-27 14:57:37.000 058 33400.66 365.06 2289.19 32.09 2012-02-27 14:57:38.000 058 33400.67 365.08 2289.16 32.09 2012-02-27 14:57:39.000 058 33400.65 365.06 2289.15 32.09 2012-02-27 14:57:40.000 058 33400.58 365.10 2289.22 32.09 2012-02-27 14:57:41.000 058 33400.53 365.10 2289.11 32.09 2012-02-27 14:57:42.000 058 33400.57 365.12 2289.03 32.09 2012-02-27 14:57:43.000 058 33400.46 365.11 2289.12 32.09 2012-02-27 14:57:43.000 058 33400.38 365.17 2289.14 32.09 2012-02-27 14:57:45.000 058 33400.47 365.18 2289.11 32.09 2012-02-27 14:57:46.000 058 33400.31 365.21 2289.10 32.09 2012-02-27 14:57:47.000 058 33400.32 365.21 2289.17 32.09 2012-02-27 14:57:48.000 058 33400.31 365.23 2289.18 32.09 2012-02-27 14:57:49.000 058 33400.19 365.22 2289.16 32.09 2012-02-27 14:57:50.000 058 33400.12 365.24 2289.08 32.09 2012-02-27 14:57:51.000 058 33400.13 365.31 2289.14 32.09 2012-02-27 14:57:52.000 058 33400.10 365.34 2289.18 32.09 2012-02-27 14:57:53.000 058 33400.14 365.31 2289.17 32.09 2012-02-27 14:57:54.000 058 33400.03 365.34 2289.20 32.09 2012-02-27 14:57:55.000 058 33400.00 365.37 2289.20 32.09 2012-02-27 14:57:56.000 058 33399.88 365.40 2289.28 32.09 2012-02-27 14:57:57.000 058 33399.86 365.36 2289.22 32.09 2012-02-27 14:57:58.000 058 33399.91 365.38 2289.19 32.09 2012-02-27 14:57:59.000 058 33399.85 365.43 2289.31 32.09 2012-02-27 14:58:00.000 058 33399.83 365.41 2289.30 32.09 2012-02-27 14:58:01.000 058 33399.79 365.44 2289.23 32.09 2012-02-27 14:58:02.000 058 33399.70 365.43 2289.31 32.09 2012-02-27 14:58:03.000 058 33399.75 365.42 2289.39 32.09 2012-02-27 14:58:04.000 058 33399.85 365.45 2289.34 32.09 2012-02-27 14:58:05.000 058 33399.70 365.50 2289.34 32.09 2012-02-27 14:58:06.000 058 33399.69 365.49 2289.36 32.09 2012-02-27 14:58:07.000 058 33399.58 365.44 2289.34 32.09 2012-02-27 14:58:08.000 058 33399.67 365.50 2289.45 32.09 2012-02-27 14:58:09.000 058 33399.67 365.46 2289.43 32.09 2012-02-27 14:58:10.000 058 33399.48 365.48 2289.47 32.09 2012-02-27 14:58:11.000 058 33399.55 365.50 2289.41 32.09 2012-02-27 14:58:12.000 058 33399.53 365.50 2289.48 32.09 2012-02-27 14:58:13.000 058 33399.42 365.45 2289.54 32.09 2012-02-27 14:58:14.000 058 33399.43 365.49 2289.55 32.09 2012-02-27 14:58:15.000 058 33399.42 365.49 2289.45 32.09 2012-02-27 14:58:16.000 058 33399.37 365.50 2289.64 32.09 2012-02-27 14:58:17.000 058 33399.41 365.51 2289.47 32.09 2012-02-27 14:58:18.000 058 33399.40 365.49 2289.57 32.09 2012-02-27 14:58:19.000 058 33399.27 365.55 2289.59 32.09 2012-02-27 14:58:20.000 058 33399.24 365.54 2289.64 32.09 2012-02-27 14:58:21.000 058 33399.17 365.53 2289.57 32.09 2012-02-27 14:58:22.000 058 33399.12 365.54 2289.64 32.09 2012-02-27 14:58:23.000 058 33399.29 365.57 2289.62 32.09 2012-02-27 14:58:24.000 058 33399.14 365.56 2289.64 32.09 2012-02-27 14:58:24.000 058 33399.14 365.56 2289.67 32.09 2012-02-27 14:58:26.000 058 33399.11 365.57 2289.67 32.09 2012-02-27 14:58:27.000 058 33399.10 365.60 2289.64 32.09 2012-02-27 14:58:28.000 058 33399.10 365.61 2289.64 32.09 2012-02-27 14:58:29.000 058 33399.12 365.61 2289.72 32.09 2012-02-27 14:58:30.000 058 33399.06 365.61 2289.77 32.09 2012-02-27 14:58:31.000 058 33399.08 365.60 2289.80 32.09 2012-02-27 14:58:32.000 058 33399.05 365.55 2289.76 32.09 2012-02-27 14:58:33.000 058 33399.01 365.56 2289.72 32.09 2012-02-27 14:58:34.000 058 33399.12 365.61 2289.84 32.09 2012-02-27 14:58:35.000 058 33398.92 365.57 2289.88 32.09 2012-02-27 14:58:36.000 058 33399.03 365.59 2289.81 32.09 2012-02-27 14:58:37.000 058 33398.95 365.62 2289.76 32.09 2012-02-27 14:58:37.000 058 33399.00 365.63 2289.76 32.09 2012-02-27 14:58:39.000 058 33398.82 365.61 2289.78 32.09 2012-02-27 14:58:40.000 058 33399.03 365.62 2289.80 32.09 2012-02-27 14:58:41.000 058 33398.95 365.62 2289.73 32.09 2012-02-27 14:58:42.000 058 33398.90 365.62 2289.76 32.09 2012-02-27 14:58:43.000 058 33398.86 365.64 2289.81 32.09 2012-02-27 14:58:44.000 058 33398.92 365.62 2289.77 32.09 2012-02-27 14:58:45.000 058 33398.89 365.61 2289.77 32.09 2012-02-27 14:58:46.000 058 33398.90 365.64 2289.83 32.09 2012-02-27 14:58:47.000 058 33398.93 365.62 2289.86 32.09 2012-02-27 14:58:48.000 058 33398.89 365.64 2289.86 32.09 2012-02-27 14:58:49.000 058 33398.91 365.62 2289.74 32.09 2012-02-27 14:58:50.000 058 33398.89 365.63 2289.87 32.09 2012-02-27 14:58:51.000 058 33398.87 365.62 2289.85 32.09 2012-02-27 14:58:52.000 058 33398.96 365.61 2289.84 32.09 2012-02-27 14:58:53.000 058 33398.90 365.65 2289.85 32.09 2012-02-27 14:58:54.000 058 33398.81 365.63 2289.87 32.09 2012-02-27 14:58:55.000 058 33398.81 365.64 2289.85 32.09 2012-02-27 14:58:56.000 058 33398.84 365.63 2289.89 32.09 2012-02-27 14:58:57.000 058 33398.83 365.67 2289.89 32.09 2012-02-27 14:58:58.000 058 33398.77 365.58 2289.91 32.09 2012-02-27 14:58:59.000 058 33398.80 365.65 2289.85 32.09 2012-02-27 14:59:00.000 058 33398.75 365.61 2289.78 32.09 2012-02-27 14:59:01.000 058 33398.75 365.61 2289.92 32.09 2012-02-27 14:59:02.000 058 33398.79 365.62 2289.92 32.09 2012-02-27 14:59:03.000 058 33398.83 365.62 2289.81 32.09 2012-02-27 14:59:04.000 058 33398.83 365.65 2289.91 32.09 2012-02-27 14:59:05.000 058 33398.74 365.63 2289.85 32.09 2012-02-27 14:59:06.000 058 33398.74 365.60 2289.86 32.09 2012-02-27 14:59:07.000 058 33398.70 365.61 2289.77 32.09 2012-02-27 14:59:08.000 058 33398.70 365.63 2289.83 32.09 2012-02-27 14:59:09.000 058 33398.65 365.64 2289.84 32.09 2012-02-27 14:59:10.000 058 33398.73 365.62 2289.90 32.09 2012-02-27 14:59:11.000 058 33398.67 365.60 2289.87 32.09 2012-02-27 14:59:12.000 058 33398.72 365.63 2289.89 32.09 2012-02-27 14:59:13.000 058 33398.75 365.62 2289.90 32.09 2012-02-27 14:59:14.000 058 33398.71 365.58 2289.90 32.09 2012-02-27 14:59:15.000 058 33398.67 365.59 2289.86 32.09 2012-02-27 14:59:16.000 058 33398.67 365.61 2289.78 32.09 2012-02-27 14:59:17.000 058 33398.67 365.65 2289.83 32.09 2012-02-27 14:59:18.000 058 33398.62 365.60 2289.86 32.09 2012-02-27 14:59:18.000 058 33398.68 365.60 2289.84 32.09 2012-02-27 14:59:20.000 058 33398.74 365.56 2289.82 32.09 2012-02-27 14:59:21.000 058 33398.71 365.54 2289.76 32.09 2012-02-27 14:59:22.000 058 33398.72 365.58 2289.74 32.09 2012-02-27 14:59:23.000 058 33398.72 365.57 2289.82 32.09 2012-02-27 14:59:24.000 058 33398.66 365.58 2289.89 32.09 2012-02-27 14:59:25.000 058 33398.80 365.55 2289.83 32.09 2012-02-27 14:59:26.000 058 33398.80 365.53 2289.82 32.09 2012-02-27 14:59:27.000 058 33398.72 365.59 2289.83 32.09 2012-02-27 14:59:28.000 058 33398.74 365.56 2289.72 32.09 2012-02-27 14:59:29.000 058 33398.65 365.60 2289.80 32.09 2012-02-27 14:59:30.000 058 33398.79 365.60 2289.86 32.09 2012-02-27 14:59:31.000 058 33398.76 365.60 2289.79 32.09 2012-02-27 14:59:31.000 058 33398.80 365.59 2289.73 32.09 2012-02-27 14:59:33.000 058 33398.67 365.62 2289.78 32.09 2012-02-27 14:59:34.000 058 33398.73 365.64 2289.81 32.09 2012-02-27 14:59:35.000 058 33398.74 365.62 2289.78 32.09 2012-02-27 14:59:36.000 058 33398.70 365.60 2289.77 32.09 2012-02-27 14:59:37.000 058 33398.81 365.66 2289.79 32.09 2012-02-27 14:59:38.000 058 33398.76 365.65 2289.78 32.09 2012-02-27 14:59:39.000 058 33398.70 365.65 2289.80 32.09 2012-02-27 14:59:40.000 058 33398.83 365.62 2289.75 32.09 2012-02-27 14:59:41.000 058 33398.85 365.64 2289.83 32.09 2012-02-27 14:59:42.000 058 33398.84 365.64 2289.78 32.09 2012-02-27 14:59:43.000 058 33398.85 365.62 2289.77 32.09 2012-02-27 14:59:44.000 058 33398.93 365.60 2289.88 32.09 2012-02-27 14:59:45.000 058 33398.91 365.58 2289.83 32.09 2012-02-27 14:59:46.000 058 33398.95 365.55 2289.70 32.09 2012-02-27 14:59:47.000 058 33398.92 365.57 2289.70 32.09 2012-02-27 14:59:48.000 058 33398.89 365.57 2289.74 32.09 2012-02-27 14:59:49.000 058 33398.90 365.57 2289.83 32.09 2012-02-27 14:59:50.000 058 33398.96 365.52 2289.81 32.09 2012-02-27 14:59:51.000 058 33398.92 365.52 2289.68 32.09 2012-02-27 14:59:52.000 058 33399.04 365.51 2289.75 32.09 2012-02-27 14:59:53.000 058 33398.97 365.51 2289.76 32.09 2012-02-27 14:59:54.000 058 33398.89 365.49 2289.66 32.09 2012-02-27 14:59:55.000 058 33399.00 365.48 2289.79 32.09 2012-02-27 14:59:56.000 058 33398.95 365.48 2289.63 32.09 2012-02-27 14:59:57.000 058 33398.96 365.45 2289.65 32.09 2012-02-27 14:59:58.000 058 33398.87 365.42 2289.72 32.09 2012-02-27 14:59:59.000 058 33399.00 365.45 2289.70 32.09 2012-02-27 15:00:00.000 058 33398.89 365.43 2289.69 32.09 2012-02-27 15:00:01.000 058 33398.98 365.44 2289.65 32.09 2012-02-27 15:00:02.000 058 33398.97 365.42 2289.66 32.09 2012-02-27 15:00:03.000 058 33398.93 365.41 2289.67 32.09 2012-02-27 15:00:04.000 058 33398.86 365.45 2289.61 32.09 2012-02-27 15:00:05.000 058 33399.05 365.46 2289.68 32.09 2012-02-27 15:00:06.000 058 33398.93 365.48 2289.63 32.09 2012-02-27 15:00:07.000 058 33398.89 365.51 2289.59 32.09 2012-02-27 15:00:08.000 058 33398.95 365.49 2289.67 32.09 2012-02-27 15:00:09.000 058 33398.86 365.45 2289.70 32.09 2012-02-27 15:00:10.000 058 33398.88 365.49 2289.55 32.09 2012-02-27 15:00:11.000 058 33398.80 365.49 2289.62 32.09 2012-02-27 15:00:12.000 058 33398.87 365.46 2289.66 32.09 2012-02-27 15:00:12.000 058 33398.78 365.50 2289.64 32.09 2012-02-27 15:00:14.000 058 33398.75 365.54 2289.67 32.09 2012-02-27 15:00:15.000 058 33398.71 365.54 2289.59 32.09 2012-02-27 15:00:16.000 058 33398.65 365.57 2289.53 32.09 2012-02-27 15:00:17.000 058 33398.68 365.58 2289.62 32.09 2012-02-27 15:00:18.000 058 33398.71 365.60 2289.57 32.09 2012-02-27 15:00:19.000 058 33398.59 365.57 2289.59 32.09 2012-02-27 15:00:20.000 058 33398.58 365.58 2289.64 32.09 2012-02-27 15:00:21.000 058 33398.46 365.60 2289.66 32.09 2012-02-27 15:00:22.000 058 33398.59 365.62 2289.65 32.09 2012-02-27 15:00:23.000 058 33398.46 365.66 2289.63 32.09 2012-02-27 15:00:24.000 058 33398.54 365.64 2289.59 32.09 2012-02-27 15:00:25.000 058 33398.46 365.65 2289.68 32.09 2012-02-27 15:00:25.000 058 33398.46 365.69 2289.74 32.09 2012-02-27 15:00:27.000 058 33398.46 365.69 2289.71 32.09 2012-02-27 15:00:28.000 058 33398.40 365.71 2289.74 32.09 2012-02-27 15:00:29.000 058 33398.28 365.76 2289.72 32.09 2012-02-27 15:00:30.000 058 33398.32 365.77 2289.72 32.09 2012-02-27 15:00:31.000 058 33398.30 365.75 2289.70 32.09 2012-02-27 15:00:32.000 058 33398.33 365.80 2289.72 32.09 2012-02-27 15:00:33.000 058 33398.27 365.80 2289.79 32.09 2012-02-27 15:00:34.000 058 33398.25 365.81 2289.74 32.09 2012-02-27 15:00:35.000 058 33398.28 365.79 2289.80 32.09 2012-02-27 15:00:36.000 058 33398.24 365.80 2289.80 32.09 2012-02-27 15:00:37.000 058 33398.27 365.85 2289.78 32.09 2012-02-27 15:00:38.000 058 33398.18 365.86 2289.76 32.09 2012-02-27 15:00:39.000 058 33398.25 365.87 2289.82 32.09 2012-02-27 15:00:40.000 058 33398.27 365.89 2289.79 32.09 2012-02-27 15:00:41.000 058 33398.18 365.88 2289.81 32.09 2012-02-27 15:00:42.000 058 33398.12 365.86 2289.80 32.09 2012-02-27 15:00:43.000 058 33398.23 365.89 2289.86 32.09 2012-02-27 15:00:44.000 058 33398.18 365.90 2289.94 32.09 2012-02-27 15:00:45.000 058 33398.13 365.86 2289.89 32.09 2012-02-27 15:00:46.000 058 33398.22 365.88 2289.85 32.09 2012-02-27 15:00:47.000 058 33398.05 365.87 2289.89 32.09 2012-02-27 15:00:48.000 058 33398.09 365.85 2289.87 32.09 2012-02-27 15:00:49.000 058 33398.06 365.88 2289.81 32.09 2012-02-27 15:00:50.000 058 33398.11 365.87 2289.80 32.09 2012-02-27 15:00:51.000 058 33398.19 365.86 2289.83 32.09 2012-02-27 15:00:52.000 058 33397.98 365.86 2289.86 32.09 2012-02-27 15:00:53.000 058 33397.96 365.83 2289.87 32.09 2012-02-27 15:00:54.000 058 33398.01 365.83 2289.86 32.09 2012-02-27 15:00:55.000 058 33397.91 365.86 2289.87 32.09 2012-02-27 15:00:56.000 058 33397.93 365.86 2289.84 32.09 2012-02-27 15:00:57.000 058 33397.94 365.85 2289.87 32.09 2012-02-27 15:00:58.000 058 33397.80 365.80 2289.98 32.09 2012-02-27 15:00:59.000 058 33397.81 365.85 2289.96 32.09 2012-02-27 15:01:00.000 058 33397.78 365.85 2289.91 32.09 2012-02-27 15:01:01.000 058 33397.73 365.86 2289.94 32.09 2012-02-27 15:01:02.000 058 33397.69 365.88 2289.97 32.09 2012-02-27 15:01:03.000 058 33397.56 365.85 2289.93 32.09 2012-02-27 15:01:04.000 058 33397.54 365.88 2289.87 32.09 2012-02-27 15:01:05.000 058 33397.46 365.88 2289.98 32.09 2012-02-27 15:01:06.000 058 33397.48 365.89 2289.89 32.09 2012-02-27 15:01:06.000 058 33397.52 365.97 2289.89 32.09 2012-02-27 15:01:08.000 058 33397.40 365.97 2290.03 32.09 2012-02-27 15:01:09.000 058 33397.38 365.94 2289.97 32.09 2012-02-27 15:01:10.000 058 33397.34 365.98 2289.99 32.09 2012-02-27 15:01:11.000 058 33397.33 366.00 2289.97 32.09 2012-02-27 15:01:12.000 058 33397.29 366.03 2289.95 32.09 2012-02-27 15:01:13.000 058 33397.28 366.00 2290.03 32.09 2012-02-27 15:01:14.000 058 33397.15 366.03 2290.05 32.09 2012-02-27 15:01:15.000 058 33397.25 366.05 2290.03 32.09 2012-02-27 15:01:16.000 058 33397.14 366.05 2290.04 32.09 2012-02-27 15:01:17.000 058 33397.08 366.07 2290.14 32.09 2012-02-27 15:01:18.000 058 33397.09 366.08 2290.12 32.09 2012-02-27 15:01:19.000 058 33397.06 366.12 2290.06 32.09 2012-02-27 15:01:19.000 058 33396.95 366.14 2290.16 32.09 2012-02-27 15:01:21.000 058 33396.81 366.11 2290.15 32.09 2012-02-27 15:01:22.000 058 33396.91 366.17 2290.13 32.09 2012-02-27 15:01:23.000 058 33396.74 366.12 2290.19 32.09 2012-02-27 15:01:24.000 058 33396.85 366.17 2290.18 32.09 2012-02-27 15:01:25.000 058 33396.66 366.18 2290.23 32.09 2012-02-27 15:01:26.000 058 33396.63 366.23 2290.27 32.09 2012-02-27 15:01:27.000 058 33396.56 366.20 2290.19 32.09 2012-02-27 15:01:28.000 058 33396.49 366.26 2290.20 32.09 2012-02-27 15:01:29.000 058 33396.46 366.24 2290.30 32.09 2012-02-27 15:01:30.000 058 33396.38 366.27 2290.27 32.09 2012-02-27 15:01:31.000 058 33396.40 366.29 2290.30 32.09 2012-02-27 15:01:32.000 058 33396.31 366.22 2290.37 32.09 2012-02-27 15:01:33.000 058 33396.20 366.24 2290.34 32.09 2012-02-27 15:01:34.000 058 33396.32 366.32 2290.46 32.09 2012-02-27 15:01:35.000 058 33396.14 366.32 2290.39 32.09 2012-02-27 15:01:36.000 058 33396.16 366.32 2290.34 32.09 2012-02-27 15:01:37.000 058 33396.16 366.33 2290.42 32.09 2012-02-27 15:01:38.000 058 33396.09 366.27 2290.45 32.09 2012-02-27 15:01:39.000 058 33396.04 366.31 2290.39 32.09 2012-02-27 15:01:40.000 058 33396.06 366.26 2290.56 32.09 2012-02-27 15:01:41.000 058 33396.00 366.29 2290.54 32.09 2012-02-27 15:01:42.000 058 33395.92 366.27 2290.53 32.09 2012-02-27 15:01:43.000 058 33396.00 366.29 2290.55 32.09 2012-02-27 15:01:44.000 058 33395.88 366.34 2290.55 32.09 2012-02-27 15:01:45.000 058 33395.82 366.33 2290.54 32.09 2012-02-27 15:01:46.000 058 33395.91 366.34 2290.61 32.09 2012-02-27 15:01:47.000 058 33395.78 366.34 2290.62 32.09 2012-02-27 15:01:48.000 058 33395.79 366.35 2290.56 32.09 2012-02-27 15:01:49.000 058 33395.79 366.38 2290.53 32.09 2012-02-27 15:01:50.000 058 33395.78 366.39 2290.56 32.09 2012-02-27 15:01:51.000 058 33395.83 366.38 2290.62 32.09 2012-02-27 15:01:52.000 058 33395.76 366.41 2290.61 32.09 2012-02-27 15:01:53.000 058 33395.80 366.39 2290.58 32.09 2012-02-27 15:01:54.000 058 33395.79 366.42 2290.65 32.09 2012-02-27 15:01:55.000 058 33395.81 366.41 2290.72 32.09 2012-02-27 15:01:56.000 058 33395.79 366.43 2290.70 32.09 2012-02-27 15:01:57.000 058 33395.79 366.43 2290.74 32.09 2012-02-27 15:01:58.000 058 33395.83 366.37 2290.76 32.09 2012-02-27 15:01:59.000 058 33395.79 366.38 2290.74 32.09 2012-02-27 15:02:00.000 058 33395.81 366.38 2290.72 32.09 2012-02-27 15:02:00.000 058 33395.77 366.35 2290.79 32.09 2012-02-27 15:02:02.000 058 33395.86 366.37 2290.80 32.09 2012-02-27 15:02:03.000 058 33395.84 366.38 2290.72 32.09 2012-02-27 15:02:04.000 058 33395.70 366.42 2290.67 32.09 2012-02-27 15:02:05.000 058 33395.72 366.33 2290.71 32.09 2012-02-27 15:02:06.000 058 33395.74 366.34 2290.72 32.09 2012-02-27 15:02:07.000 058 33395.69 366.30 2290.62 32.09 2012-02-27 15:02:08.000 058 33395.62 366.35 2290.69 32.09 2012-02-27 15:02:09.000 058 33395.60 366.34 2290.70 32.09 2012-02-27 15:02:10.000 058 33395.61 366.33 2290.74 32.09 2012-02-27 15:02:11.000 058 33395.64 366.36 2290.85 32.09 2012-02-27 15:02:12.000 058 33395.60 366.30 2290.80 32.09 2012-02-27 15:02:13.000 058 33395.54 366.31 2290.71 32.09 2012-02-27 15:02:13.000 058 33395.59 366.27 2290.82 32.09 2012-02-27 15:02:15.000 058 33395.57 366.27 2290.70 32.09 2012-02-27 15:02:16.000 058 33395.63 366.27 2290.66 32.09 2012-02-27 15:02:17.000 058 33395.57 366.25 2290.76 32.09 2012-02-27 15:02:18.000 058 33395.61 366.25 2290.74 32.09 2012-02-27 15:02:19.000 058 33395.55 366.17 2290.76 32.09 2012-02-27 15:02:20.000 058 33395.63 366.21 2290.78 32.09 2012-02-27 15:02:21.000 058 33395.58 366.19 2290.71 32.09 2012-02-27 15:02:22.000 058 33395.62 366.18 2290.73 32.09 2012-02-27 15:02:23.000 058 33395.51 366.19 2290.69 32.09 2012-02-27 15:02:24.000 058 33395.66 366.17 2290.69 32.09 2012-02-27 15:02:25.000 058 33395.70 366.14 2290.68 32.09 2012-02-27 15:02:26.000 058 33395.76 366.10 2290.77 32.09 2012-02-27 15:02:27.000 058 33395.70 366.10 2290.60 32.09 2012-02-27 15:02:28.000 058 33395.74 366.11 2290.69 32.09 2012-02-27 15:02:29.000 058 33395.80 366.10 2290.69 32.09 2012-02-27 15:02:30.000 058 33395.70 366.11 2290.64 32.09 2012-02-27 15:02:31.000 058 33395.72 366.08 2290.71 32.09 2012-02-27 15:02:32.000 058 33395.88 366.06 2290.76 32.09 2012-02-27 15:02:33.000 058 33395.84 366.05 2290.59 32.09 2012-02-27 15:02:34.000 058 33395.95 366.11 2290.61 32.09 2012-02-27 15:02:35.000 058 33395.92 366.06 2290.57 32.09 2012-02-27 15:02:36.000 058 33395.97 366.05 2290.52 32.09 2012-02-27 15:02:37.000 058 33396.00 366.07 2290.64 32.09 2012-02-27 15:02:38.000 058 33396.04 366.10 2290.64 32.09 2012-02-27 15:02:39.000 058 33396.07 366.08 2290.55 32.09 2012-02-27 15:02:40.000 058 33396.13 366.09 2290.57 32.09 2012-02-27 15:02:41.000 058 33396.11 366.07 2290.61 32.09 2012-02-27 15:02:42.000 058 33396.13 366.06 2290.57 32.09 2012-02-27 15:02:43.000 058 33396.18 366.04 2290.51 32.09 2012-02-27 15:02:44.000 058 33396.20 366.02 2290.54 32.09 2012-02-27 15:02:45.000 058 33396.25 366.03 2290.48 32.09 2012-02-27 15:02:46.000 058 33396.19 366.07 2290.54 32.09 2012-02-27 15:02:47.000 058 33396.11 366.04 2290.48 32.09 2012-02-27 15:02:48.000 058 33396.21 366.04 2290.46 32.09 2012-02-27 15:02:49.000 058 33396.19 366.04 2290.48 32.09 2012-02-27 15:02:50.000 058 33396.18 366.05 2290.40 32.09 2012-02-27 15:02:51.000 058 33396.19 366.07 2290.51 32.09 2012-02-27 15:02:52.000 058 33396.16 366.03 2290.40 32.09 2012-02-27 15:02:53.000 058 33396.14 366.09 2290.43 32.09 2012-02-27 15:02:54.000 058 33396.09 366.09 2290.33 32.09 2012-02-27 15:02:54.000 058 33396.14 366.09 2290.43 32.09 2012-02-27 15:02:56.000 058 33396.16 366.11 2290.44 32.09 2012-02-27 15:02:57.000 058 33396.14 366.08 2290.46 32.09 2012-02-27 15:02:58.000 058 33396.08 366.08 2290.36 32.09 2012-02-27 15:02:59.000 058 33396.16 366.17 2290.37 32.09 2012-02-27 15:03:00.000 058 33395.98 366.11 2290.45 32.09 2012-02-27 15:03:01.000 058 33396.07 366.16 2290.34 32.09 2012-02-27 15:03:02.000 058 33396.05 366.12 2290.36 32.09 2012-02-27 15:03:03.000 058 33396.07 366.11 2290.39 32.09 2012-02-27 15:03:04.000 058 33395.95 366.13 2290.37 32.09 2012-02-27 15:03:05.000 058 33395.93 366.18 2290.34 32.09 2012-02-27 15:03:06.000 058 33395.95 366.18 2290.34 32.09 2012-02-27 15:03:07.000 058 33395.98 366.18 2290.39 32.09 2012-02-27 15:03:07.000 058 33395.93 366.20 2290.34 32.09 2012-02-27 15:03:09.000 058 33395.94 366.13 2290.44 32.09 2012-02-27 15:03:10.000 058 33395.86 366.23 2290.36 32.09 2012-02-27 15:03:11.000 058 33395.91 366.20 2290.27 32.09 2012-02-27 15:03:12.000 058 33395.94 366.21 2290.33 32.09 2012-02-27 15:03:13.000 058 33395.92 366.20 2290.42 32.09 2012-02-27 15:03:14.000 058 33395.93 366.22 2290.38 32.09 2012-02-27 15:03:15.000 058 33395.95 366.21 2290.34 32.09 2012-02-27 15:03:16.000 058 33395.97 366.17 2290.37 32.09 2012-02-27 15:03:17.000 058 33395.91 366.23 2290.42 32.09 2012-02-27 15:03:18.000 058 33395.95 366.20 2290.48 32.09 2012-02-27 15:03:19.000 058 33396.10 366.19 2290.45 32.09 2012-02-27 15:03:20.000 058 33395.95 366.21 2290.48 32.09 2012-02-27 15:03:21.000 058 33395.94 366.18 2290.37 32.09 2012-02-27 15:03:22.000 058 33396.18 366.15 2290.36 32.09 2012-02-27 15:03:23.000 058 33396.09 366.13 2290.34 32.09 2012-02-27 15:03:24.000 058 33396.11 366.17 2290.33 32.09 2012-02-27 15:03:25.000 058 33396.08 366.16 2290.36 32.09 2012-02-27 15:03:26.000 058 33396.05 366.12 2290.31 32.09 2012-02-27 15:03:27.000 058 33396.06 366.15 2290.33 32.09 2012-02-27 15:03:28.000 058 33396.05 366.14 2290.41 32.09 2012-02-27 15:03:29.000 058 33396.25 366.11 2290.49 32.09 2012-02-27 15:03:30.000 058 33396.08 366.10 2290.46 32.09 2012-02-27 15:03:31.000 058 33396.03 366.17 2290.33 32.09 2012-02-27 15:03:32.000 058 33396.02 366.14 2290.41 32.09 2012-02-27 15:03:33.000 058 33395.89 366.18 2290.30 32.09 2012-02-27 15:03:34.000 058 33395.97 366.15 2290.26 32.09 2012-02-27 15:03:35.000 058 33395.97 366.15 2290.30 32.09 2012-02-27 15:03:36.000 058 33395.89 366.20 2290.32 32.09 2012-02-27 15:03:37.000 058 33395.83 366.19 2290.42 32.09 2012-02-27 15:03:38.000 058 33395.91 366.19 2290.31 32.09 2012-02-27 15:03:39.000 058 33395.87 366.19 2290.30 32.09 2012-02-27 15:03:40.000 058 33395.76 366.19 2290.31 32.09 2012-02-27 15:03:41.000 058 33395.80 366.20 2290.34 32.09 2012-02-27 15:03:42.000 058 33395.79 366.26 2290.40 32.09 2012-02-27 15:03:43.000 058 33395.74 366.28 2290.33 32.09 2012-02-27 15:03:44.000 058 33395.82 366.26 2290.35 32.09 2012-02-27 15:03:45.000 058 33395.69 366.31 2290.35 32.09 2012-02-27 15:03:46.000 058 33395.77 366.30 2290.41 32.09 2012-02-27 15:03:47.000 058 33395.66 366.28 2290.42 32.09 2012-02-27 15:03:48.000 058 33395.67 366.31 2290.34 32.09 2012-02-27 15:03:48.000 058 33395.60 366.32 2290.42 32.09 2012-02-27 15:03:50.000 058 33395.69 366.36 2290.40 32.09 2012-02-27 15:03:51.000 058 33395.58 366.34 2290.42 32.09 2012-02-27 15:03:52.000 058 33395.67 366.32 2290.40 32.09 2012-02-27 15:03:53.000 058 33395.50 366.33 2290.30 32.09 2012-02-27 15:03:54.000 058 33395.58 366.35 2290.34 32.09 2012-02-27 15:03:55.000 058 33395.56 366.37 2290.42 32.09 2012-02-27 15:03:56.000 058 33395.52 366.37 2290.45 32.09 2012-02-27 15:03:57.000 058 33395.45 366.42 2290.42 32.09 2012-02-27 15:03:58.000 058 33395.46 366.42 2290.49 32.09 2012-02-27 15:03:59.000 058 33395.45 366.38 2290.44 32.09 2012-02-27 15:04:00.000 058 33395.50 366.40 2290.44 32.09 2012-02-27 15:04:01.000 058 33395.47 366.37 2290.43 32.09 2012-02-27 15:04:01.000 058 33395.40 366.43 2290.44 32.09 2012-02-27 15:04:03.000 058 33395.47 366.42 2290.44 32.09 2012-02-27 15:04:04.000 058 33395.43 366.42 2290.48 32.09 2012-02-27 15:04:05.000 058 33395.34 366.39 2290.45 32.09 2012-02-27 15:04:06.000 058 33395.41 366.44 2290.49 32.09 2012-02-27 15:04:07.000 058 33395.38 366.39 2290.43 32.09 2012-02-27 15:04:08.000 058 33395.40 366.42 2290.43 32.09 2012-02-27 15:04:09.000 058 33395.46 366.38 2290.50 32.09 2012-02-27 15:04:10.000 058 33395.45 366.40 2290.41 32.09 2012-02-27 15:04:11.000 058 33395.39 366.31 2290.49 32.09 2012-02-27 15:04:12.000 058 33395.51 366.32 2290.45 32.09 2012-02-27 15:04:13.000 058 33395.45 366.33 2290.53 32.09 2012-02-27 15:04:14.000 058 33395.53 366.33 2290.37 32.09 2012-02-27 15:04:15.000 058 33395.52 366.32 2290.43 32.09 2012-02-27 15:04:16.000 058 33395.49 366.33 2290.45 32.09 2012-02-27 15:04:17.000 058 33395.46 366.31 2290.46 32.09 2012-02-27 15:04:18.000 058 33395.51 366.29 2290.44 32.09 2012-02-27 15:04:19.000 058 33395.44 366.25 2290.33 32.09 2012-02-27 15:04:20.000 058 33395.51 366.33 2290.42 32.09 2012-02-27 15:04:21.000 058 33395.57 366.26 2290.39 32.09 2012-02-27 15:04:22.000 058 33395.56 366.27 2290.45 32.09 2012-02-27 15:04:23.000 058 33395.46 366.24 2290.40 32.09 2012-02-27 15:04:24.000 058 33395.50 366.27 2290.37 32.09 2012-02-27 15:04:25.000 058 33395.51 366.26 2290.38 32.09 2012-02-27 15:04:26.000 058 33395.55 366.21 2290.35 32.09 2012-02-27 15:04:27.000 058 33395.54 366.25 2290.38 32.09 2012-02-27 15:04:28.000 058 33395.60 366.20 2290.22 32.09 2012-02-27 15:04:29.000 058 33395.50 366.26 2290.31 32.09 2012-02-27 15:04:30.000 058 33395.51 366.22 2290.36 32.09 2012-02-27 15:04:31.000 058 33395.49 366.24 2290.36 32.09 2012-02-27 15:04:32.000 058 33395.61 366.23 2290.30 32.09 2012-02-27 15:04:33.000 058 33395.60 366.27 2290.31 32.09 2012-02-27 15:04:34.000 058 33395.55 366.22 2290.34 32.09 2012-02-27 15:04:35.000 058 33395.53 366.27 2290.34 32.09 2012-02-27 15:04:36.000 058 33395.57 366.28 2290.31 32.09 2012-02-27 15:04:37.000 058 33395.54 366.24 2290.33 32.09 2012-02-27 15:04:38.000 058 33395.60 366.21 2290.28 32.09 2012-02-27 15:04:39.000 058 33395.53 366.24 2290.24 32.09 2012-02-27 15:04:40.000 058 33395.46 366.22 2290.27 32.09 2012-02-27 15:04:41.000 058 33395.51 366.25 2290.25 32.09 2012-02-27 15:04:42.000 058 33395.50 366.26 2290.21 32.09 2012-02-27 15:04:42.000 058 33395.53 366.26 2290.24 32.09 2012-02-27 15:04:44.000 058 33395.52 366.30 2290.31 32.09 2012-02-27 15:04:45.000 058 33395.53 366.29 2290.18 32.09 2012-02-27 15:04:46.000 058 33395.49 366.26 2290.26 32.09 2012-02-27 15:04:47.000 058 33395.58 366.24 2290.22 32.09 2012-02-27 15:04:48.000 058 33395.65 366.26 2290.20 32.09 2012-02-27 15:04:49.000 058 33395.60 366.23 2290.19 32.09 2012-02-27 15:04:50.000 058 33395.52 366.27 2290.21 32.09 2012-02-27 15:04:51.000 058 33395.57 366.25 2290.24 32.09 2012-02-27 15:04:52.000 058 33395.51 366.20 2290.21 32.09 2012-02-27 15:04:53.000 058 33395.54 366.26 2290.16 32.09 2012-02-27 15:04:54.000 058 33395.67 366.23 2290.22 32.09 2012-02-27 15:04:55.000 058 33395.53 366.23 2290.24 32.09 2012-02-27 15:04:55.000 058 33395.56 366.22 2290.15 32.09 2012-02-27 15:04:57.000 058 33395.63 366.20 2290.15 32.09 2012-02-27 15:04:58.000 058 33395.53 366.19 2290.05 32.09 2012-02-27 15:04:59.000 058 33395.54 366.22 2290.14 32.09 2012-02-27 15:05:00.000 058 33395.63 366.22 2290.17 32.09 2012-02-27 15:05:01.000 058 33395.57 366.22 2290.12 32.09 2012-02-27 15:05:02.000 058 33395.51 366.19 2290.12 32.09 2012-02-27 15:05:03.000 058 33395.46 366.21 2290.12 32.09 2012-02-27 15:05:04.000 058 33395.54 366.24 2290.11 32.09 2012-02-27 15:05:05.000 058 33395.44 366.20 2290.11 32.09 2012-02-27 15:05:06.000 058 33395.43 366.15 2290.03 32.09 2012-02-27 15:05:07.000 058 33395.47 366.16 2290.02 32.09 2012-02-27 15:05:08.000 058 33395.43 366.15 2290.06 32.09 2012-02-27 15:05:09.000 058 33395.41 366.08 2289.99 32.09 2012-02-27 15:05:10.000 058 33395.34 366.07 2290.03 32.09 2012-02-27 15:05:11.000 058 33395.46 366.11 2289.97 32.09 2012-02-27 15:05:12.000 058 33395.43 366.10 2290.03 32.09 2012-02-27 15:05:13.000 058 33395.35 366.10 2290.01 32.09 2012-02-27 15:05:14.000 058 33395.42 366.15 2290.02 32.09 2012-02-27 15:05:15.000 058 33395.35 366.09 2290.01 32.09 2012-02-27 15:05:16.000 058 33395.36 366.07 2290.05 32.09 2012-02-27 15:05:17.000 058 33395.33 366.14 2290.00 32.09 2012-02-27 15:05:18.000 058 33395.38 366.07 2290.08 32.09 2012-02-27 15:05:19.000 058 33395.38 366.07 2290.02 32.09 2012-02-27 15:05:20.000 058 33395.40 366.11 2290.01 32.09 2012-02-27 15:05:21.000 058 33395.32 366.12 2289.87 32.09 2012-02-27 15:05:22.000 058 33395.26 366.07 2289.97 32.09 2012-02-27 15:05:23.000 058 33395.34 366.08 2289.99 32.09 2012-02-27 15:05:24.000 058 33395.33 366.09 2290.02 32.09 2012-02-27 15:05:25.000 058 33395.30 366.06 2289.99 32.09 2012-02-27 15:05:26.000 058 33395.34 366.11 2289.92 32.09 2012-02-27 15:05:27.000 058 33395.28 366.12 2289.97 32.09 2012-02-27 15:05:28.000 058 33395.27 366.06 2290.03 32.09 2012-02-27 15:05:29.000 058 33395.25 366.08 2290.02 32.09 2012-02-27 15:05:30.000 058 33395.29 366.11 2290.03 32.09 2012-02-27 15:05:31.000 058 33395.18 366.11 2289.99 32.09 2012-02-27 15:05:32.000 058 33395.24 366.05 2290.03 32.09 2012-02-27 15:05:33.000 058 33395.21 366.07 2290.01 32.09 2012-02-27 15:05:34.000 058 33395.14 366.03 2290.01 32.09 2012-02-27 15:05:35.000 058 33395.13 366.07 2290.01 32.09 2012-02-27 15:05:36.000 058 33395.15 366.11 2289.99 32.09 2012-02-27 15:05:36.000 058 33395.13 366.07 2289.99 32.09 2012-02-27 15:05:38.000 058 33395.13 366.07 2289.97 32.09 2012-02-27 15:05:39.000 058 33395.19 366.05 2289.96 32.09 2012-02-27 15:05:40.000 058 33395.11 366.09 2289.96 32.09 2012-02-27 15:05:41.000 058 33395.18 366.04 2289.97 32.09 2012-02-27 15:05:42.000 058 33395.28 366.03 2290.00 32.09 2012-02-27 15:05:43.000 058 33395.20 366.02 2290.01 32.09 2012-02-27 15:05:44.000 058 33395.29 365.99 2289.97 32.09 2012-02-27 15:05:45.000 058 33395.21 365.99 2289.95 32.09 2012-02-27 15:05:46.000 058 33395.15 366.00 2289.96 32.09 2012-02-27 15:05:47.000 058 33395.32 365.96 2289.99 32.09 2012-02-27 15:05:48.000 058 33395.18 365.96 2290.00 32.09 2012-02-27 15:05:49.000 058 33395.34 365.95 2289.90 32.09 2012-02-27 15:05:49.000 058 33395.38 365.95 2290.01 32.09 2012-02-27 15:05:51.000 058 33395.27 365.90 2289.92 32.09 2012-02-27 15:05:52.000 058 33395.29 365.88 2289.93 32.09 2012-02-27 15:05:53.000 058 33395.37 365.92 2289.89 32.09 2012-02-27 15:05:54.000 058 33395.41 365.87 2289.94 32.09 2012-02-27 15:05:55.000 058 33395.35 365.88 2289.86 32.09 2012-02-27 15:05:56.000 058 33395.43 365.89 2289.90 32.09 2012-02-27 15:05:57.000 058 33395.41 365.83 2289.87 32.09 2012-02-27 15:05:58.000 058 33395.41 365.83 2289.91 32.09 2012-02-27 15:05:59.000 058 33395.33 365.84 2289.88 32.09 2012-02-27 15:06:00.000 058 33395.36 365.79 2289.96 32.09 2012-02-27 15:06:01.000 058 33395.36 365.78 2289.91 32.09 2012-02-27 15:06:02.000 058 33395.40 365.85 2289.84 32.09 2012-02-27 15:06:03.000 058 33395.45 365.76 2289.81 32.09 2012-02-27 15:06:04.000 058 33395.35 365.85 2289.76 32.09 2012-02-27 15:06:05.000 058 33395.49 365.82 2289.81 32.09 2012-02-27 15:06:06.000 058 33395.36 365.75 2289.86 32.09 2012-02-27 15:06:07.000 058 33395.48 365.74 2289.78 32.09 2012-02-27 15:06:08.000 058 33395.43 365.77 2289.79 32.09 2012-02-27 15:06:09.000 058 33395.45 365.81 2289.81 32.09 2012-02-27 15:06:10.000 058 33395.43 365.78 2289.80 32.09 2012-02-27 15:06:11.000 058 33395.51 365.79 2289.82 32.09 2012-02-27 15:06:12.000 058 33395.48 365.79 2289.77 32.09 2012-02-27 15:06:13.000 058 33395.41 365.78 2289.76 32.09 2012-02-27 15:06:14.000 058 33395.48 365.81 2289.89 32.09 2012-02-27 15:06:15.000 058 33395.52 365.83 2289.80 32.09 2012-02-27 15:06:16.000 058 33395.54 365.77 2289.87 32.09 2012-02-27 15:06:17.000 058 33395.51 365.79 2289.85 32.09 2012-02-27 15:06:18.000 058 33395.53 365.80 2289.78 32.09 2012-02-27 15:06:19.000 058 33395.56 365.80 2289.71 32.09 2012-02-27 15:06:20.000 058 33395.58 365.76 2289.72 32.09 2012-02-27 15:06:21.000 058 33395.63 365.75 2289.81 32.09 2012-02-27 15:06:22.000 058 33395.66 365.80 2289.70 32.09 2012-02-27 15:06:23.000 058 33395.50 365.75 2289.76 32.09 2012-02-27 15:06:24.000 058 33395.58 365.75 2289.74 32.09 2012-02-27 15:06:25.000 058 33395.54 365.71 2289.71 32.09 2012-02-27 15:06:26.000 058 33395.58 365.76 2289.83 32.09 2012-02-27 15:06:27.000 058 33395.58 365.77 2289.65 32.09 2012-02-27 15:06:28.000 058 33395.51 365.73 2289.74 32.09 2012-02-27 15:06:29.000 058 33395.54 365.76 2289.75 32.09 2012-02-27 15:06:30.000 058 33395.66 365.73 2289.79 32.09 2012-02-27 15:06:30.000 058 33395.57 365.72 2289.70 32.09 2012-02-27 15:06:32.000 058 33395.63 365.69 2289.72 32.09 2012-02-27 15:06:33.000 058 33395.62 365.71 2289.74 32.09 2012-02-27 15:06:34.000 058 33395.60 365.70 2289.71 32.09 2012-02-27 15:06:35.000 058 33395.61 365.61 2289.67 32.09 2012-02-27 15:06:36.000 058 33395.72 365.66 2289.59 32.09 2012-02-27 15:06:37.000 058 33395.60 365.65 2289.61 32.09 2012-02-27 15:06:38.000 058 33395.64 365.65 2289.61 32.09 2012-02-27 15:06:39.000 058 33395.70 365.67 2289.63 32.09 2012-02-27 15:06:40.000 058 33395.62 365.64 2289.71 32.09 2012-02-27 15:06:41.000 058 33395.70 365.67 2289.69 32.09 2012-02-27 15:06:42.000 058 33395.78 365.64 2289.58 32.09 2012-02-27 15:06:43.000 058 33395.69 365.64 2289.62 32.09 2012-02-27 15:06:43.000 058 33395.67 365.65 2289.61 32.09 2012-02-27 15:06:45.000 058 33395.72 365.64 2289.65 32.09 2012-02-27 15:06:46.000 058 33395.72 365.65 2289.58 32.09 2012-02-27 15:06:47.000 058 33395.67 365.65 2289.60 32.09 2012-02-27 15:06:48.000 058 33395.67 365.65 2289.65 32.09 2012-02-27 15:06:49.000 058 33395.60 365.68 2289.66 32.09 2012-02-27 15:06:50.000 058 33395.67 365.69 2289.55 32.09 2012-02-27 15:06:51.000 058 33395.61 365.64 2289.49 32.09 2012-02-27 15:06:52.000 058 33395.71 365.65 2289.55 32.09 2012-02-27 15:06:53.000 058 33395.69 365.68 2289.65 32.09 2012-02-27 15:06:54.000 058 33395.69 365.64 2289.58 32.09 2012-02-27 15:06:55.000 058 33395.61 365.67 2289.55 32.09 2012-02-27 15:06:56.000 058 33395.71 365.64 2289.62 32.09 2012-02-27 15:06:57.000 058 33395.70 365.66 2289.58 32.09 2012-02-27 15:06:58.000 058 33395.72 365.67 2289.54 32.09 2012-02-27 15:06:59.000 058 33395.60 365.67 2289.55 32.09 2012-02-27 15:07:00.000 058 33395.66 365.69 2289.56 32.09 2012-02-27 15:07:01.000 058 33395.60 365.67 2289.57 32.09 2012-02-27 15:07:02.000 058 33395.64 365.66 2289.52 32.09 2012-02-27 15:07:03.000 058 33395.57 365.65 2289.55 32.09 2012-02-27 15:07:04.000 058 33395.57 365.69 2289.58 32.09 2012-02-27 15:07:05.000 058 33395.51 365.65 2289.43 32.09 2012-02-27 15:07:06.000 058 33395.64 365.67 2289.50 32.09 2012-02-27 15:07:07.000 058 33395.54 365.72 2289.47 32.09 2012-02-27 15:07:08.000 058 33395.50 365.67 2289.54 32.09 2012-02-27 15:07:09.000 058 33395.45 365.74 2289.61 32.09 2012-02-27 15:07:10.000 058 33395.54 365.71 2289.49 32.09 2012-02-27 15:07:11.000 058 33395.38 365.74 2289.53 32.09 2012-02-27 15:07:12.000 058 33395.36 365.75 2289.56 32.09 2012-02-27 15:07:13.000 058 33395.35 365.75 2289.53 32.09 2012-02-27 15:07:14.000 058 33395.38 365.73 2289.56 32.09 2012-02-27 15:07:15.000 058 33395.35 365.74 2289.49 32.09 2012-02-27 15:07:16.000 058 33395.38 365.77 2289.52 32.09 2012-02-27 15:07:17.000 058 33395.23 365.78 2289.64 32.09 2012-02-27 15:07:18.000 058 33395.36 365.79 2289.61 32.09 2012-02-27 15:07:19.000 058 33395.29 365.76 2289.59 32.09 2012-02-27 15:07:20.000 058 33395.33 365.78 2289.60 32.09 2012-02-27 15:07:21.000 058 33395.26 365.79 2289.62 32.09 2012-02-27 15:07:22.000 058 33395.22 365.76 2289.56 32.09 2012-02-27 15:07:23.000 058 33395.29 365.77 2289.55 32.09 2012-02-27 15:07:24.000 058 33395.17 365.78 2289.62 32.09 2012-02-27 15:07:24.000 058 33395.26 365.79 2289.56 32.09 2012-02-27 15:07:26.000 058 33395.14 365.79 2289.63 32.09 2012-02-27 15:07:27.000 058 33395.11 365.84 2289.56 32.09 2012-02-27 15:07:28.000 058 33395.12 365.76 2289.61 32.09 2012-02-27 15:07:29.000 058 33395.05 365.80 2289.64 32.09 2012-02-27 15:07:30.000 058 33395.08 365.80 2289.61 32.09 2012-02-27 15:07:31.000 058 33395.12 365.80 2289.69 32.09 2012-02-27 15:07:32.000 058 33395.08 365.82 2289.69 32.09 2012-02-27 15:07:33.000 058 33395.03 365.82 2289.75 32.09 2012-02-27 15:07:34.000 058 33395.10 365.80 2289.69 32.09 2012-02-27 15:07:35.000 058 33394.98 365.78 2289.66 32.09 2012-02-27 15:07:36.000 058 33395.10 365.80 2289.64 32.09 2012-02-27 15:07:37.000 058 33395.10 365.79 2289.66 32.09 2012-02-27 15:07:37.000 058 33395.04 365.79 2289.73 32.09 2012-02-27 15:07:39.000 058 33395.13 365.76 2289.63 32.09 2012-02-27 15:07:40.000 058 33395.08 365.76 2289.70 32.09 2012-02-27 15:07:41.000 058 33395.06 365.76 2289.69 32.09 2012-02-27 15:07:42.000 058 33395.08 365.73 2289.74 32.09 2012-02-27 15:07:43.000 058 33395.05 365.74 2289.76 32.09 2012-02-27 15:07:44.000 058 33395.13 365.73 2289.76 32.09 2012-02-27 15:07:45.000 058 33395.07 365.70 2289.77 32.09 2012-02-27 15:07:46.000 058 33395.07 365.69 2289.68 32.09 2012-02-27 15:07:47.000 058 33395.08 365.66 2289.70 32.09 2012-02-27 15:07:48.000 058 33395.01 365.72 2289.70 32.09 2012-02-27 15:07:49.000 058 33395.02 365.71 2289.71 32.09 2012-02-27 15:07:50.000 058 33395.04 365.68 2289.78 32.09 2012-02-27 15:07:51.000 058 33395.08 365.67 2289.71 32.09 2012-02-27 15:07:52.000 058 33395.08 365.66 2289.71 32.09 2012-02-27 15:07:53.000 058 33394.96 365.72 2289.74 32.09 2012-02-27 15:07:54.000 058 33395.12 365.70 2289.76 32.09 2012-02-27 15:07:55.000 058 33395.05 365.71 2289.69 32.09 2012-02-27 15:07:56.000 058 33395.05 365.67 2289.74 32.09 2012-02-27 15:07:57.000 058 33395.05 365.74 2289.71 32.09 2012-02-27 15:07:58.000 058 33395.07 365.69 2289.72 32.09 2012-02-27 15:07:59.000 058 33395.05 365.70 2289.78 32.09 2012-02-27 15:08:00.000 058 33395.06 365.71 2289.78 32.09 2012-02-27 15:08:01.000 058 33394.94 365.69 2289.69 32.09 2012-02-27 15:08:02.000 058 33395.07 365.73 2289.76 32.09 2012-02-27 15:08:03.000 058 33394.98 365.74 2289.72 32.09 2012-02-27 15:08:04.000 058 33394.95 365.72 2289.79 32.09 2012-02-27 15:08:05.000 058 33394.95 365.70 2289.67 32.09 2012-02-27 15:08:06.000 058 33394.88 365.65 2289.80 32.09 2012-02-27 15:08:07.000 058 33394.93 365.64 2289.74 32.09 2012-02-27 15:08:08.000 058 33394.90 365.69 2289.70 32.09 2012-02-27 15:08:09.000 058 33394.91 365.64 2289.74 32.09 2012-02-27 15:08:10.000 058 33394.92 365.69 2289.68 32.09 2012-02-27 15:08:11.000 058 33394.89 365.67 2289.77 32.09 2012-02-27 15:08:12.000 058 33394.86 365.65 2289.76 32.09 2012-02-27 15:08:13.000 058 33394.91 365.67 2289.70 32.09 2012-02-27 15:08:14.000 058 33394.88 365.65 2289.68 32.09 2012-02-27 15:08:15.000 058 33394.86 365.62 2289.72 32.09 2012-02-27 15:08:16.000 058 33394.83 365.62 2289.71 32.09 2012-02-27 15:08:17.000 058 33394.83 365.62 2289.74 32.09 2012-02-27 15:08:18.000 058 33394.81 365.62 2289.77 32.09 2012-02-27 15:08:18.000 058 33394.77 365.64 2289.72 32.09 2012-02-27 15:08:20.000 058 33394.75 365.62 2289.76 32.09 2012-02-27 15:08:21.000 058 33394.79 365.55 2289.72 32.09 2012-02-27 15:08:22.000 058 33394.71 365.60 2289.77 32.09 2012-02-27 15:08:23.000 058 33394.77 365.57 2289.74 32.09 2012-02-27 15:08:24.000 058 33394.64 365.58 2289.80 32.09 2012-02-27 15:08:25.000 058 33394.71 365.57 2289.76 32.09 2012-02-27 15:08:26.000 058 33394.68 365.51 2289.78 32.09 2012-02-27 15:08:27.000 058 33394.75 365.53 2289.75 32.09 2012-02-27 15:08:28.000 058 33394.70 365.51 2289.72 32.09 2012-02-27 15:08:29.000 058 33394.61 365.49 2289.77 32.09 2012-02-27 15:08:30.000 058 33394.71 365.45 2289.76 32.09 2012-02-27 15:08:31.000 058 33394.65 365.47 2289.80 32.09 2012-02-27 15:08:31.000 058 33394.62 365.43 2289.71 32.09 2012-02-27 15:08:33.000 058 33394.64 365.44 2289.76 32.09 2012-02-27 15:08:34.000 058 33394.65 365.46 2289.71 32.09 2012-02-27 15:08:35.000 058 33394.67 365.46 2289.81 32.09 2012-02-27 15:08:36.000 058 33394.60 365.47 2289.74 32.09 2012-02-27 15:08:37.000 058 33394.62 365.42 2289.71 32.09 2012-02-27 15:08:38.000 058 33394.61 365.47 2289.78 32.09 2012-02-27 15:08:39.000 058 33394.67 365.43 2289.82 32.09 2012-02-27 15:08:40.000 058 33394.68 365.41 2289.83 32.09 2012-02-27 15:08:41.000 058 33394.60 365.41 2289.73 32.09 2012-02-27 15:08:42.000 058 33394.64 365.43 2289.74 32.09 2012-02-27 15:08:43.000 058 33394.64 365.43 2289.75 32.09 2012-02-27 15:08:44.000 058 33394.60 365.40 2289.71 32.09 2012-02-27 15:08:45.000 058 33394.62 365.39 2289.73 32.09 2012-02-27 15:08:46.000 058 33394.62 365.45 2289.70 32.09 2012-02-27 15:08:47.000 058 33394.69 365.38 2289.74 32.09 2012-02-27 15:08:48.000 058 33394.69 365.38 2289.73 32.09 2012-02-27 15:08:49.000 058 33394.71 365.36 2289.78 32.09 2012-02-27 15:08:50.000 058 33394.70 365.37 2289.76 32.09 2012-02-27 15:08:51.000 058 33394.76 365.38 2289.74 32.09 2012-02-27 15:08:52.000 058 33394.73 365.36 2289.70 32.09 2012-02-27 15:08:53.000 058 33394.77 365.36 2289.81 32.09 2012-02-27 15:08:54.000 058 33394.77 365.36 2289.72 32.09 2012-02-27 15:08:55.000 058 33394.72 365.31 2289.71 32.09 2012-02-27 15:08:56.000 058 33394.83 365.30 2289.71 32.09 2012-02-27 15:08:57.000 058 33394.71 365.32 2289.74 32.09 2012-02-27 15:08:58.000 058 33394.65 365.29 2289.73 32.09 2012-02-27 15:08:59.000 058 33394.82 365.32 2289.71 32.09 2012-02-27 15:09:00.000 058 33394.75 365.29 2289.72 32.09 2012-02-27 15:09:01.000 058 33394.75 365.29 2289.73 32.09 2012-02-27 15:09:02.000 058 33394.74 365.23 2289.64 32.09 2012-02-27 15:09:03.000 058 33394.77 365.21 2289.65 32.09 2012-02-27 15:09:04.000 058 33394.76 365.26 2289.65 32.09 2012-02-27 15:09:05.000 058 33394.78 365.21 2289.62 32.09 2012-02-27 15:09:06.000 058 33394.73 365.22 2289.58 32.09 2012-02-27 15:09:07.000 058 33394.78 365.22 2289.58 32.09 2012-02-27 15:09:08.000 058 33394.66 365.21 2289.62 32.09 2012-02-27 15:09:09.000 058 33394.77 365.24 2289.59 32.09 2012-02-27 15:09:10.000 058 33394.66 365.20 2289.65 32.09 2012-02-27 15:09:11.000 058 33394.61 365.22 2289.56 32.09 2012-02-27 15:09:12.000 058 33394.74 365.20 2289.49 32.09 2012-02-27 15:09:12.000 058 33394.68 365.21 2289.55 32.09 2012-02-27 15:09:14.000 058 33394.61 365.24 2289.58 32.09 2012-02-27 15:09:15.000 058 33394.62 365.25 2289.65 32.09 2012-02-27 15:09:16.000 058 33394.55 365.27 2289.55 32.09 2012-02-27 15:09:17.000 058 33394.61 365.29 2289.55 32.09 2012-02-27 15:09:18.000 058 33394.47 365.24 2289.59 32.09 2012-02-27 15:09:19.000 058 33394.52 365.29 2289.61 32.09 2012-02-27 15:09:20.000 058 33394.58 365.26 2289.53 32.09 2012-02-27 15:09:21.000 058 33394.49 365.29 2289.59 32.09 2012-02-27 15:09:22.000 058 33394.53 365.29 2289.52 32.09 2012-02-27 15:09:23.000 058 33394.49 365.31 2289.61 32.09 2012-02-27 15:09:24.000 058 33394.51 365.29 2289.57 32.09 2012-02-27 15:09:25.000 058 33394.49 365.26 2289.62 32.09 2012-02-27 15:09:25.000 058 33394.53 365.29 2289.58 32.09 2012-02-27 15:09:27.000 058 33394.51 365.30 2289.56 32.09 2012-02-27 15:09:28.000 058 33394.55 365.31 2289.67 32.09 2012-02-27 15:09:29.000 058 33394.50 365.29 2289.69 32.09 2012-02-27 15:09:30.000 058 33394.43 365.37 2289.60 32.09 2012-02-27 15:09:31.000 058 33394.51 365.32 2289.54 32.09 2012-02-27 15:09:32.000 058 33394.51 365.31 2289.66 32.09 2012-02-27 15:09:33.000 058 33394.52 365.32 2289.65 32.09 2012-02-27 15:09:34.000 058 33394.54 365.29 2289.49 32.09 2012-02-27 15:09:35.000 058 33394.39 365.27 2289.66 32.09 2012-02-27 15:09:36.000 058 33394.54 365.22 2289.60 32.09 2012-02-27 15:09:37.000 058 33394.41 365.20 2289.60 32.09 2012-02-27 15:09:38.000 058 33394.54 365.22 2289.52 32.09 2012-02-27 15:09:39.000 058 33394.51 365.15 2289.58 32.09 2012-02-27 15:09:40.000 058 33394.48 365.17 2289.58 32.09 2012-02-27 15:09:41.000 058 33394.40 365.16 2289.58 32.09 2012-02-27 15:09:42.000 058 33394.55 365.16 2289.58 32.09 2012-02-27 15:09:43.000 058 33394.42 365.13 2289.61 32.09 2012-02-27 15:09:44.000 058 33394.41 365.13 2289.60 32.09 2012-02-27 15:09:45.000 058 33394.42 365.12 2289.62 32.09 2012-02-27 15:09:46.000 058 33394.38 365.13 2289.58 32.09 2012-02-27 15:09:47.000 058 33394.33 365.13 2289.63 32.09 2012-02-27 15:09:48.000 058 33394.19 365.21 2289.50 32.09 2012-02-27 15:09:49.000 058 33394.32 365.18 2289.50 32.09 2012-02-27 15:09:50.000 058 33394.42 365.15 2289.58 32.09 2012-02-27 15:09:51.000 058 33394.35 365.23 2289.58 32.09 2012-02-27 15:09:52.000 058 33394.24 365.20 2289.57 32.09 2012-02-27 15:09:53.000 058 33394.30 365.25 2289.59 32.09 2012-02-27 15:09:54.000 058 33394.38 365.19 2289.64 32.09 2012-02-27 15:09:55.000 058 33394.31 365.20 2289.68 32.09 2012-02-27 15:09:56.000 058 33394.40 365.24 2289.56 32.09 2012-02-27 15:09:57.000 058 33394.38 365.18 2289.55 32.09 2012-02-27 15:09:58.000 058 33394.43 365.20 2289.65 32.09 2012-02-27 15:09:59.000 058 33394.49 365.20 2289.64 32.09 2012-02-27 15:10:00.000 058 33394.43 365.29 2289.61 32.09 2012-02-27 15:10:01.000 058 33394.51 365.25 2289.65 32.09 2012-02-27 15:10:02.000 058 33394.46 365.24 2289.63 32.09 2012-02-27 15:10:03.000 058 33394.58 365.20 2289.58 32.09 2012-02-27 15:10:04.000 058 33394.68 365.21 2289.59 32.09 2012-02-27 15:10:05.000 058 33394.63 365.21 2289.60 32.09 2012-02-27 15:10:06.000 058 33394.59 365.20 2289.64 32.09 2012-02-27 15:10:06.000 058 33394.65 365.12 2289.62 32.09 2012-02-27 15:10:08.000 058 33394.71 365.15 2289.58 32.09 2012-02-27 15:10:09.000 058 33394.70 365.15 2289.62 32.09 2012-02-27 15:10:10.000 058 33394.70 365.13 2289.68 32.09 2012-02-27 15:10:11.000 058 33394.86 365.15 2289.68 32.09 2012-02-27 15:10:12.000 058 33394.75 365.10 2289.63 32.09 2012-02-27 15:10:13.000 058 33394.76 365.12 2289.58 32.09 2012-02-27 15:10:14.000 058 33394.82 365.10 2289.59 32.09 2012-02-27 15:10:15.000 058 33394.83 365.08 2289.58 32.09 2012-02-27 15:10:16.000 058 33394.76 365.06 2289.53 32.09 2012-02-27 15:10:17.000 058 33394.87 365.08 2289.57 32.09 2012-02-27 15:10:18.000 058 33394.98 365.04 2289.55 32.09 2012-02-27 15:10:19.000 058 33394.93 365.04 2289.60 32.09 2012-02-27 15:10:19.000 058 33394.95 364.98 2289.59 32.09 2012-02-27 15:10:21.000 058 33395.06 364.98 2289.63 32.09 2012-02-27 15:10:22.000 058 33395.08 364.95 2289.58 32.09 2012-02-27 15:10:23.000 058 33394.95 364.94 2289.59 32.09 2012-02-27 15:10:24.000 058 33395.13 364.89 2289.56 32.09 2012-02-27 15:10:25.000 058 33395.13 364.89 2289.50 32.09 2012-02-27 15:10:26.000 058 33395.17 364.87 2289.59 32.09 2012-02-27 15:10:27.000 058 33395.18 364.83 2289.43 32.09 2012-02-27 15:10:28.000 058 33395.29 364.76 2289.55 32.09 2012-02-27 15:10:29.000 058 33395.21 364.77 2289.49 32.09 2012-02-27 15:10:30.000 058 33395.28 364.75 2289.46 32.09 2012-02-27 15:10:31.000 058 33395.31 364.70 2289.52 32.09 2012-02-27 15:10:32.000 058 33395.36 364.71 2289.41 32.09 2012-02-27 15:10:33.000 058 33395.38 364.70 2289.43 32.09 2012-02-27 15:10:34.000 058 33395.41 364.64 2289.43 32.09 2012-02-27 15:10:35.000 058 33395.42 364.64 2289.39 32.09 2012-02-27 15:10:36.000 058 33395.48 364.54 2289.37 32.09 2012-02-27 15:10:37.000 058 33395.42 364.52 2289.39 32.09 2012-02-27 15:10:38.000 058 33395.60 364.55 2289.39 32.09 2012-02-27 15:10:39.000 058 33395.61 364.50 2289.30 32.09 2012-02-27 15:10:40.000 058 33395.60 364.44 2289.36 32.09 2012-02-27 15:10:41.000 058 33395.67 364.40 2289.24 32.09 2012-02-27 15:10:42.000 058 33395.63 364.40 2289.24 32.09 2012-02-27 15:10:43.000 058 33395.64 364.30 2289.15 32.09 2012-02-27 15:10:44.000 058 33395.61 364.32 2289.28 32.09 2012-02-27 15:10:45.000 058 33395.68 364.27 2289.18 32.09 2012-02-27 15:10:46.000 058 33395.63 364.22 2289.16 32.09 2012-02-27 15:10:47.000 058 33395.71 364.30 2289.17 32.09 2012-02-27 15:10:48.000 058 33395.69 364.19 2289.06 32.09 2012-02-27 15:10:49.000 058 33395.71 364.19 2289.07 32.09 2012-02-27 15:10:50.000 058 33395.70 364.16 2289.16 32.09 2012-02-27 15:10:51.000 058 33395.62 364.16 2289.09 32.09 2012-02-27 15:10:52.000 058 33395.66 364.13 2289.00 32.09 2012-02-27 15:10:53.000 058 33395.73 364.11 2288.96 32.09 2012-02-27 15:10:54.000 058 33395.62 364.13 2288.99 32.09 2012-02-27 15:10:55.000 058 33395.50 364.12 2288.98 32.09 2012-02-27 15:10:56.000 058 33395.51 364.17 2289.00 32.09 2012-02-27 15:10:57.000 058 33395.50 364.18 2288.90 32.09 2012-02-27 15:10:58.000 058 33395.50 364.17 2288.85 32.09 2012-02-27 15:10:59.000 058 33395.35 364.19 2288.90 32.09 2012-02-27 15:11:00.000 058 33395.36 364.22 2288.90 32.09 2012-02-27 15:11:00.000 058 33395.31 364.24 2288.89 32.09 2012-02-27 15:11:02.000 058 33395.30 364.28 2288.82 32.09 2012-02-27 15:11:03.000 058 33395.13 364.31 2288.91 32.09 2012-02-27 15:11:04.000 058 33395.15 364.31 2288.86 32.09 2012-02-27 15:11:05.000 058 33395.06 364.37 2288.88 32.09 2012-02-27 15:11:06.000 058 33394.95 364.40 2288.97 32.09 2012-02-27 15:11:07.000 058 33394.90 364.43 2288.90 32.09 2012-02-27 15:11:08.000 058 33394.88 364.47 2288.87 32.09 2012-02-27 15:11:09.000 058 33394.81 364.53 2288.91 32.09 2012-02-27 15:11:10.000 058 33394.76 364.55 2288.89 32.09 2012-02-27 15:11:11.000 058 33394.64 364.59 2288.86 32.09 2012-02-27 15:11:12.000 058 33394.52 364.62 2288.90 32.09 2012-02-27 15:11:13.000 058 33394.57 364.64 2288.89 32.09 2012-02-27 15:11:13.000 058 33394.44 364.71 2288.93 32.09 2012-02-27 15:11:15.000 058 33394.23 364.78 2289.00 32.09 2012-02-27 15:11:16.000 058 33394.33 364.81 2289.03 32.09 2012-02-27 15:11:17.000 058 33394.09 364.86 2288.96 32.09 2012-02-27 15:11:18.000 058 33394.14 364.93 2289.01 32.09 2012-02-27 15:11:19.000 058 33394.00 364.98 2289.04 32.09 2012-02-27 15:11:20.000 058 33394.00 365.06 2289.04 32.09 2012-02-27 15:11:21.000 058 33393.93 365.09 2289.10 32.09 2012-02-27 15:11:22.000 058 33393.85 365.17 2289.11 32.09 2012-02-27 15:11:23.000 058 33393.65 365.20 2289.12 32.09 2012-02-27 15:11:24.000 058 33393.68 365.26 2289.17 32.09 2012-02-27 15:11:25.000 058 33393.49 365.31 2289.15 32.09 2012-02-27 15:11:26.000 058 33393.46 365.34 2289.17 32.09 2012-02-27 15:11:27.000 058 33393.36 365.40 2289.34 32.09 2012-02-27 15:11:28.000 058 33393.33 365.43 2289.23 32.09 2012-02-27 15:11:29.000 058 33393.19 365.49 2289.28 32.09 2012-02-27 15:11:30.000 058 33393.09 365.57 2289.40 32.09 2012-02-27 15:11:31.000 058 33393.08 365.61 2289.49 32.09 2012-02-27 15:11:32.000 058 33393.02 365.63 2289.45 32.09 2012-02-27 15:11:33.000 058 33392.90 365.69 2289.52 32.09 2012-02-27 15:11:34.000 058 33392.85 365.69 2289.53 32.09 2012-02-27 15:11:35.000 058 33392.79 365.73 2289.61 32.09 2012-02-27 15:11:36.000 058 33392.73 365.78 2289.58 32.09 2012-02-27 15:11:37.000 058 33392.72 365.77 2289.62 32.09 2012-02-27 15:11:38.000 058 33392.61 365.78 2289.68 32.09 2012-02-27 15:11:39.000 058 33392.66 365.84 2289.75 32.09 2012-02-27 15:11:40.000 058 33392.52 365.85 2289.80 32.09 2012-02-27 15:11:41.000 058 33392.57 365.84 2289.81 32.09 2012-02-27 15:11:42.000 058 33392.42 365.90 2289.91 32.09 2012-02-27 15:11:43.000 058 33392.47 365.89 2289.94 32.09 2012-02-27 15:11:44.000 058 33392.53 365.92 2289.93 32.09 2012-02-27 15:11:45.000 058 33392.41 365.91 2290.02 32.09 2012-02-27 15:11:46.000 058 33392.47 365.89 2290.06 32.09 2012-02-27 15:11:47.000 058 33392.44 365.92 2289.99 32.09 2012-02-27 15:11:48.000 058 33392.44 365.88 2290.04 32.09 2012-02-27 15:11:49.000 058 33392.38 365.89 2290.11 32.09 2012-02-27 15:11:50.000 058 33392.32 365.89 2290.14 32.09 2012-02-27 15:11:51.000 058 33392.40 365.82 2290.21 32.09 2012-02-27 15:11:52.000 058 33392.30 365.84 2290.26 32.09 2012-02-27 15:11:53.000 058 33392.41 365.82 2290.28 32.09 2012-02-27 15:11:54.000 058 33392.43 365.78 2290.26 32.09 2012-02-27 15:11:54.000 058 33392.32 365.74 2290.14 32.09 2012-02-27 15:11:56.000 058 33392.47 365.76 2290.26 32.09 2012-02-27 15:11:57.000 058 33392.45 365.76 2290.36 32.09 2012-02-27 15:11:58.000 058 33392.43 365.74 2290.24 32.09 2012-02-27 15:11:59.000 058 33392.52 365.73 2290.32 32.09 2012-02-27 15:12:00.000 058 33392.47 365.69 2290.27 32.09 2012-02-27 15:12:01.000 058 33392.44 365.64 2290.29 32.09 2012-02-27 15:12:02.000 058 33392.49 365.62 2290.33 32.09 2012-02-27 15:12:03.000 058 33392.60 365.52 2290.33 32.09 2012-02-27 15:12:04.000 058 33392.56 365.56 2290.33 32.09 2012-02-27 15:12:05.000 058 33392.65 365.52 2290.26 32.09 2012-02-27 15:12:06.000 058 33392.68 365.51 2290.33 32.09 2012-02-27 15:12:07.000 058 33392.66 365.50 2290.36 32.09 2012-02-27 15:12:07.000 058 33392.68 365.47 2290.30 32.09 2012-02-27 15:12:09.000 058 33392.74 365.40 2290.35 32.09 2012-02-27 15:12:10.000 058 33392.69 365.42 2290.37 32.09 2012-02-27 15:12:11.000 058 33392.65 365.37 2290.31 32.09 2012-02-27 15:12:12.000 058 33392.74 365.31 2290.32 32.09 2012-02-27 15:12:13.000 058 33392.71 365.33 2290.32 32.09 2012-02-27 15:12:14.000 058 33392.86 365.33 2290.45 32.09 2012-02-27 15:12:15.000 058 33392.84 365.27 2290.39 32.09 2012-02-27 15:12:16.000 058 33392.76 365.30 2290.37 32.09 2012-02-27 15:12:17.000 058 33392.86 365.26 2290.38 32.09 2012-02-27 15:12:18.000 058 33392.91 365.26 2290.29 32.09 2012-02-27 15:12:19.000 058 33392.81 365.23 2290.33 32.09 2012-02-27 15:12:20.000 058 33392.93 365.23 2290.37 32.09 2012-02-27 15:12:21.000 058 33392.91 365.19 2290.33 32.09 2012-02-27 15:12:22.000 058 33392.81 365.17 2290.27 32.09 2012-02-27 15:12:23.000 058 33392.89 365.18 2290.25 32.09 2012-02-27 15:12:24.000 058 33393.01 365.19 2290.29 32.09 2012-02-27 15:12:25.000 058 33393.01 365.20 2290.28 32.09 2012-02-27 15:12:26.000 058 33393.02 365.17 2290.33 32.09 2012-02-27 15:12:27.000 058 33392.99 365.15 2290.29 32.09 2012-02-27 15:12:28.000 058 33392.98 365.14 2290.28 32.09 2012-02-27 15:12:29.000 058 33393.00 365.12 2290.20 32.09 2012-02-27 15:12:30.000 058 33393.00 365.12 2290.17 32.09 2012-02-27 15:12:31.000 058 33392.96 365.06 2290.15 32.09 2012-02-27 15:12:32.000 058 33392.93 365.10 2290.28 32.09 2012-02-27 15:12:33.000 058 33392.97 365.10 2290.17 32.09 2012-02-27 15:12:34.000 058 33393.06 365.05 2290.12 32.09 2012-02-27 15:12:35.000 058 33392.88 365.03 2290.14 32.09 2012-02-27 15:12:36.000 058 33392.99 364.99 2290.12 32.09 2012-02-27 15:12:37.000 058 33392.89 364.98 2290.06 32.09 2012-02-27 15:12:38.000 058 33392.97 364.96 2290.15 32.09 2012-02-27 15:12:39.000 058 33392.95 365.02 2290.19 32.09 2012-02-27 15:12:40.000 058 33392.87 364.93 2290.15 32.09 2012-02-27 15:12:41.000 058 33392.96 364.93 2290.11 32.09 2012-02-27 15:12:42.000 058 33393.00 364.94 2290.03 32.09 2012-02-27 15:12:43.000 058 33392.93 364.93 2290.06 32.09 2012-02-27 15:12:44.000 058 33393.07 364.93 2290.06 32.09 2012-02-27 15:12:45.000 058 33393.00 364.87 2290.06 32.09 2012-02-27 15:12:46.000 058 33392.89 364.89 2290.10 32.09 2012-02-27 15:12:47.000 058 33393.02 364.88 2290.08 32.09 2012-02-27 15:12:48.000 058 33392.97 364.88 2290.06 32.09 2012-02-27 15:12:48.000 058 33393.05 364.85 2290.03 32.09 2012-02-27 15:12:50.000 058 33392.97 364.89 2290.11 32.09 2012-02-27 15:12:51.000 058 33393.03 364.81 2289.98 32.09 2012-02-27 15:12:52.000 058 33393.07 364.84 2290.11 32.09 2012-02-27 15:12:53.000 058 33393.00 364.80 2289.99 32.09 2012-02-27 15:12:54.000 058 33393.03 364.82 2290.02 32.09 2012-02-27 15:12:55.000 058 33393.04 364.82 2289.99 32.09 2012-02-27 15:12:56.000 058 33393.04 364.83 2290.00 32.09 2012-02-27 15:12:57.000 058 33392.98 364.83 2289.96 32.09 2012-02-27 15:12:58.000 058 33392.97 364.78 2290.00 32.09 2012-02-27 15:12:59.000 058 33392.99 364.77 2289.95 32.09 2012-02-27 15:13:00.000 058 33393.14 364.75 2289.97 32.09 2012-02-27 15:13:01.000 058 33393.02 364.74 2289.93 32.09 2012-02-27 15:13:01.000 058 33393.06 364.77 2289.89 32.09 2012-02-27 15:13:03.000 058 33393.03 364.76 2289.89 32.09 2012-02-27 15:13:04.000 058 33393.06 364.79 2289.88 32.09 2012-02-27 15:13:05.000 058 33393.13 364.78 2289.83 32.09 2012-02-27 15:13:06.000 058 33393.08 364.72 2289.88 32.09 2012-02-27 15:13:07.000 058 33393.04 364.70 2289.88 32.09 2012-02-27 15:13:08.000 058 33393.08 364.71 2289.84 32.09 2012-02-27 15:13:09.000 058 33393.00 364.70 2289.83 32.09 2012-02-27 15:13:10.000 058 33393.04 364.73 2289.93 32.09 2012-02-27 15:13:11.000 058 33393.06 364.72 2289.77 32.09 2012-02-27 15:13:12.000 058 33393.07 364.68 2289.77 32.09 2012-02-27 15:13:13.000 058 33393.05 364.66 2289.72 32.09 2012-02-27 15:13:14.000 058 33393.03 364.67 2289.77 32.09 2012-02-27 15:13:15.000 058 33393.10 364.67 2289.78 32.09 2012-02-27 15:13:16.000 058 33393.13 364.61 2289.74 32.09 2012-02-27 15:13:17.000 058 33392.91 364.61 2289.78 32.09 2012-02-27 15:13:18.000 058 33393.05 364.64 2289.72 32.09 2012-02-27 15:13:19.000 058 33393.04 364.61 2289.70 32.09 2012-02-27 15:13:20.000 058 33393.03 364.60 2289.80 32.09 2012-02-27 15:13:21.000 058 33393.03 364.58 2289.75 32.09 2012-02-27 15:13:22.000 058 33393.01 364.55 2289.76 32.09 2012-02-27 15:13:23.000 058 33393.01 364.60 2289.78 32.09 2012-02-27 15:13:24.000 058 33393.10 364.56 2289.76 32.09 2012-02-27 15:13:25.000 058 33392.97 364.57 2289.79 32.09 2012-02-27 15:13:26.000 058 33393.00 364.55 2289.74 32.09 2012-02-27 15:13:27.000 058 33393.04 364.56 2289.74 32.09 2012-02-27 15:13:28.000 058 33392.95 364.54 2289.73 32.09 2012-02-27 15:13:29.000 058 33392.96 364.58 2289.72 32.09 2012-02-27 15:13:30.000 058 33393.02 364.58 2289.78 32.09 2012-02-27 15:13:31.000 058 33392.97 364.61 2289.79 32.09 2012-02-27 15:13:32.000 058 33392.94 364.57 2289.74 32.09 2012-02-27 15:13:33.000 058 33393.00 364.61 2289.81 32.09 2012-02-27 15:13:34.000 058 33392.93 364.58 2289.77 32.09 2012-02-27 15:13:35.000 058 33392.93 364.56 2289.80 32.09 2012-02-27 15:13:36.000 058 33393.03 364.60 2289.77 32.09 2012-02-27 15:13:37.000 058 33393.03 364.61 2289.70 32.09 2012-02-27 15:13:38.000 058 33393.00 364.59 2289.75 32.09 2012-02-27 15:13:39.000 058 33392.98 364.58 2289.79 32.09 2012-02-27 15:13:40.000 058 33393.14 364.57 2289.68 32.09 2012-02-27 15:13:41.000 058 33392.99 364.61 2289.72 32.09 2012-02-27 15:13:42.000 058 33392.99 364.58 2289.74 32.09 2012-02-27 15:13:42.000 058 33393.04 364.60 2289.72 32.09 2012-02-27 15:13:44.000 058 33392.97 364.57 2289.76 32.09 2012-02-27 15:13:45.000 058 33393.09 364.55 2289.78 32.09 2012-02-27 15:13:46.000 058 33393.01 364.53 2289.64 32.09 2012-02-27 15:13:47.000 058 33393.04 364.61 2289.76 32.09 2012-02-27 15:13:48.000 058 33393.12 364.54 2289.71 32.09 2012-02-27 15:13:49.000 058 33393.06 364.52 2289.71 32.09 2012-02-27 15:13:50.000 058 33393.12 364.52 2289.80 32.09 2012-02-27 15:13:51.000 058 33393.15 364.54 2289.78 32.09 2012-02-27 15:13:52.000 058 33393.17 364.52 2289.68 32.09 2012-02-27 15:13:53.000 058 33393.22 364.51 2289.68 32.09 2012-02-27 15:13:54.000 058 33393.14 364.52 2289.66 32.09 2012-02-27 15:13:55.000 058 33393.15 364.49 2289.71 32.09 2012-02-27 15:13:55.000 058 33393.25 364.53 2289.67 32.09 2012-02-27 15:13:57.000 058 33393.25 364.51 2289.62 32.09 2012-02-27 15:13:58.000 058 33393.15 364.46 2289.58 32.09 2012-02-27 15:13:59.000 058 33393.20 364.52 2289.65 32.09 2012-02-27 15:14:00.000 058 33393.30 364.50 2289.65 32.09 2012-02-27 15:14:01.000 058 33393.15 364.50 2289.62 32.09 2012-02-27 15:14:02.000 058 33393.19 364.51 2289.60 32.09 2012-02-27 15:14:03.000 058 33393.23 364.51 2289.57 32.09 2012-02-27 15:14:04.000 058 33393.14 364.53 2289.64 32.09 2012-02-27 15:14:05.000 058 33393.27 364.50 2289.59 32.09 2012-02-27 15:14:06.000 058 33393.10 364.52 2289.61 32.09 2012-02-27 15:14:07.000 058 33393.21 364.51 2289.64 32.09 2012-02-27 15:14:08.000 058 33393.19 364.53 2289.62 32.09 2012-02-27 15:14:09.000 058 33393.25 364.54 2289.59 32.09 2012-02-27 15:14:10.000 058 33393.33 364.53 2289.65 32.09 2012-02-27 15:14:11.000 058 33393.32 364.51 2289.64 32.09 2012-02-27 15:14:12.000 058 33393.25 364.52 2289.63 32.09 2012-02-27 15:14:13.000 058 33393.26 364.55 2289.65 32.09 2012-02-27 15:14:14.000 058 33393.25 364.53 2289.60 32.09 2012-02-27 15:14:15.000 058 33393.30 364.51 2289.68 32.09 2012-02-27 15:14:16.000 058 33393.36 364.51 2289.59 32.09 2012-02-27 15:14:17.000 058 33393.36 364.54 2289.59 32.09 2012-02-27 15:14:18.000 058 33393.29 364.52 2289.63 32.09 2012-02-27 15:14:19.000 058 33393.30 364.55 2289.64 32.09 2012-02-27 15:14:20.000 058 33393.27 364.52 2289.63 32.09 2012-02-27 15:14:21.000 058 33393.24 364.48 2289.59 32.09 2012-02-27 15:14:22.000 058 33393.28 364.58 2289.68 32.09 2012-02-27 15:14:23.000 058 33393.26 364.52 2289.56 32.09 2012-02-27 15:14:24.000 058 33393.21 364.56 2289.66 32.09 2012-02-27 15:14:25.000 058 33393.22 364.56 2289.74 32.09 2012-02-27 15:14:26.000 058 33393.30 364.56 2289.61 32.09 2012-02-27 15:14:27.000 058 33393.24 364.56 2289.62 32.09 2012-02-27 15:14:28.000 058 33393.15 364.56 2289.63 32.09 2012-02-27 15:14:29.000 058 33393.18 364.59 2289.64 32.09 2012-02-27 15:14:30.000 058 33393.22 364.52 2289.60 32.09 2012-02-27 15:14:31.000 058 33393.17 364.50 2289.64 32.09 2012-02-27 15:14:32.000 058 33393.09 364.54 2289.66 32.09 2012-02-27 15:14:33.000 058 33393.13 364.54 2289.64 32.09 2012-02-27 15:14:34.000 058 33393.09 364.57 2289.62 32.09 2012-02-27 15:14:35.000 058 33393.12 364.56 2289.76 32.09 2012-02-27 15:14:36.000 058 33393.03 364.57 2289.72 32.09 2012-02-27 15:14:36.000 058 33393.09 364.58 2289.70 32.09 2012-02-27 15:14:38.000 058 33393.04 364.59 2289.65 32.09 2012-02-27 15:14:39.000 058 33393.04 364.50 2289.72 32.09 2012-02-27 15:14:40.000 058 33393.01 364.55 2289.73 32.09 2012-02-27 15:14:41.000 058 33393.16 364.51 2289.72 32.09 2012-02-27 15:14:42.000 058 33392.96 364.53 2289.70 32.09 2012-02-27 15:14:43.000 058 33393.00 364.50 2289.70 32.09 2012-02-27 15:14:44.000 058 33393.04 364.53 2289.71 32.09 2012-02-27 15:14:45.000 058 33393.09 364.49 2289.70 32.09 2012-02-27 15:14:46.000 058 33392.98 364.51 2289.73 32.09 2012-02-27 15:14:47.000 058 33393.06 364.49 2289.72 32.09 2012-02-27 15:14:48.000 058 33393.09 364.51 2289.79 32.09 2012-02-27 15:14:49.000 058 33393.06 364.51 2289.77 32.09 2012-02-27 15:14:49.000 058 33393.12 364.48 2289.67 32.09 2012-02-27 15:14:51.000 058 33393.04 364.46 2289.75 32.09 2012-02-27 15:14:52.000 058 33393.07 364.52 2289.81 32.09 2012-02-27 15:14:53.000 058 33393.07 364.49 2289.76 32.09 2012-02-27 15:14:54.000 058 33393.09 364.50 2289.76 32.09 2012-02-27 15:14:55.000 058 33393.03 364.47 2289.71 32.09 2012-02-27 15:14:56.000 058 33392.94 364.48 2289.63 32.09 2012-02-27 15:14:57.000 058 33393.02 364.51 2289.71 32.09 2012-02-27 15:14:58.000 058 33393.08 364.49 2289.77 32.09 2012-02-27 15:14:59.000 058 33392.90 364.49 2289.71 32.09 2012-02-27 15:15:00.000 058 33392.95 364.47 2289.72 32.09 2012-02-27 15:15:01.000 058 33392.89 364.48 2289.64 32.09 2012-02-27 15:15:02.000 058 33392.89 364.50 2289.72 32.09 2012-02-27 15:15:03.000 058 33392.92 364.48 2289.73 32.09 2012-02-27 15:15:04.000 058 33392.94 364.49 2289.74 32.09 2012-02-27 15:15:05.000 058 33392.79 364.46 2289.73 32.09 2012-02-27 15:15:06.000 058 33392.75 364.53 2289.73 32.09 2012-02-27 15:15:07.000 058 33392.79 364.54 2289.81 32.09 2012-02-27 15:15:08.000 058 33392.85 364.52 2289.78 32.09 2012-02-27 15:15:09.000 058 33392.69 364.56 2289.78 32.09 2012-02-27 15:15:10.000 058 33392.63 364.52 2289.71 32.09 2012-02-27 15:15:11.000 058 33392.63 364.54 2289.76 32.09 2012-02-27 15:15:12.000 058 33392.49 364.54 2289.77 32.09 2012-02-27 15:15:13.000 058 33392.59 364.56 2289.82 32.09 2012-02-27 15:15:14.000 058 33392.48 364.56 2289.78 32.09 2012-02-27 15:15:15.000 058 33392.50 364.55 2289.73 32.09 2012-02-27 15:15:16.000 058 33392.45 364.60 2289.82 32.09 2012-02-27 15:15:17.000 058 33392.36 364.56 2289.80 32.09 2012-02-27 15:15:18.000 058 33392.48 364.56 2289.76 32.09 2012-02-27 15:15:19.000 058 33392.43 364.56 2289.73 32.09 2012-02-27 15:15:20.000 058 33392.44 364.62 2289.89 32.09 2012-02-27 15:15:21.000 058 33392.37 364.60 2289.91 32.09 2012-02-27 15:15:22.000 058 33392.44 364.57 2289.80 32.09 2012-02-27 15:15:23.000 058 33392.34 364.63 2289.89 32.09 2012-02-27 15:15:24.000 058 33392.26 364.57 2289.81 32.09 2012-02-27 15:15:25.000 058 33392.29 364.56 2289.87 32.09 2012-02-27 15:15:26.000 058 33392.21 364.57 2289.95 32.09 2012-02-27 15:15:27.000 058 33392.15 364.59 2289.96 32.09 2012-02-27 15:15:28.000 058 33392.14 364.59 2289.97 32.09 2012-02-27 15:15:29.000 058 33392.15 364.63 2289.91 32.09 2012-02-27 15:15:30.000 058 33392.07 364.60 2289.97 32.09 2012-02-27 15:15:30.000 058 33392.07 364.60 2289.99 32.09 2012-02-27 15:15:32.000 058 33391.98 364.62 2290.02 32.09 2012-02-27 15:15:33.000 058 33391.96 364.66 2290.03 32.09 2012-02-27 15:15:34.000 058 33391.83 364.63 2289.93 32.09 2012-02-27 15:15:35.000 058 33391.94 364.64 2289.93 32.09 2012-02-27 15:15:36.000 058 33391.90 364.65 2289.96 32.09 2012-02-27 15:15:37.000 058 33391.84 364.65 2290.01 32.09 2012-02-27 15:15:38.000 058 33391.80 364.67 2290.06 32.09 2012-02-27 15:15:39.000 058 33391.66 364.71 2290.08 32.09 2012-02-27 15:15:40.000 058 33391.64 364.72 2290.09 32.09 2012-02-27 15:15:41.000 058 33391.73 364.75 2290.07 32.09 2012-02-27 15:15:42.000 058 33391.51 364.79 2290.07 32.09 2012-02-27 15:15:43.000 058 33391.52 364.80 2290.07 32.09 2012-02-27 15:15:43.000 058 33391.42 364.85 2290.13 32.09 2012-02-27 15:15:45.000 058 33391.48 364.82 2290.08 32.09 2012-02-27 15:15:46.000 058 33391.41 364.82 2290.04 32.09 2012-02-27 15:15:47.000 058 33391.37 364.89 2290.09 32.09 2012-02-27 15:15:48.000 058 33391.34 364.86 2290.20 32.09 2012-02-27 15:15:49.000 058 33391.26 364.87 2290.14 32.09 2012-02-27 15:15:50.000 058 33391.31 364.90 2290.21 32.09 2012-02-27 15:15:51.000 058 33391.14 364.88 2290.20 32.09 2012-02-27 15:15:52.000 058 33391.22 364.91 2290.23 32.09 2012-02-27 15:15:53.000 058 33391.25 364.91 2290.23 32.09 2012-02-27 15:15:54.000 058 33391.14 364.89 2290.27 32.09 2012-02-27 15:15:55.000 058 33391.06 364.89 2290.28 32.09 2012-02-27 15:15:56.000 058 33391.11 364.89 2290.31 32.09 2012-02-27 15:15:57.000 058 33391.06 364.84 2290.29 32.09 2012-02-27 15:15:58.000 058 33391.05 364.86 2290.34 32.09 2012-02-27 15:15:59.000 058 33391.03 364.83 2290.34 32.09 2012-02-27 15:16:00.000 058 33391.09 364.85 2290.37 32.09 2012-02-27 15:16:01.000 058 33390.98 364.87 2290.30 32.09 2012-02-27 15:16:02.000 058 33391.01 364.86 2290.33 32.09 2012-02-27 15:16:03.000 058 33390.94 364.83 2290.38 32.09 2012-02-27 15:16:04.000 058 33390.87 364.82 2290.37 32.09 2012-02-27 15:16:05.000 058 33390.92 364.80 2290.42 32.09 2012-02-27 15:16:06.000 058 33390.85 364.77 2290.40 32.09 2012-02-27 15:16:07.000 058 33390.82 364.77 2290.47 32.09 2012-02-27 15:16:08.000 058 33390.80 364.78 2290.50 32.09 2012-02-27 15:16:09.000 058 33390.74 364.75 2290.48 32.09 2012-02-27 15:16:10.000 058 33390.68 364.81 2290.48 32.09 2012-02-27 15:16:11.000 058 33390.79 364.70 2290.49 32.09 2012-02-27 15:16:12.000 058 33390.72 364.76 2290.48 32.09 2012-02-27 15:16:13.000 058 33390.70 364.74 2290.45 32.09 2012-02-27 15:16:14.000 058 33390.66 364.74 2290.51 32.09 2012-02-27 15:16:15.000 058 33390.64 364.75 2290.53 32.09 2012-02-27 15:16:16.000 058 33390.58 364.76 2290.43 32.09 2012-02-27 15:16:17.000 058 33390.61 364.76 2290.57 32.09 2012-02-27 15:16:18.000 058 33390.57 364.71 2290.58 32.09 2012-02-27 15:16:19.000 058 33390.51 364.70 2290.59 32.09 2012-02-27 15:16:20.000 058 33390.58 364.70 2290.61 32.09 2012-02-27 15:16:21.000 058 33390.54 364.75 2290.58 32.09 2012-02-27 15:16:22.000 058 33390.51 364.70 2290.60 32.09 2012-02-27 15:16:23.000 058 33390.51 364.69 2290.55 32.09 2012-02-27 15:16:24.000 058 33390.55 364.74 2290.55 32.09 2012-02-27 15:16:24.000 058 33390.49 364.70 2290.58 32.09 2012-02-27 15:16:26.000 058 33390.54 364.72 2290.67 32.09 2012-02-27 15:16:27.000 058 33390.50 364.78 2290.67 32.09 2012-02-27 15:16:28.000 058 33390.42 364.72 2290.59 32.09 2012-02-27 15:16:29.000 058 33390.60 364.73 2290.55 32.09 2012-02-27 15:16:30.000 058 33390.50 364.73 2290.75 32.09 2012-02-27 15:16:31.000 058 33390.50 364.68 2290.67 32.09 2012-02-27 15:16:32.000 058 33390.60 364.72 2290.75 32.09 2012-02-27 15:16:33.000 058 33390.53 364.69 2290.65 32.09 2012-02-27 15:16:34.000 058 33390.57 364.69 2290.61 32.09 2012-02-27 15:16:35.000 058 33390.58 364.68 2290.64 32.09 2012-02-27 15:16:36.000 058 33390.64 364.70 2290.70 32.09 2012-02-27 15:16:37.000 058 33390.47 364.67 2290.73 32.09 2012-02-27 15:16:37.000 058 33390.54 364.64 2290.66 32.09 2012-02-27 15:16:39.000 058 33390.54 364.65 2290.68 32.09 2012-02-27 15:16:40.000 058 33390.58 364.61 2290.72 32.09 2012-02-27 15:16:41.000 058 33390.57 364.66 2290.74 32.09 2012-02-27 15:16:42.000 058 33390.50 364.58 2290.68 32.09 2012-02-27 15:16:43.000 058 33390.53 364.62 2290.68 32.09 2012-02-27 15:16:44.000 058 33390.52 364.63 2290.64 32.09 2012-02-27 15:16:45.000 058 33390.55 364.60 2290.65 32.09 2012-02-27 15:16:46.000 058 33390.52 364.61 2290.74 32.09 2012-02-27 15:16:47.000 058 33390.49 364.65 2290.73 32.09 2012-02-27 15:16:48.000 058 33390.62 364.62 2290.61 32.09 2012-02-27 15:16:49.000 058 33390.52 364.63 2290.58 32.09 2012-02-27 15:16:50.000 058 33390.48 364.62 2290.62 32.09 2012-02-27 15:16:51.000 058 33390.47 364.60 2290.71 32.09 2012-02-27 15:16:52.000 058 33390.52 364.62 2290.79 32.09 2012-02-27 15:16:53.000 058 33390.39 364.61 2290.65 32.09 2012-02-27 15:16:54.000 058 33390.43 364.60 2290.64 32.09 2012-02-27 15:16:55.000 058 33390.36 364.62 2290.65 32.09 2012-02-27 15:16:56.000 058 33390.50 364.61 2290.67 32.09 2012-02-27 15:16:57.000 058 33390.48 364.62 2290.73 32.09 2012-02-27 15:16:58.000 058 33390.52 364.58 2290.75 32.09 2012-02-27 15:16:59.000 058 33390.40 364.58 2290.65 32.10 2012-02-27 15:17:00.000 058 33390.40 364.60 2290.67 32.10 2012-02-27 15:17:01.000 058 33390.37 364.58 2290.65 32.09 2012-02-27 15:17:02.000 058 33390.38 364.58 2290.73 32.09 2012-02-27 15:17:03.000 058 33390.38 364.58 2290.70 32.09 2012-02-27 15:17:04.000 058 33390.40 364.58 2290.77 32.10 2012-02-27 15:17:05.000 058 33390.35 364.54 2290.72 32.10 2012-02-27 15:17:06.000 058 33390.27 364.57 2290.71 32.09 2012-02-27 15:17:07.000 058 33390.30 364.56 2290.66 32.10 2012-02-27 15:17:08.000 058 33390.38 364.56 2290.63 32.10 2012-02-27 15:17:09.000 058 33390.32 364.56 2290.70 32.09 2012-02-27 15:17:10.000 058 33390.36 364.52 2290.71 32.09 2012-02-27 15:17:11.000 058 33390.25 364.61 2290.72 32.10 2012-02-27 15:17:12.000 058 33390.33 364.55 2290.83 32.09 2012-02-27 15:17:13.000 058 33390.30 364.52 2290.74 32.09 2012-02-27 15:17:14.000 058 33390.29 364.57 2290.78 32.09 2012-02-27 15:17:15.000 058 33390.27 364.54 2290.70 32.10 2012-02-27 15:17:16.000 058 33390.23 364.52 2290.84 32.10 2012-02-27 15:17:17.000 058 33390.31 364.55 2290.73 32.10 2012-02-27 15:17:18.000 058 33390.36 364.50 2290.71 32.09 2012-02-27 15:17:18.000 058 33390.30 364.50 2290.67 32.10 2012-02-27 15:17:20.000 058 33390.26 364.49 2290.65 32.09 2012-02-27 15:17:21.000 058 33390.32 364.51 2290.74 32.10 2012-02-27 15:17:22.000 058 33390.20 364.51 2290.83 32.09 2012-02-27 15:17:23.000 058 33390.22 364.52 2290.69 32.10 2012-02-27 15:17:24.000 058 33390.21 364.51 2290.74 32.09 2012-02-27 15:17:25.000 058 33390.30 364.47 2290.79 32.10 2012-02-27 15:17:26.000 058 33390.23 364.48 2290.70 32.09 2012-02-27 15:17:27.000 058 33390.21 364.47 2290.76 32.09 2012-02-27 15:17:28.000 058 33390.19 364.50 2290.80 32.09 2012-02-27 15:17:29.000 058 33390.26 364.44 2290.74 32.09 2012-02-27 15:17:30.000 058 33390.12 364.47 2290.68 32.09 2012-02-27 15:17:31.000 058 33390.27 364.46 2290.81 32.09 2012-02-27 15:17:31.000 058 33390.21 364.48 2290.76 32.09 2012-02-27 15:17:33.000 058 33390.13 364.43 2290.74 32.09 2012-02-27 15:17:34.000 058 33390.17 364.49 2290.78 32.09 2012-02-27 15:17:35.000 058 33390.16 364.48 2290.73 32.10 2012-02-27 15:17:36.000 058 33390.23 364.47 2290.69 32.09 2012-02-27 15:17:37.000 058 33390.18 364.52 2290.78 32.09 2012-02-27 15:17:38.000 058 33390.12 364.49 2290.79 32.09 2012-02-27 15:17:39.000 058 33390.15 364.48 2290.77 32.09 2012-02-27 15:17:40.000 058 33390.09 364.48 2290.79 32.10 2012-02-27 15:17:41.000 058 33390.07 364.48 2290.76 32.10 2012-02-27 15:17:42.000 058 33390.10 364.49 2290.82 32.10 2012-02-27 15:17:43.000 058 33390.12 364.50 2290.77 32.09 2012-02-27 15:17:44.000 058 33390.08 364.45 2290.80 32.09 2012-02-27 15:17:45.000 058 33390.13 364.49 2290.82 32.09 2012-02-27 15:17:46.000 058 33390.11 364.48 2290.83 32.09 2012-02-27 15:17:47.000 058 33390.12 364.47 2290.78 32.10 2012-02-27 15:17:48.000 058 33389.99 364.50 2290.80 32.10 2012-02-27 15:17:49.000 058 33390.13 364.42 2290.81 32.09 2012-02-27 15:17:50.000 058 33390.14 364.41 2290.74 32.10 2012-02-27 15:17:51.000 058 33390.15 364.51 2290.77 32.09 2012-02-27 15:17:52.000 058 33390.12 364.44 2290.76 32.10 2012-02-27 15:17:53.000 058 33390.25 364.39 2290.77 32.09 2012-02-27 15:17:54.000 058 33390.15 364.36 2290.84 32.09 2012-02-27 15:17:55.000 058 33390.21 364.38 2290.79 32.10 2012-02-27 15:17:56.000 058 33390.11 364.39 2290.81 32.10 2012-02-27 15:17:57.000 058 33390.13 364.40 2290.80 32.09 2012-02-27 15:17:58.000 058 33390.20 364.33 2290.80 32.09 2012-02-27 15:17:59.000 058 33390.23 364.34 2290.82 32.10 2012-02-27 15:18:00.000 058 33390.21 364.35 2290.84 32.10 2012-02-27 15:18:01.000 058 33390.24 364.35 2290.89 32.09 2012-02-27 15:18:02.000 058 33390.18 364.34 2290.79 32.09 2012-02-27 15:18:03.000 058 33390.29 364.33 2290.86 32.10 2012-02-27 15:18:04.000 058 33390.28 364.35 2290.76 32.09 2012-02-27 15:18:05.000 058 33390.26 364.32 2290.76 32.10 2012-02-27 15:18:06.000 058 33390.16 364.34 2290.76 32.09 2012-02-27 15:18:07.000 058 33390.26 364.37 2290.79 32.10 2012-02-27 15:18:08.000 058 33390.17 364.34 2290.77 32.09 2012-02-27 15:18:09.000 058 33390.11 364.36 2290.76 32.10 2012-02-27 15:18:10.000 058 33390.21 364.40 2290.78 32.10 2012-02-27 15:18:11.000 058 33390.18 364.36 2290.71 32.09 2012-02-27 15:18:12.000 058 33390.22 364.38 2290.77 32.09 2012-02-27 15:18:12.000 058 33390.10 364.41 2290.76 32.10 2012-02-27 15:18:14.000 058 33390.18 364.43 2290.73 32.09 2012-02-27 15:18:15.000 058 33390.13 364.42 2290.72 32.09 2012-02-27 15:18:16.000 058 33390.12 364.42 2290.80 32.09 2012-02-27 15:18:17.000 058 33390.14 364.47 2290.72 32.09 2012-02-27 15:18:18.000 058 33390.18 364.46 2290.76 32.09 2012-02-27 15:18:19.000 058 33390.16 364.48 2290.80 32.09 2012-02-27 15:18:20.000 058 33390.24 364.48 2290.83 32.09 2012-02-27 15:18:21.000 058 33390.21 364.47 2290.74 32.09 2012-02-27 15:18:22.000 058 33390.17 364.55 2290.72 32.09 2012-02-27 15:18:23.000 058 33390.32 364.48 2290.79 32.09 2012-02-27 15:18:24.000 058 33390.13 364.48 2290.76 32.09 2012-02-27 15:18:25.000 058 33390.18 364.45 2290.80 32.09 2012-02-27 15:18:25.000 058 33390.17 364.45 2290.83 32.09 2012-02-27 15:18:27.000 058 33390.20 364.44 2290.84 32.09 2012-02-27 15:18:28.000 058 33390.21 364.47 2290.83 32.09 2012-02-27 15:18:29.000 058 33390.24 364.44 2290.82 32.09 2012-02-27 15:18:30.000 058 33390.28 364.43 2290.76 32.09 2012-02-27 15:18:31.000 058 33390.31 364.42 2290.80 32.10 2012-02-27 15:18:32.000 058 33390.17 364.40 2290.85 32.09 2012-02-27 15:18:33.000 058 33390.35 364.43 2290.68 32.09 2012-02-27 15:18:34.000 058 33390.24 364.42 2290.78 32.09 2012-02-27 15:18:35.000 058 33390.28 364.41 2290.73 32.09 2012-02-27 15:18:36.000 058 33390.29 364.44 2290.74 32.10 2012-02-27 15:18:37.000 058 33390.23 364.41 2290.75 32.09 2012-02-27 15:18:38.000 058 33390.18 364.44 2290.72 32.10 2012-02-27 15:18:39.000 058 33390.17 364.43 2290.67 32.09 2012-02-27 15:18:40.000 058 33390.20 364.43 2290.78 32.09 2012-02-27 15:18:41.000 058 33390.26 364.40 2290.67 32.09 2012-02-27 15:18:42.000 058 33390.19 364.42 2290.73 32.09 2012-02-27 15:18:43.000 058 33390.20 364.42 2290.73 32.09 2012-02-27 15:18:44.000 058 33390.09 364.39 2290.70 32.10 2012-02-27 15:18:45.000 058 33390.14 364.38 2290.73 32.09 2012-02-27 15:18:46.000 058 33390.11 364.37 2290.67 32.09 2012-02-27 15:18:47.000 058 33390.15 364.39 2290.76 32.09 2012-02-27 15:18:48.000 058 33390.14 364.37 2290.70 32.10 2012-02-27 15:18:49.000 058 33390.08 364.41 2290.75 32.10 2012-02-27 15:18:50.000 058 33390.02 364.38 2290.81 32.09 2012-02-27 15:18:51.000 058 33390.05 364.38 2290.74 32.10 2012-02-27 15:18:52.000 058 33389.95 364.31 2290.70 32.09 2012-02-27 15:18:53.000 058 33389.88 364.33 2290.73 32.09 2012-02-27 15:18:54.000 058 33389.99 364.37 2290.76 32.10 2012-02-27 15:18:55.000 058 33389.89 364.37 2290.65 32.09 2012-02-27 15:18:56.000 058 33389.88 364.36 2290.68 32.09 2012-02-27 15:18:57.000 058 33389.86 364.35 2290.74 32.10 2012-02-27 15:18:58.000 058 33389.79 364.43 2290.79 32.09 2012-02-27 15:18:59.000 058 33389.76 364.38 2290.80 32.09 2012-02-27 15:19:00.000 058 33389.74 364.34 2290.78 32.09 2012-02-27 15:19:01.000 058 33389.76 364.38 2290.84 32.10 2012-02-27 15:19:02.000 058 33389.77 364.36 2290.83 32.10 2012-02-27 15:19:03.000 058 33389.73 364.34 2290.87 32.09 2012-02-27 15:19:04.000 058 33389.78 364.36 2290.77 32.09 2012-02-27 15:19:05.000 058 33389.72 364.37 2290.88 32.10 2012-02-27 15:19:06.000 058 33389.78 364.33 2290.85 32.09 2012-02-27 15:19:06.000 058 33389.78 364.32 2290.87 32.09 2012-02-27 15:19:08.000 058 33389.74 364.36 2290.89 32.10 2012-02-27 15:19:09.000 058 33389.68 364.38 2290.92 32.09 2012-02-27 15:19:10.000 058 33389.67 364.37 2290.92 32.09 2012-02-27 15:19:11.000 058 33389.74 364.36 2290.95 32.09 2012-02-27 15:19:12.000 058 33389.79 364.37 2290.92 32.09 2012-02-27 15:19:13.000 058 33389.78 364.37 2291.06 32.09 2012-02-27 15:19:14.000 058 33389.74 364.32 2291.02 32.09 2012-02-27 15:19:15.000 058 33389.81 364.34 2290.99 32.10 2012-02-27 15:19:16.000 058 33389.82 364.30 2290.95 32.10 2012-02-27 15:19:17.000 058 33389.95 364.28 2291.03 32.10 2012-02-27 15:19:18.000 058 33389.89 364.28 2290.94 32.10 2012-02-27 15:19:19.000 058 33389.84 364.20 2291.00 32.09 2012-02-27 15:19:19.000 058 33389.86 364.17 2290.99 32.09 2012-02-27 15:19:21.000 058 33389.96 364.20 2290.94 32.09 2012-02-27 15:19:22.000 058 33389.95 364.18 2290.99 32.09 2012-02-27 15:19:23.000 058 33389.91 364.11 2291.01 32.09 2012-02-27 15:19:24.000 058 33389.89 364.16 2291.00 32.09 2012-02-27 15:19:25.000 058 33390.01 364.08 2290.92 32.09 2012-02-27 15:19:26.000 058 33390.04 364.07 2290.91 32.09 2012-02-27 15:19:27.000 058 33390.01 364.04 2290.95 32.09 2012-02-27 15:19:28.000 058 33390.16 363.96 2290.98 32.09 2012-02-27 15:19:29.000 058 33390.24 363.99 2290.99 32.09 2012-02-27 15:19:30.000 058 33390.11 363.94 2291.04 32.09 2012-02-27 15:19:31.000 058 33390.26 363.92 2290.95 32.09 2012-02-27 15:19:32.000 058 33390.26 363.88 2290.95 32.09 2012-02-27 15:19:33.000 058 33390.38 363.87 2290.92 32.09 2012-02-27 15:19:34.000 058 33390.38 363.79 2291.01 32.09 2012-02-27 15:19:35.000 058 33390.61 363.80 2291.00 32.10 2012-02-27 15:19:36.000 058 33390.52 363.76 2290.84 32.09 2012-02-27 15:19:37.000 058 33390.60 363.68 2290.95 32.10 2012-02-27 15:19:38.000 058 33390.60 363.63 2290.91 32.10 2012-02-27 15:19:39.000 058 33390.70 363.63 2290.83 32.10 2012-02-27 15:19:40.000 058 33390.83 363.62 2290.85 32.09 2012-02-27 15:19:41.000 058 33390.85 363.55 2290.88 32.09 2012-02-27 15:19:42.000 058 33390.89 363.51 2290.88 32.09 2012-02-27 15:19:43.000 058 33390.88 363.45 2290.76 32.09 2012-02-27 15:19:44.000 058 33390.98 363.44 2290.77 32.09 2012-02-27 15:19:45.000 058 33391.07 363.38 2290.68 32.09 2012-02-27 15:19:46.000 058 33391.03 363.40 2290.68 32.10 2012-02-27 15:19:47.000 058 33391.04 363.35 2290.68 32.10 2012-02-27 15:19:48.000 058 33391.14 363.37 2290.73 32.10 2012-02-27 15:19:49.000 058 33391.31 363.30 2290.73 32.10 2012-02-27 15:19:50.000 058 33391.25 363.24 2290.70 32.10 2012-02-27 15:19:51.000 058 33391.31 363.27 2290.68 32.10 2012-02-27 15:19:52.000 058 33391.28 363.28 2290.56 32.10 2012-02-27 15:19:53.000 058 33391.35 363.31 2290.67 32.10 2012-02-27 15:19:54.000 058 33391.21 363.24 2290.51 32.10 2012-02-27 15:19:55.000 058 33391.31 363.24 2290.55 32.10 2012-02-27 15:19:56.000 058 33391.31 363.25 2290.49 32.10 2012-02-27 15:19:57.000 058 33391.31 363.23 2290.48 32.10 2012-02-27 15:19:58.000 058 33391.29 363.27 2290.53 32.09 2012-02-27 15:19:59.000 058 33391.46 363.24 2290.44 32.10 2012-02-27 15:20:00.000 058 33391.29 363.21 2290.43 32.09 2012-02-27 15:20:00.000 058 33391.36 363.26 2290.43 32.10 2012-02-27 15:20:02.000 058 33391.32 363.24 2290.44 32.10 2012-02-27 15:20:03.000 058 33391.38 363.29 2290.41 32.10 2012-02-27 15:20:04.000 058 33391.45 363.27 2290.37 32.10 2012-02-27 15:20:05.000 058 33391.33 363.22 2290.34 32.09 2012-02-27 15:20:06.000 058 33391.30 363.32 2290.42 32.10 2012-02-27 15:20:07.000 058 33391.38 363.25 2290.36 32.09 2012-02-27 15:20:08.000 058 33391.35 363.26 2290.36 32.10 2012-02-27 15:20:09.000 058 33391.35 363.26 2290.36 32.10 2012-02-27 15:20:10.000 058 33391.39 363.28 2290.33 32.10 2012-02-27 15:20:11.000 058 33391.42 363.28 2290.49 32.10 2012-02-27 15:20:12.000 058 33391.29 363.28 2290.35 32.10 2012-02-27 15:20:13.000 058 33391.41 363.28 2290.37 32.10 2012-02-27 15:20:13.000 058 33391.31 363.27 2290.36 32.10 2012-02-27 15:20:15.000 058 33391.31 363.28 2290.41 32.10 2012-02-27 15:20:16.000 058 33391.34 363.29 2290.38 32.10 2012-02-27 15:20:17.000 058 33391.38 363.24 2290.28 32.10 2012-02-27 15:20:18.000 058 33391.16 363.25 2290.32 32.10 2012-02-27 15:20:19.000 058 33391.32 363.22 2290.33 32.10 2012-02-27 15:20:20.000 058 33391.33 363.26 2290.38 32.10 2012-02-27 15:20:21.000 058 33391.25 363.19 2290.30 32.10 2012-02-27 15:20:22.000 058 33391.18 363.22 2290.39 32.10 2012-02-27 15:20:23.000 058 33391.25 363.19 2290.39 32.10 2012-02-27 15:20:24.000 058 33391.11 363.21 2290.36 32.10 2012-02-27 15:20:25.000 058 33391.29 363.20 2290.28 32.10 2012-02-27 15:20:26.000 058 33391.03 363.20 2290.34 32.10 2012-02-27 15:20:27.000 058 33391.02 363.20 2290.34 32.10 2012-02-27 15:20:28.000 058 33390.97 363.18 2290.39 32.10 2012-02-27 15:20:29.000 058 33391.00 363.24 2290.35 32.10 2012-02-27 15:20:30.000 058 33390.88 363.25 2290.28 32.10 2012-02-27 15:20:31.000 058 33390.76 363.22 2290.36 32.10 2012-02-27 15:20:32.000 058 33390.73 363.25 2290.29 32.10 2012-02-27 15:20:33.000 058 33390.63 363.24 2290.25 32.10 2012-02-27 15:20:34.000 058 33390.64 363.27 2290.40 32.10 2012-02-27 15:20:35.000 058 33390.61 363.24 2290.34 32.10 2012-02-27 15:20:36.000 058 33390.46 363.30 2290.30 32.10 2012-02-27 15:20:37.000 058 33390.46 363.26 2290.34 32.10 2012-02-27 15:20:38.000 058 33390.39 363.28 2290.32 32.10 2012-02-27 15:20:39.000 058 33390.41 363.32 2290.37 32.10 2012-02-27 15:20:40.000 058 33390.41 363.32 2290.34 32.10 2012-02-27 15:20:41.000 058 33390.32 363.33 2290.52 32.10 2012-02-27 15:20:42.000 058 33390.24 363.33 2290.48 32.10 2012-02-27 15:20:43.000 058 33390.05 363.34 2290.46 32.10 2012-02-27 15:20:44.000 058 33390.08 363.33 2290.43 32.10 2012-02-27 15:20:45.000 058 33390.00 363.35 2290.47 32.10 2012-02-27 15:20:46.000 058 33389.98 363.38 2290.48 32.10 2012-02-27 15:20:47.000 058 33389.93 363.39 2290.59 32.10 2012-02-27 15:20:48.000 058 33389.85 363.40 2290.49 32.10 2012-02-27 15:20:49.000 058 33389.86 363.40 2290.50 32.10 2012-02-27 15:20:50.000 058 33389.89 363.41 2290.46 32.10 2012-02-27 15:20:51.000 058 33389.79 363.40 2290.48 32.10 2012-02-27 15:20:52.000 058 33389.73 363.45 2290.62 32.10 2012-02-27 15:20:53.000 058 33389.74 363.47 2290.59 32.10 2012-02-27 15:20:54.000 058 33389.65 363.46 2290.57 32.10 2012-02-27 15:20:54.000 058 33389.54 363.52 2290.61 32.10 2012-02-27 15:20:56.000 058 33389.61 363.54 2290.64 32.10 2012-02-27 15:20:57.000 058 33389.54 363.52 2290.70 32.10 2012-02-27 15:20:58.000 058 33389.54 363.57 2290.70 32.10 2012-02-27 15:20:59.000 058 33389.40 363.51 2290.72 32.10 2012-02-27 15:21:00.000 058 33389.37 363.59 2290.69 32.10 2012-02-27 15:21:01.000 058 33389.45 363.58 2290.74 32.10 2012-02-27 15:21:02.000 058 33389.37 363.57 2290.77 32.10 2012-02-27 15:21:03.000 058 33389.25 363.61 2290.79 32.10 2012-02-27 15:21:04.000 058 33389.19 363.63 2290.84 32.10 2012-02-27 15:21:05.000 058 33389.21 363.63 2290.88 32.10 2012-02-27 15:21:06.000 058 33389.04 363.69 2290.91 32.10 2012-02-27 15:21:07.000 058 33389.09 363.72 2290.88 32.10 2012-02-27 15:21:07.000 058 33389.03 363.73 2290.96 32.10 2012-02-27 15:21:09.000 058 33389.03 363.74 2290.90 32.10 2012-02-27 15:21:10.000 058 33389.00 363.72 2290.95 32.10 2012-02-27 15:21:11.000 058 33388.95 363.75 2290.95 32.10 2012-02-27 15:21:12.000 058 33388.86 363.74 2291.05 32.10 2012-02-27 15:21:13.000 058 33388.85 363.79 2291.01 32.10 2012-02-27 15:21:14.000 058 33388.86 363.72 2290.91 32.10 2012-02-27 15:21:15.000 058 33389.00 363.76 2291.01 32.10 2012-02-27 15:21:16.000 058 33388.86 363.72 2291.15 32.10 2012-02-27 15:21:17.000 058 33388.83 363.74 2291.07 32.10 2012-02-27 15:21:18.000 058 33388.81 363.71 2291.10 32.10 2012-02-27 15:21:19.000 058 33388.81 363.68 2291.22 32.10 2012-02-27 15:21:20.000 058 33388.83 363.67 2291.15 32.10 2012-02-27 15:21:21.000 058 33388.93 363.65 2291.19 32.10 2012-02-27 15:21:22.000 058 33388.83 363.64 2291.22 32.10 2012-02-27 15:21:23.000 058 33388.89 363.67 2291.20 32.10 2012-02-27 15:21:24.000 058 33388.88 363.61 2291.15 32.10 2012-02-27 15:21:25.000 058 33388.89 363.58 2291.23 32.10 2012-02-27 15:21:26.000 058 33388.92 363.55 2291.18 32.10 2012-02-27 15:21:27.000 058 33388.88 363.61 2291.28 32.10 2012-02-27 15:21:28.000 058 33388.97 363.58 2291.20 32.10 2012-02-27 15:21:29.000 058 33388.88 363.54 2291.14 32.10 2012-02-27 15:21:30.000 058 33389.02 363.49 2291.17 32.10 2012-02-27 15:21:31.000 058 33388.99 363.50 2291.29 32.10 2012-02-27 15:21:32.000 058 33389.05 363.48 2291.27 32.10 2012-02-27 15:21:33.000 058 33388.98 363.50 2291.24 32.10 2012-02-27 15:21:34.000 058 33389.00 363.47 2291.24 32.10 2012-02-27 15:21:35.000 058 33388.96 363.44 2291.23 32.10 2012-02-27 15:21:36.000 058 33388.96 363.48 2291.24 32.10 2012-02-27 15:21:37.000 058 33389.03 363.48 2291.26 32.10 2012-02-27 15:21:38.000 058 33388.96 363.48 2291.24 32.10 2012-02-27 15:21:39.000 058 33388.97 363.49 2291.27 32.10 2012-02-27 15:21:40.000 058 33389.02 363.43 2291.26 32.10 2012-02-27 15:21:41.000 058 33389.00 363.46 2291.26 32.10 2012-02-27 15:21:42.000 058 33388.97 363.46 2291.28 32.10 2012-02-27 15:21:43.000 058 33388.89 363.47 2291.17 32.10 2012-02-27 15:21:44.000 058 33388.86 363.45 2291.14 32.10 2012-02-27 15:21:45.000 058 33388.93 363.42 2291.18 32.10 2012-02-27 15:21:46.000 058 33388.93 363.42 2291.28 32.10 2012-02-27 15:21:47.000 058 33388.84 363.44 2291.16 32.10 2012-02-27 15:21:48.000 058 33388.69 363.46 2291.18 32.10 2012-02-27 15:21:48.000 058 33388.81 363.45 2291.25 32.10 2012-02-27 15:21:50.000 058 33388.75 363.46 2291.27 32.10 2012-02-27 15:21:51.000 058 33388.63 363.50 2291.23 32.10 2012-02-27 15:21:52.000 058 33388.71 363.51 2291.19 32.10 2012-02-27 15:21:53.000 058 33388.63 363.45 2291.18 32.10 2012-02-27 15:21:54.000 058 33388.72 363.48 2291.32 32.10 2012-02-27 15:21:55.000 058 33388.72 363.49 2291.25 32.10 2012-02-27 15:21:56.000 058 33388.62 363.49 2291.20 32.10 2012-02-27 15:21:57.000 058 33388.75 363.44 2291.24 32.10 2012-02-27 15:21:58.000 058 33388.66 363.46 2291.23 32.10 2012-02-27 15:21:59.000 058 33388.62 363.44 2291.36 32.10 2012-02-27 15:22:00.000 058 33388.74 363.39 2291.21 32.10 2012-02-27 15:22:01.000 058 33388.72 363.40 2291.17 32.10 2012-02-27 15:22:01.000 058 33388.70 363.39 2291.15 32.10 2012-02-27 15:22:03.000 058 33388.73 363.39 2291.20 32.10 2012-02-27 15:22:04.000 058 33388.56 363.35 2291.22 32.10 2012-02-27 15:22:05.000 058 33388.67 363.41 2291.28 32.10 2012-02-27 15:22:06.000 058 33388.54 363.39 2291.26 32.10 2012-02-27 15:22:07.000 058 33388.62 363.36 2291.17 32.10 2012-02-27 15:22:08.000 058 33388.56 363.36 2291.14 32.10 2012-02-27 15:22:09.000 058 33388.61 363.40 2291.23 32.10 2012-02-27 15:22:10.000 058 33388.57 363.37 2291.24 32.10 2012-02-27 15:22:11.000 058 33388.47 363.31 2291.23 32.10 2012-02-27 15:22:12.000 058 33388.55 363.34 2291.23 32.10 2012-02-27 15:22:13.000 058 33388.51 363.38 2291.26 32.10 2012-02-27 15:22:14.000 058 33388.46 363.32 2291.25 32.10 2012-02-27 15:22:15.000 058 33388.49 363.35 2291.26 32.10 2012-02-27 15:22:16.000 058 33388.43 363.32 2291.19 32.10 2012-02-27 15:22:17.000 058 33388.51 363.32 2291.24 32.10 2012-02-27 15:22:18.000 058 33388.36 363.32 2291.24 32.10 2012-02-27 15:22:19.000 058 33388.37 363.37 2291.24 32.10 2012-02-27 15:22:20.000 058 33388.44 363.33 2291.21 32.10 2012-02-27 15:22:21.000 058 33388.37 363.30 2291.35 32.10 2012-02-27 15:22:22.000 058 33388.34 363.29 2291.23 32.10 2012-02-27 15:22:23.000 058 33388.31 363.29 2291.24 32.10 2012-02-27 15:22:24.000 058 33388.42 363.29 2291.20 32.10 2012-02-27 15:22:25.000 058 33388.44 363.31 2291.26 32.10 2012-02-27 15:22:26.000 058 33388.39 363.30 2291.23 32.10 2012-02-27 15:22:27.000 058 33388.36 363.27 2291.24 32.10 2012-02-27 15:22:28.000 058 33388.40 363.28 2291.26 32.10 2012-02-27 15:22:29.000 058 33388.47 363.22 2291.23 32.10 2012-02-27 15:22:30.000 058 33388.42 363.22 2291.32 32.10 2012-02-27 15:22:31.000 058 33388.47 363.22 2291.30 32.10 2012-02-27 15:22:32.000 058 33388.42 363.18 2291.27 32.10 2012-02-27 15:22:33.000 058 33388.41 363.19 2291.27 32.10 2012-02-27 15:22:34.000 058 33388.48 363.10 2291.23 32.10 2012-02-27 15:22:35.000 058 33388.44 363.12 2291.29 32.10 2012-02-27 15:22:36.000 058 33388.46 363.14 2291.27 32.10 2012-02-27 15:22:37.000 058 33388.43 363.12 2291.18 32.10 2012-02-27 15:22:38.000 058 33388.44 363.11 2291.26 32.10 2012-02-27 15:22:39.000 058 33388.46 363.13 2291.25 32.10 2012-02-27 15:22:40.000 058 33388.42 363.12 2291.17 32.10 2012-02-27 15:22:41.000 058 33388.37 363.09 2291.18 32.10 2012-02-27 15:22:42.000 058 33388.43 363.14 2291.11 32.10 2012-02-27 15:22:42.000 058 33388.43 363.08 2291.17 32.10 2012-02-27 15:22:44.000 058 33388.38 363.10 2291.18 32.10 2012-02-27 15:22:45.000 058 33388.42 363.17 2291.16 32.10 2012-02-27 15:22:46.000 058 33388.40 363.17 2291.25 32.10 2012-02-27 15:22:47.000 058 33388.54 363.14 2291.18 32.10 2012-02-27 15:22:48.000 058 33388.37 363.13 2291.08 32.10 2012-02-27 15:22:49.000 058 33388.29 363.20 2291.09 32.10 2012-02-27 15:22:50.000 058 33388.36 363.22 2291.17 32.10 2012-02-27 15:22:51.000 058 33388.32 363.23 2291.11 32.10 2012-02-27 15:22:52.000 058 33388.28 363.28 2291.14 32.10 2012-02-27 15:22:53.000 058 33388.25 363.27 2291.22 32.10 2012-02-27 15:22:54.000 058 33388.16 363.28 2291.14 32.10 2012-02-27 15:22:55.000 058 33388.18 363.29 2291.16 32.10 2012-02-27 15:22:55.000 058 33388.22 363.26 2291.12 32.10 2012-02-27 15:22:57.000 058 33388.17 363.26 2291.12 32.10 2012-02-27 15:22:58.000 058 33388.27 363.26 2291.15 32.10 2012-02-27 15:22:59.000 058 33388.26 363.32 2291.14 32.10 2012-02-27 15:23:00.000 058 33388.20 363.29 2291.11 32.10 2012-02-27 15:23:01.000 058 33388.21 363.33 2291.07 32.10 2012-02-27 15:23:02.000 058 33388.17 363.31 2291.11 32.10 2012-02-27 15:23:03.000 058 33388.19 363.32 2291.22 32.10 2012-02-27 15:23:04.000 058 33388.18 363.35 2291.17 32.10 2012-02-27 15:23:05.000 058 33388.17 363.34 2291.21 32.10 2012-02-27 15:23:06.000 058 33388.18 363.35 2291.19 32.10 2012-02-27 15:23:07.000 058 33388.10 363.37 2291.11 32.10 2012-02-27 15:23:08.000 058 33388.06 363.37 2291.17 32.10 2012-02-27 15:23:09.000 058 33388.10 363.35 2291.14 32.10 2012-02-27 15:23:10.000 058 33387.94 363.38 2291.23 32.10 2012-02-27 15:23:11.000 058 33387.99 363.41 2291.14 32.10 2012-02-27 15:23:12.000 058 33387.94 363.45 2291.19 32.10 2012-02-27 15:23:13.000 058 33387.91 363.42 2291.16 32.10 2012-02-27 15:23:14.000 058 33387.92 363.41 2291.14 32.10 2012-02-27 15:23:15.000 058 33387.91 363.44 2291.14 32.10 2012-02-27 15:23:16.000 058 33387.89 363.50 2291.18 32.10 2012-02-27 15:23:17.000 058 33387.81 363.51 2291.16 32.10 2012-02-27 15:23:18.000 058 33387.93 363.51 2291.18 32.10 2012-02-27 15:23:19.000 058 33387.84 363.53 2291.23 32.10 2012-02-27 15:23:20.000 058 33387.87 363.52 2291.10 32.10 2012-02-27 15:23:21.000 058 33387.73 363.57 2291.18 32.10 2012-02-27 15:23:22.000 058 33387.65 363.61 2291.18 32.10 2012-02-27 15:23:23.000 058 33387.57 363.57 2291.23 32.10 2012-02-27 15:23:24.000 058 33387.68 363.60 2291.23 32.10 2012-02-27 15:23:25.000 058 33387.48 363.59 2291.20 32.10 2012-02-27 15:23:26.000 058 33387.47 363.64 2291.23 32.10 2012-02-27 15:23:27.000 058 33387.44 363.71 2291.28 32.10 2012-02-27 15:23:28.000 058 33387.44 363.69 2291.25 32.10 2012-02-27 15:23:29.000 058 33387.43 363.69 2291.24 32.10 2012-02-27 15:23:30.000 058 33387.34 363.69 2291.28 32.10 2012-02-27 15:23:31.000 058 33387.22 363.72 2291.27 32.10 2012-02-27 15:23:32.000 058 33387.20 363.74 2291.29 32.10 2012-02-27 15:23:33.000 058 33387.21 363.77 2291.25 32.10 2012-02-27 15:23:34.000 058 33387.21 363.80 2291.38 32.10 2012-02-27 15:23:35.000 058 33387.10 363.82 2291.28 32.10 2012-02-27 15:23:36.000 058 33387.08 363.85 2291.33 32.10 2012-02-27 15:23:36.000 058 33387.04 363.89 2291.39 32.10 2012-02-27 15:23:38.000 058 33387.07 363.90 2291.39 32.10 2012-02-27 15:23:39.000 058 33387.01 363.91 2291.45 32.10 2012-02-27 15:23:40.000 058 33386.90 363.97 2291.47 32.10 2012-02-27 15:23:41.000 058 33386.93 363.99 2291.46 32.10 2012-02-27 15:23:42.000 058 33386.85 363.98 2291.46 32.10 2012-02-27 15:23:43.000 058 33386.72 364.01 2291.53 32.10 2012-02-27 15:23:44.000 058 33386.74 364.01 2291.52 32.10 2012-02-27 15:23:45.000 058 33386.75 364.04 2291.57 32.10 2012-02-27 15:23:46.000 058 33386.70 364.03 2291.48 32.10 2012-02-27 15:23:47.000 058 33386.66 364.08 2291.54 32.10 2012-02-27 15:23:48.000 058 33386.57 364.05 2291.53 32.10 2012-02-27 15:23:49.000 058 33386.56 364.11 2291.54 32.10 2012-02-27 15:23:49.000 058 33386.61 364.12 2291.53 32.10 2012-02-27 15:23:51.000 058 33386.49 364.12 2291.59 32.10 2012-02-27 15:23:52.000 058 33386.50 364.13 2291.63 32.10 2012-02-27 15:23:53.000 058 33386.42 364.12 2291.60 32.10 2012-02-27 15:23:54.000 058 33386.48 364.11 2291.66 32.10 2012-02-27 15:23:55.000 058 33386.36 364.11 2291.63 32.10 2012-02-27 15:23:56.000 058 33386.36 364.08 2291.72 32.10 2012-02-27 15:23:57.000 058 33386.36 364.14 2291.69 32.10 2012-02-27 15:23:58.000 058 33386.27 364.14 2291.73 32.10 2012-02-27 15:23:59.000 058 33386.22 364.13 2291.72 32.10 2012-02-27 15:24:00.000 058 33386.32 364.15 2291.73 32.10 2012-02-27 15:24:01.000 058 33386.31 364.15 2291.83 32.10 2012-02-27 15:24:02.000 058 33386.25 364.18 2291.77 32.10 2012-02-27 15:24:03.000 058 33386.31 364.17 2291.85 32.10 2012-02-27 15:24:04.000 058 33386.24 364.16 2291.77 32.10 2012-02-27 15:24:05.000 058 33386.15 364.17 2291.85 32.10 2012-02-27 15:24:06.000 058 33386.32 364.17 2291.81 32.10 2012-02-27 15:24:07.000 058 33386.15 364.17 2291.89 32.10 2012-02-27 15:24:08.000 058 33386.17 364.17 2291.85 32.10 2012-02-27 15:24:09.000 058 33386.19 364.11 2291.93 32.10 2012-02-27 15:24:10.000 058 33386.14 364.12 2291.90 32.10 2012-02-27 15:24:11.000 058 33386.10 364.10 2291.91 32.10 2012-02-27 15:24:12.000 058 33386.31 364.08 2291.89 32.10 2012-02-27 15:24:13.000 058 33386.11 364.10 2291.92 32.10 2012-02-27 15:24:14.000 058 33386.04 364.06 2291.98 32.10 2012-02-27 15:24:15.000 058 33386.21 364.04 2291.94 32.10 2012-02-27 15:24:16.000 058 33386.13 364.04 2291.92 32.10 2012-02-27 15:24:17.000 058 33386.12 364.01 2291.92 32.10 2012-02-27 15:24:18.000 058 33386.11 364.00 2291.96 32.10 2012-02-27 15:24:19.000 058 33386.13 364.00 2291.91 32.10 2012-02-27 15:24:20.000 058 33386.10 364.00 2291.92 32.10 2012-02-27 15:24:21.000 058 33386.08 364.03 2291.98 32.10 2012-02-27 15:24:22.000 058 33386.10 364.01 2291.88 32.10 2012-02-27 15:24:23.000 058 33386.06 364.03 2291.90 32.10 2012-02-27 15:24:24.000 058 33385.98 363.97 2291.99 32.10 2012-02-27 15:24:25.000 058 33385.96 364.02 2292.02 32.10 2012-02-27 15:24:26.000 058 33386.00 364.02 2291.94 32.10 2012-02-27 15:24:27.000 058 33386.00 364.02 2292.00 32.10 2012-02-27 15:24:28.000 058 33386.05 364.01 2291.98 32.10 2012-02-27 15:24:29.000 058 33386.07 364.06 2292.02 32.10 2012-02-27 15:24:30.000 058 33385.92 363.97 2292.04 32.10 2012-02-27 15:24:30.000 058 33385.96 363.97 2292.01 32.10 2012-02-27 15:24:32.000 058 33385.89 364.03 2292.02 32.10 2012-02-27 15:24:33.000 058 33385.91 364.00 2292.01 32.10 2012-02-27 15:24:34.000 058 33385.95 364.00 2291.98 32.10 2012-02-27 15:24:35.000 058 33385.89 363.96 2292.05 32.10 2012-02-27 15:24:36.000 058 33385.95 363.99 2292.07 32.10 2012-02-27 15:24:37.000 058 33385.96 364.02 2292.04 32.10 2012-02-27 15:24:38.000 058 33385.79 363.96 2292.05 32.10 2012-02-27 15:24:39.000 058 33385.89 363.94 2292.03 32.10 2012-02-27 15:24:40.000 058 33385.83 363.94 2292.00 32.10 2012-02-27 15:24:41.000 058 33385.79 363.94 2292.01 32.10 2012-02-27 15:24:42.000 058 33385.89 363.98 2292.01 32.10 2012-02-27 15:24:43.000 058 33385.73 363.92 2292.04 32.10 2012-02-27 15:24:43.000 058 33385.78 363.91 2292.03 32.10 2012-02-27 15:24:45.000 058 33385.78 363.96 2292.04 32.10 2012-02-27 15:24:46.000 058 33385.73 363.93 2291.97 32.10 2012-02-27 15:24:47.000 058 33385.74 363.95 2291.95 32.10 2012-02-27 15:24:48.000 058 33385.63 363.97 2292.04 32.10 2012-02-27 15:24:49.000 058 33385.83 363.93 2292.01 32.10 2012-02-27 15:24:50.000 058 33385.71 363.93 2291.99 32.10 2012-02-27 15:24:51.000 058 33385.63 363.94 2292.02 32.10 2012-02-27 15:24:52.000 058 33385.57 363.97 2292.03 32.10 2012-02-27 15:24:53.000 058 33385.50 363.96 2291.95 32.10 2012-02-27 15:24:54.000 058 33385.65 363.96 2292.03 32.10 2012-02-27 15:24:55.000 058 33385.53 363.96 2292.07 32.10 2012-02-27 15:24:56.000 058 33385.47 363.94 2292.03 32.10 2012-02-27 15:24:57.000 058 33385.51 363.95 2292.05 32.10 2012-02-27 15:24:58.000 058 33385.45 363.93 2292.00 32.10 2012-02-27 15:24:59.000 058 33385.46 363.94 2291.97 32.10 2012-02-27 15:25:00.000 058 33385.36 363.94 2292.00 32.10 2012-02-27 15:25:01.000 058 33385.38 363.95 2292.05 32.10 2012-02-27 15:25:02.000 058 33385.32 363.96 2292.07 32.10 2012-02-27 15:25:03.000 058 33385.31 363.95 2292.05 32.10 2012-02-27 15:25:04.000 058 33385.29 363.96 2291.98 32.10 2012-02-27 15:25:05.000 058 33385.32 363.95 2291.97 32.10 2012-02-27 15:25:06.000 058 33385.24 363.92 2292.10 32.10 2012-02-27 15:25:07.000 058 33385.28 363.94 2292.07 32.10 2012-02-27 15:25:08.000 058 33385.17 363.96 2292.04 32.10 2012-02-27 15:25:09.000 058 33385.17 363.97 2292.01 32.10 2012-02-27 15:25:10.000 058 33385.08 363.97 2292.04 32.10 2012-02-27 15:25:11.000 058 33385.04 363.96 2292.05 32.10 2012-02-27 15:25:12.000 058 33385.14 363.98 2292.08 32.10 2012-02-27 15:25:13.000 058 33385.16 363.91 2292.04 32.10 2012-02-27 15:25:14.000 058 33385.08 363.93 2291.98 32.10 2012-02-27 15:25:15.000 058 33385.04 364.02 2292.04 32.10 2012-02-27 15:25:16.000 058 33385.05 363.99 2292.18 32.10 2012-02-27 15:25:17.000 058 33385.05 363.93 2292.07 32.10 2012-02-27 15:25:18.000 058 33385.00 363.96 2292.04 32.10 2012-02-27 15:25:19.000 058 33385.00 363.97 2292.09 32.10 2012-02-27 15:25:20.000 058 33385.00 363.96 2292.14 32.10 2012-02-27 15:25:21.000 058 33384.94 363.93 2292.16 32.10 2012-02-27 15:25:22.000 058 33384.95 363.95 2292.11 32.10 2012-02-27 15:25:23.000 058 33384.92 363.95 2292.08 32.10 2012-02-27 15:25:24.000 058 33385.03 363.94 2292.09 32.10 2012-02-27 15:25:24.000 058 33384.88 363.92 2292.10 32.10 2012-02-27 15:25:26.000 058 33384.90 363.92 2292.01 32.10 2012-02-27 15:25:27.000 058 33384.95 363.94 2292.08 32.10 2012-02-27 15:25:28.000 058 33384.86 363.88 2292.11 32.10 2012-02-27 15:25:29.000 058 33384.84 363.90 2292.05 32.10 2012-02-27 15:25:30.000 058 33384.98 363.90 2292.11 32.10 2012-02-27 15:25:31.000 058 33384.93 363.86 2292.12 32.10 2012-02-27 15:25:32.000 058 33384.93 363.86 2292.02 32.10 2012-02-27 15:25:33.000 058 33385.00 363.86 2292.04 32.10 2012-02-27 15:25:34.000 058 33384.95 363.83 2292.09 32.10 2012-02-27 15:25:35.000 058 33384.90 363.80 2292.07 32.10 2012-02-27 15:25:36.000 058 33384.98 363.83 2292.14 32.10 2012-02-27 15:25:37.000 058 33384.95 363.82 2292.10 32.10 2012-02-27 15:25:37.000 058 33384.91 363.80 2292.04 32.10 2012-02-27 15:25:39.000 058 33384.93 363.82 2292.10 32.10 2012-02-27 15:25:40.000 058 33384.99 363.81 2292.13 32.10 2012-02-27 15:25:41.000 058 33384.92 363.78 2292.09 32.10 2012-02-27 15:25:42.000 058 33385.03 363.79 2292.08 32.10 2012-02-27 15:25:43.000 058 33385.02 363.80 2292.03 32.10 2012-02-27 15:25:44.000 058 33384.89 363.80 2292.04 32.10 2012-02-27 15:25:45.000 058 33384.96 363.79 2292.14 32.10 2012-02-27 15:25:46.000 058 33385.02 363.83 2292.09 32.10 2012-02-27 15:25:47.000 058 33384.92 363.81 2292.08 32.10 2012-02-27 15:25:48.000 058 33384.99 363.80 2291.98 32.10 2012-02-27 15:25:49.000 058 33384.92 363.79 2292.16 32.10 2012-02-27 15:25:50.000 058 33384.89 363.81 2292.04 32.10 2012-02-27 15:25:51.000 058 33384.90 363.85 2292.12 32.10 2012-02-27 15:25:52.000 058 33384.89 363.83 2292.04 32.10 2012-02-27 15:25:53.000 058 33384.82 363.83 2292.01 32.10 2012-02-27 15:25:54.000 058 33384.85 363.82 2292.11 32.10 2012-02-27 15:25:55.000 058 33384.87 363.81 2292.04 32.10 2012-02-27 15:25:56.000 058 33384.81 363.77 2292.04 32.10 2012-02-27 15:25:57.000 058 33384.89 363.79 2292.02 32.10 2012-02-27 15:25:58.000 058 33384.85 363.81 2292.04 32.10 2012-02-27 15:25:59.000 058 33384.92 363.83 2292.02 32.10 2012-02-27 15:26:00.000 058 33384.90 363.84 2292.05 32.10 2012-02-27 15:26:01.000 058 33384.81 363.83 2292.02 32.10 2012-02-27 15:26:02.000 058 33384.82 363.85 2292.03 32.10 2012-02-27 15:26:03.000 058 33384.81 363.85 2292.05 32.10 2012-02-27 15:26:04.000 058 33384.79 363.83 2292.00 32.10 2012-02-27 15:26:05.000 058 33384.64 363.85 2292.00 32.10 2012-02-27 15:26:06.000 058 33384.75 363.86 2291.97 32.10 2012-02-27 15:26:07.000 058 33384.78 363.96 2291.97 32.10 2012-02-27 15:26:08.000 058 33384.70 363.91 2291.93 32.10 2012-02-27 15:26:09.000 058 33384.68 363.92 2291.97 32.10 2012-02-27 15:26:10.000 058 33384.59 363.92 2292.01 32.10 2012-02-27 15:26:11.000 058 33384.57 363.91 2292.10 32.10 2012-02-27 15:26:12.000 058 33384.59 363.91 2291.99 32.10 2012-02-27 15:26:13.000 058 33384.47 363.94 2292.10 32.10 2012-02-27 15:26:14.000 058 33384.41 363.88 2292.16 32.10 2012-02-27 15:26:15.000 058 33384.46 363.89 2292.08 32.10 2012-02-27 15:26:16.000 058 33384.40 363.95 2292.05 32.10 2012-02-27 15:26:17.000 058 33384.27 363.89 2292.05 32.10 2012-02-27 15:26:18.000 058 33384.36 363.95 2292.06 32.10 2012-02-27 15:26:18.000 058 33384.22 363.94 2292.03 32.10 2012-02-27 15:26:20.000 058 33384.24 363.97 2292.14 32.10 2012-02-27 15:26:21.000 058 33384.23 364.00 2292.11 32.10 2012-02-27 15:26:22.000 058 33384.20 363.97 2292.19 32.10 2012-02-27 15:26:23.000 058 33384.17 363.96 2292.09 32.10 2012-02-27 15:26:24.000 058 33384.18 363.99 2292.19 32.10 2012-02-27 15:26:25.000 058 33384.12 363.97 2292.19 32.10 2012-02-27 15:26:26.000 058 33384.09 363.96 2292.17 32.10 2012-02-27 15:26:27.000 058 33384.13 363.98 2292.18 32.10 2012-02-27 15:26:28.000 058 33384.17 363.98 2292.10 32.10 2012-02-27 15:26:29.000 058 33384.06 364.00 2292.18 32.10 2012-02-27 15:26:30.000 058 33384.16 363.97 2292.14 32.10 2012-02-27 15:26:31.000 058 33384.04 363.94 2292.10 32.10 2012-02-27 15:26:31.000 058 33384.09 363.94 2292.14 32.10 2012-02-27 15:26:33.000 058 33384.03 363.92 2292.21 32.10 2012-02-27 15:26:34.000 058 33384.11 363.91 2292.24 32.10 2012-02-27 15:26:35.000 058 33384.00 363.91 2292.23 32.10 2012-02-27 15:26:36.000 058 33384.18 363.92 2292.24 32.10 2012-02-27 15:26:37.000 058 33384.06 363.92 2292.16 32.10 2012-02-27 15:26:38.000 058 33384.05 363.92 2292.19 32.10 2012-02-27 15:26:39.000 058 33384.06 363.88 2292.26 32.10 2012-02-27 15:26:40.000 058 33384.06 363.83 2292.22 32.10 2012-02-27 15:26:41.000 058 33384.04 363.83 2292.25 32.10 2012-02-27 15:26:42.000 058 33384.17 363.80 2292.25 32.10 2012-02-27 15:26:43.000 058 33384.00 363.80 2292.20 32.10 2012-02-27 15:26:44.000 058 33384.00 363.77 2292.23 32.10 2012-02-27 15:26:45.000 058 33383.97 363.80 2292.22 32.10 2012-02-27 15:26:46.000 058 33383.96 363.77 2292.22 32.10 2012-02-27 15:26:47.000 058 33383.98 363.75 2292.20 32.10 2012-02-27 15:26:48.000 058 33383.86 363.82 2292.23 32.10 2012-02-27 15:26:49.000 058 33383.92 363.77 2292.15 32.10 2012-02-27 15:26:50.000 058 33383.87 363.75 2292.15 32.10 2012-02-27 15:26:51.000 058 33383.86 363.77 2292.34 32.10 2012-02-27 15:26:52.000 058 33383.92 363.77 2292.26 32.10 2012-02-27 15:26:53.000 058 33383.92 363.77 2292.19 32.10 2012-02-27 15:26:54.000 058 33383.82 363.77 2292.19 32.10 2012-02-27 15:26:55.000 058 33383.89 363.77 2292.29 32.10 2012-02-27 15:26:56.000 058 33383.85 363.78 2292.20 32.10 2012-02-27 15:26:57.000 058 33383.82 363.77 2292.25 32.10 2012-02-27 15:26:58.000 058 33383.80 363.72 2292.14 32.10 2012-02-27 15:26:59.000 058 33383.81 363.82 2292.24 32.10 2012-02-27 15:27:00.000 058 33383.74 363.77 2292.20 32.10 2012-02-27 15:27:01.000 058 33383.70 363.84 2292.16 32.10 2012-02-27 15:27:02.000 058 33383.64 363.82 2292.12 32.10 2012-02-27 15:27:03.000 058 33383.70 363.80 2292.19 32.10 2012-02-27 15:27:04.000 058 33383.72 363.88 2292.25 32.10 2012-02-27 15:27:05.000 058 33383.61 363.86 2292.25 32.10 2012-02-27 15:27:06.000 058 33383.67 363.84 2292.25 32.10 2012-02-27 15:27:07.000 058 33383.67 363.86 2292.25 32.10 2012-02-27 15:27:08.000 058 33383.50 363.86 2292.20 32.10 2012-02-27 15:27:09.000 058 33383.56 363.90 2292.31 32.10 2012-02-27 15:27:10.000 058 33383.54 363.93 2292.22 32.10 2012-02-27 15:27:11.000 058 33383.55 363.96 2292.30 32.10 2012-02-27 15:27:12.000 058 33383.50 364.01 2292.26 32.10 2012-02-27 15:27:12.000 058 33383.49 363.97 2292.34 32.10 2012-02-27 15:27:14.000 058 33383.46 363.93 2292.28 32.10 2012-02-27 15:27:15.000 058 33383.55 364.02 2292.34 32.10 2012-02-27 15:27:16.000 058 33383.48 364.02 2292.32 32.10 2012-02-27 15:27:17.000 058 33383.45 364.00 2292.39 32.10 2012-02-27 15:27:18.000 058 33383.39 364.00 2292.31 32.10 2012-02-27 15:27:19.000 058 33383.43 364.04 2292.38 32.10 2012-02-27 15:27:20.000 058 33383.43 364.07 2292.35 32.10 2012-02-27 15:27:21.000 058 33383.46 364.04 2292.36 32.10 2012-02-27 15:27:22.000 058 33383.46 364.05 2292.36 32.10 2012-02-27 15:27:23.000 058 33383.39 364.05 2292.38 32.10 2012-02-27 15:27:24.000 058 33383.41 364.04 2292.45 32.10 2012-02-27 15:27:25.000 058 33383.36 364.00 2292.38 32.10 2012-02-27 15:27:25.000 058 33383.32 364.02 2292.38 32.10 2012-02-27 15:27:27.000 058 33383.44 364.00 2292.39 32.10 2012-02-27 15:27:28.000 058 33383.34 363.98 2292.31 32.10 2012-02-27 15:27:29.000 058 33383.36 363.99 2292.35 32.10 2012-02-27 15:27:30.000 058 33383.38 364.00 2292.39 32.10 2012-02-27 15:27:31.000 058 33383.34 363.98 2292.36 32.10 2012-02-27 15:27:32.000 058 33383.32 363.97 2292.26 32.10 2012-02-27 15:27:33.000 058 33383.28 363.93 2292.41 32.10 2012-02-27 15:27:34.000 058 33383.28 363.95 2292.42 32.10 2012-02-27 15:27:35.000 058 33383.30 363.95 2292.41 32.10 2012-02-27 15:27:36.000 058 33383.20 363.92 2292.38 32.10 2012-02-27 15:27:37.000 058 33383.39 363.96 2292.34 32.10 2012-02-27 15:27:38.000 058 33383.21 363.96 2292.38 32.10 2012-02-27 15:27:39.000 058 33383.18 363.93 2292.40 32.10 2012-02-27 15:27:40.000 058 33383.24 363.94 2292.37 32.10 2012-02-27 15:27:41.000 058 33383.13 364.00 2292.35 32.10 2012-02-27 15:27:42.000 058 33383.23 363.98 2292.38 32.10 2012-02-27 15:27:43.000 058 33383.15 363.96 2292.36 32.10 2012-02-27 15:27:44.000 058 33383.21 363.94 2292.38 32.10 2012-02-27 15:27:45.000 058 33383.15 363.92 2292.43 32.10 2012-02-27 15:27:46.000 058 33383.26 363.96 2292.48 32.10 2012-02-27 15:27:47.000 058 33383.21 363.89 2292.43 32.10 2012-02-27 15:27:48.000 058 33383.18 363.93 2292.40 32.10 2012-02-27 15:27:49.000 058 33383.15 363.91 2292.48 32.10 2012-02-27 15:27:50.000 058 33383.09 363.90 2292.43 32.10 2012-02-27 15:27:51.000 058 33383.13 363.90 2292.40 32.10 2012-02-27 15:27:52.000 058 33383.09 363.93 2292.45 32.10 2012-02-27 15:27:53.000 058 33383.15 363.88 2292.50 32.10 2012-02-27 15:27:54.000 058 33383.04 363.85 2292.44 32.10 2012-02-27 15:27:55.000 058 33383.15 363.89 2292.42 32.10 2012-02-27 15:27:56.000 058 33383.06 363.90 2292.42 32.10 2012-02-27 15:27:57.000 058 33383.04 363.88 2292.39 32.10 2012-02-27 15:27:58.000 058 33382.98 363.95 2292.45 32.10 2012-02-27 15:27:59.000 058 33382.92 364.00 2292.35 32.10 2012-02-27 15:28:00.000 058 33383.03 363.97 2292.45 32.10 2012-02-27 15:28:01.000 058 33382.87 364.02 2292.47 32.10 2012-02-27 15:28:02.000 058 33382.81 364.03 2292.45 32.10 2012-02-27 15:28:03.000 058 33382.83 363.98 2292.51 32.10 2012-02-27 15:28:04.000 058 33382.82 364.02 2292.42 32.10 2012-02-27 15:28:05.000 058 33382.64 364.01 2292.43 32.10 2012-02-27 15:28:06.000 058 33382.81 364.01 2292.43 32.10 2012-02-27 15:28:06.000 058 33382.76 364.01 2292.48 32.10 2012-02-27 15:28:08.000 058 33382.63 364.01 2292.45 32.10 2012-02-27 15:28:09.000 058 33382.66 364.01 2292.50 32.10 2012-02-27 15:28:10.000 058 33382.66 363.99 2292.45 32.10 2012-02-27 15:28:11.000 058 33382.61 364.01 2292.44 32.10 2012-02-27 15:28:12.000 058 33382.59 364.00 2292.45 32.10 2012-02-27 15:28:13.000 058 33382.71 364.06 2292.57 32.10 2012-02-27 15:28:14.000 058 33382.61 364.04 2292.59 32.10 2012-02-27 15:28:15.000 058 33382.65 364.03 2292.56 32.10 2012-02-27 15:28:16.000 058 33382.63 364.07 2292.59 32.10 2012-02-27 15:28:17.000 058 33382.59 364.08 2292.50 32.10 2012-02-27 15:28:18.000 058 33382.57 364.09 2292.60 32.10 2012-02-27 15:28:19.000 058 33382.51 364.04 2292.63 32.10 2012-02-27 15:28:19.000 058 33382.56 364.05 2292.61 32.10 2012-02-27 15:28:21.000 058 33382.57 364.08 2292.53 32.10 2012-02-27 15:28:22.000 058 33382.51 364.07 2292.58 32.10 2012-02-27 15:28:23.000 058 33382.42 364.02 2292.60 32.10 2012-02-27 15:28:24.000 058 33382.55 363.99 2292.56 32.10 2012-02-27 15:28:25.000 058 33382.41 363.99 2292.63 32.10 2012-02-27 15:28:26.000 058 33382.47 363.95 2292.63 32.10 2012-02-27 15:28:27.000 058 33382.52 363.99 2292.56 32.10 2012-02-27 15:28:28.000 058 33382.44 364.00 2292.59 32.10 2012-02-27 15:28:29.000 058 33382.50 363.90 2292.58 32.10 2012-02-27 15:28:30.000 058 33382.44 363.96 2292.57 32.10 2012-02-27 15:28:31.000 058 33382.55 363.92 2292.67 32.10 2012-02-27 15:28:32.000 058 33382.53 363.92 2292.60 32.10 2012-02-27 15:28:33.000 058 33382.47 363.96 2292.60 32.10 2012-02-27 15:28:34.000 058 33382.57 363.98 2292.60 32.10 2012-02-27 15:28:35.000 058 33382.50 363.92 2292.57 32.10 2012-02-27 15:28:36.000 058 33382.51 363.93 2292.56 32.10 2012-02-27 15:28:37.000 058 33382.47 363.87 2292.66 32.10 2012-02-27 15:28:38.000 058 33382.50 363.87 2292.63 32.10 2012-02-27 15:28:39.000 058 33382.58 363.88 2292.47 32.10 2012-02-27 15:28:40.000 058 33382.53 363.88 2292.53 32.10 2012-02-27 15:28:41.000 058 33382.53 363.89 2292.58 32.10 2012-02-27 15:28:42.000 058 33382.36 363.86 2292.51 32.10 2012-02-27 15:28:43.000 058 33382.50 363.87 2292.54 32.10 2012-02-27 15:28:44.000 058 33382.43 363.81 2292.52 32.10 2012-02-27 15:28:45.000 058 33382.42 363.86 2292.54 32.10 2012-02-27 15:28:46.000 058 33382.47 363.87 2292.57 32.10 2012-02-27 15:28:47.000 058 33382.38 363.86 2292.54 32.10 2012-02-27 15:28:48.000 058 33382.52 363.83 2292.55 32.10 2012-02-27 15:28:49.000 058 33382.43 363.84 2292.47 32.10 2012-02-27 15:28:50.000 058 33382.41 363.82 2292.53 32.10 2012-02-27 15:28:51.000 058 33382.44 363.82 2292.51 32.10 2012-02-27 15:28:52.000 058 33382.46 363.82 2292.60 32.10 2012-02-27 15:28:53.000 058 33382.46 363.83 2292.51 32.10 2012-02-27 15:28:54.000 058 33382.44 363.82 2292.50 32.10 2012-02-27 15:28:55.000 058 33382.35 363.77 2292.51 32.10 2012-02-27 15:28:56.000 058 33382.31 363.73 2292.48 32.10 2012-02-27 15:28:57.000 058 33382.35 363.76 2292.54 32.10 2012-02-27 15:28:58.000 058 33382.37 363.75 2292.45 32.10 2012-02-27 15:28:59.000 058 33382.39 363.77 2292.57 32.10 2012-02-27 15:29:00.000 058 33382.33 363.75 2292.45 32.10 2012-02-27 15:29:00.000 058 33382.28 363.75 2292.51 32.10 2012-02-27 15:29:02.000 058 33382.29 363.75 2292.54 32.10 2012-02-27 15:29:03.000 058 33382.24 363.76 2292.48 32.10 2012-02-27 15:29:04.000 058 33382.30 363.77 2292.41 32.10 2012-02-27 15:29:05.000 058 33382.19 363.76 2292.42 32.10 2012-02-27 15:29:06.000 058 33382.20 363.77 2292.51 32.10 2012-02-27 15:29:07.000 058 33382.29 363.73 2292.46 32.10 2012-02-27 15:29:08.000 058 33382.19 363.76 2292.41 32.10 2012-02-27 15:29:09.000 058 33382.16 363.81 2292.51 32.10 2012-02-27 15:29:10.000 058 33382.16 363.80 2292.47 32.10 2012-02-27 15:29:11.000 058 33382.14 363.80 2292.36 32.10 2012-02-27 15:29:12.000 058 33382.15 363.80 2292.51 32.10 2012-02-27 15:29:13.000 058 33382.23 363.84 2292.36 32.10 2012-02-27 15:29:13.000 058 33382.10 363.84 2292.46 32.10 2012-02-27 15:29:15.000 058 33382.13 363.84 2292.36 32.10 2012-02-27 15:29:16.000 058 33382.16 363.86 2292.51 32.10 2012-02-27 15:29:17.000 058 33382.09 363.89 2292.49 32.10 2012-02-27 15:29:18.000 058 33382.09 363.92 2292.43 32.10 2012-02-27 15:29:19.000 058 33382.05 363.90 2292.55 32.10 2012-02-27 15:29:20.000 058 33382.01 363.91 2292.56 32.10 2012-02-27 15:29:21.000 058 33382.08 363.87 2292.51 32.10 2012-02-27 15:29:22.000 058 33382.00 363.88 2292.42 32.10 2012-02-27 15:29:23.000 058 33382.04 363.86 2292.54 32.10 2012-02-27 15:29:24.000 058 33382.04 363.89 2292.53 32.10 2012-02-27 15:29:25.000 058 33382.09 363.88 2292.60 32.10 2012-02-27 15:29:26.000 058 33382.04 363.82 2292.57 32.10 2012-02-27 15:29:27.000 058 33382.06 363.91 2292.59 32.10 2012-02-27 15:29:28.000 058 33382.07 363.89 2292.63 32.10 2012-02-27 15:29:29.000 058 33382.06 363.88 2292.45 32.10 2012-02-27 15:29:30.000 058 33382.02 363.88 2292.48 32.10 2012-02-27 15:29:31.000 058 33382.07 363.91 2292.50 32.10 2012-02-27 15:29:32.000 058 33381.93 363.90 2292.53 32.10 2012-02-27 15:29:33.000 058 33381.92 363.91 2292.51 32.10 2012-02-27 15:29:34.000 058 33381.88 363.87 2292.50 32.10 2012-02-27 15:29:35.000 058 33382.00 363.89 2292.56 32.10 2012-02-27 15:29:36.000 058 33381.88 363.90 2292.56 32.10 2012-02-27 15:29:37.000 058 33381.84 363.92 2292.56 32.10 2012-02-27 15:29:38.000 058 33381.85 363.93 2292.51 32.10 2012-02-27 15:29:39.000 058 33381.88 363.94 2292.51 32.10 2012-02-27 15:29:40.000 058 33381.83 363.89 2292.51 32.10 2012-02-27 15:29:41.000 058 33381.76 363.97 2292.57 32.10 2012-02-27 15:29:42.000 058 33381.81 363.95 2292.53 32.10 2012-02-27 15:29:43.000 058 33381.89 364.00 2292.59 32.10 2012-02-27 15:29:44.000 058 33381.82 363.99 2292.61 32.10 2012-02-27 15:29:45.000 058 33381.83 364.01 2292.64 32.10 2012-02-27 15:29:46.000 058 33381.76 363.96 2292.63 32.10 2012-02-27 15:29:47.000 058 33381.67 364.02 2292.69 32.10 2012-02-27 15:29:48.000 058 33381.66 364.02 2292.53 32.10 2012-02-27 15:29:49.000 058 33381.79 364.04 2292.62 32.10 2012-02-27 15:29:50.000 058 33381.73 364.02 2292.72 32.10 2012-02-27 15:29:51.000 058 33381.65 364.04 2292.65 32.10 2012-02-27 15:29:52.000 058 33381.66 364.05 2292.55 32.10 2012-02-27 15:29:53.000 058 33381.53 364.01 2292.67 32.10 2012-02-27 15:29:54.000 058 33381.73 364.02 2292.72 32.10 2012-02-27 15:29:54.000 058 33381.63 364.03 2292.77 32.10 2012-02-27 15:29:56.000 058 33381.58 364.01 2292.76 32.10 2012-02-27 15:29:57.000 058 33381.54 364.06 2292.69 32.10 2012-02-27 15:29:58.000 058 33381.56 364.01 2292.76 32.10 2012-02-27 15:29:59.000 058 33381.53 364.05 2292.76 32.10 2012-02-27 15:30:00.000 058 33381.48 364.11 2292.75 32.10 2012-02-27 15:30:01.000 058 33381.49 364.05 2292.68 32.10 2012-02-27 15:30:02.000 058 33381.46 364.06 2292.74 32.10 2012-02-27 15:30:03.000 058 33381.41 364.05 2292.74 32.10 2012-02-27 15:30:04.000 058 33381.48 364.05 2292.75 32.10 2012-02-27 15:30:05.000 058 33381.36 364.10 2292.78 32.10 2012-02-27 15:30:06.000 058 33381.34 364.06 2292.69 32.10 2012-02-27 15:30:07.000 058 33381.46 364.03 2292.84 32.10 2012-02-27 15:30:07.000 058 33381.38 364.01 2292.85 32.10 2012-02-27 15:30:09.000 058 33381.40 364.07 2292.81 32.10 2012-02-27 15:30:10.000 058 33381.42 364.06 2292.85 32.10 2012-02-27 15:30:11.000 058 33381.37 364.06 2292.82 32.10 2012-02-27 15:30:12.000 058 33381.40 364.04 2292.79 32.10 2012-02-27 15:30:13.000 058 33381.56 364.03 2292.82 32.10 2012-02-27 15:30:14.000 058 33381.47 364.04 2292.75 32.10 2012-02-27 15:30:15.000 058 33381.46 364.06 2292.89 32.10 2012-02-27 15:30:16.000 058 33381.52 364.06 2292.86 32.10 2012-02-27 15:30:17.000 058 33381.48 364.05 2292.87 32.10 2012-02-27 15:30:18.000 058 33381.56 364.05 2292.87 32.10 2012-02-27 15:30:19.000 058 33381.46 364.02 2292.87 32.10 2012-02-27 15:30:20.000 058 33381.50 364.03 2292.82 32.10 2012-02-27 15:30:21.000 058 33381.45 364.05 2292.84 32.10 2012-02-27 15:30:22.000 058 33381.47 364.02 2292.75 32.10 2012-02-27 15:30:23.000 058 33381.46 364.03 2292.74 32.10 2012-02-27 15:30:24.000 058 33381.57 364.08 2292.79 32.10 2012-02-27 15:30:25.000 058 33381.36 364.07 2292.81 32.10 2012-02-27 15:30:26.000 058 33381.40 364.07 2292.81 32.10 2012-02-27 15:30:27.000 058 33381.39 364.06 2292.85 32.10 2012-02-27 15:30:28.000 058 33381.36 364.05 2292.84 32.10 2012-02-27 15:30:29.000 058 33381.45 364.06 2292.87 32.10 2012-02-27 15:30:30.000 058 33381.44 364.04 2292.82 32.10 2012-02-27 15:30:31.000 058 33381.46 364.08 2292.87 32.10 2012-02-27 15:30:32.000 058 33381.46 364.06 2292.81 32.10 2012-02-27 15:30:33.000 058 33381.45 364.05 2292.85 32.10 2012-02-27 15:30:34.000 058 33381.39 364.05 2292.82 32.10 2012-02-27 15:30:35.000 058 33381.48 364.05 2292.77 32.10 2012-02-27 15:30:36.000 058 33381.49 364.02 2292.93 32.10 2012-02-27 15:30:37.000 058 33381.50 364.00 2292.85 32.10 2012-02-27 15:30:38.000 058 33381.47 364.02 2292.90 32.10 2012-02-27 15:30:39.000 058 33381.45 364.06 2292.83 32.10 2012-02-27 15:30:40.000 058 33381.56 364.03 2292.82 32.10 2012-02-27 15:30:41.000 058 33381.45 364.06 2292.83 32.10 2012-02-27 15:30:42.000 058 33381.66 364.04 2292.91 32.10 2012-02-27 15:30:43.000 058 33381.51 364.03 2292.84 32.10 2012-02-27 15:30:44.000 058 33381.54 364.04 2292.79 32.10 2012-02-27 15:30:45.000 058 33381.57 363.99 2292.83 32.10 2012-02-27 15:30:46.000 058 33381.56 363.97 2292.82 32.10 2012-02-27 15:30:47.000 058 33381.67 363.97 2292.75 32.10 2012-02-27 15:30:48.000 058 33381.56 364.00 2292.85 32.10 2012-02-27 15:30:48.000 058 33381.66 363.95 2292.81 32.10 2012-02-27 15:30:50.000 058 33381.61 363.94 2292.85 32.10 2012-02-27 15:30:51.000 058 33381.64 363.97 2292.82 32.10 2012-02-27 15:30:52.000 058 33381.65 363.94 2292.81 32.10 2012-02-27 15:30:53.000 058 33381.63 363.96 2292.91 32.10 2012-02-27 15:30:54.000 058 33381.64 363.95 2292.89 32.10 2012-02-27 15:30:55.000 058 33381.53 363.95 2292.75 32.10 2012-02-27 15:30:56.000 058 33381.66 363.95 2292.81 32.10 2012-02-27 15:30:57.000 058 33381.58 363.95 2292.78 32.10 2012-02-27 15:30:58.000 058 33381.63 363.94 2292.86 32.10 2012-02-27 15:30:59.000 058 33381.68 363.96 2292.78 32.10 2012-02-27 15:31:00.000 058 33381.51 363.96 2292.85 32.10 2012-02-27 15:31:01.000 058 33381.60 363.96 2292.76 32.10 2012-02-27 15:31:01.000 058 33381.66 363.99 2292.84 32.10 2012-02-27 15:31:03.000 058 33381.66 363.97 2292.75 32.10 2012-02-27 15:31:04.000 058 33381.55 363.99 2292.78 32.10 2012-02-27 15:31:05.000 058 33381.69 364.04 2292.79 32.10 2012-02-27 15:31:06.000 058 33381.58 363.99 2292.84 32.10 2012-02-27 15:31:07.000 058 33381.61 364.06 2292.81 32.10 2012-02-27 15:31:08.000 058 33381.57 364.02 2292.76 32.10 2012-02-27 15:31:09.000 058 33381.54 363.99 2292.76 32.10 2012-02-27 15:31:10.000 058 33381.58 364.00 2292.73 32.10 2012-02-27 15:31:11.000 058 33381.58 364.03 2292.83 32.10 2012-02-27 15:31:12.000 058 33381.56 364.06 2292.79 32.10 2012-02-27 15:31:13.000 058 33381.64 364.02 2292.73 32.10 2012-02-27 15:31:14.000 058 33381.56 364.03 2292.75 32.10 2012-02-27 15:31:15.000 058 33381.59 364.00 2292.78 32.10 2012-02-27 15:31:16.000 058 33381.50 364.05 2292.70 32.10 2012-02-27 15:31:17.000 058 33381.46 364.02 2292.80 32.10 2012-02-27 15:31:18.000 058 33381.51 363.96 2292.77 32.10 2012-02-27 15:31:19.000 058 33381.44 364.01 2292.79 32.10 2012-02-27 15:31:20.000 058 33381.47 363.98 2292.71 32.10 2012-02-27 15:31:21.000 058 33381.57 363.98 2292.71 32.10 2012-02-27 15:31:22.000 058 33381.44 364.01 2292.88 32.10 2012-02-27 15:31:23.000 058 33381.56 364.04 2292.75 32.10 2012-02-27 15:31:24.000 058 33381.58 364.00 2292.81 32.10 2012-02-27 15:31:25.000 058 33381.50 363.95 2292.78 32.10 2012-02-27 15:31:26.000 058 33381.57 364.00 2292.83 32.10 2012-02-27 15:31:27.000 058 33381.57 363.99 2292.76 32.10 2012-02-27 15:31:28.000 058 33381.56 364.00 2292.81 32.10 2012-02-27 15:31:29.000 058 33381.57 364.02 2292.72 32.10 2012-02-27 15:31:30.000 058 33381.54 364.00 2292.89 32.10 2012-02-27 15:31:31.000 058 33381.64 364.04 2292.80 32.10 2012-02-27 15:31:32.000 058 33381.63 364.02 2292.90 32.10 2012-02-27 15:31:33.000 058 33381.63 364.00 2292.90 32.10 2012-02-27 15:31:34.000 058 33381.60 364.04 2292.84 32.10 2012-02-27 15:31:35.000 058 33381.64 364.03 2292.78 32.10 2012-02-27 15:31:36.000 058 33381.53 363.97 2292.85 32.10 2012-02-27 15:31:37.000 058 33381.66 363.99 2292.76 32.10 2012-02-27 15:31:38.000 058 33381.65 364.00 2292.83 32.10 2012-02-27 15:31:39.000 058 33381.59 364.01 2292.79 32.10 2012-02-27 15:31:40.000 058 33381.64 363.99 2292.87 32.10 2012-02-27 15:31:41.000 058 33381.74 363.97 2292.82 32.10 2012-02-27 15:31:42.000 058 33381.72 364.00 2292.85 32.10 2012-02-27 15:31:42.000 058 33381.70 363.96 2292.82 32.10 2012-02-27 15:31:44.000 058 33381.76 363.95 2292.85 32.10 2012-02-27 15:31:45.000 058 33381.79 363.95 2292.78 32.10 2012-02-27 15:31:46.000 058 33381.69 363.94 2292.89 32.10 2012-02-27 15:31:47.000 058 33381.88 363.93 2292.82 32.10 2012-02-27 15:31:48.000 058 33381.84 363.96 2292.80 32.10 2012-02-27 15:31:49.000 058 33381.73 363.90 2292.78 32.10 2012-02-27 15:31:50.000 058 33381.82 363.93 2292.82 32.10 2012-02-27 15:31:51.000 058 33381.84 363.89 2292.84 32.10 2012-02-27 15:31:52.000 058 33381.70 363.91 2292.87 32.10 2012-02-27 15:31:53.000 058 33381.85 363.92 2292.87 32.10 2012-02-27 15:31:54.000 058 33381.81 363.94 2292.84 32.10 2012-02-27 15:31:55.000 058 33381.86 363.94 2292.83 32.10 2012-02-27 15:31:55.000 058 33381.75 363.96 2292.87 32.10 2012-02-27 15:31:57.000 058 33381.74 363.94 2292.81 32.10 2012-02-27 15:31:58.000 058 33381.72 364.00 2292.83 32.10 2012-02-27 15:31:59.000 058 33381.75 363.96 2292.80 32.10 2012-02-27 15:32:00.000 058 33381.81 363.96 2292.89 32.10 2012-02-27 15:32:01.000 058 33381.65 364.02 2292.82 32.10 2012-02-27 15:32:02.000 058 33381.73 364.02 2292.82 32.10 2012-02-27 15:32:03.000 058 33381.63 364.02 2292.80 32.10 2012-02-27 15:32:04.000 058 33381.61 364.00 2292.83 32.10 2012-02-27 15:32:05.000 058 33381.57 364.00 2292.91 32.10 2012-02-27 15:32:06.000 058 33381.61 364.01 2292.86 32.10 2012-02-27 15:32:07.000 058 33381.61 364.06 2292.89 32.10 2012-02-27 15:32:08.000 058 33381.56 364.05 2292.88 32.10 2012-02-27 15:32:09.000 058 33381.50 364.03 2292.88 32.10 2012-02-27 15:32:10.000 058 33381.56 364.02 2292.88 32.10 2012-02-27 15:32:11.000 058 33381.53 364.07 2292.93 32.10 2012-02-27 15:32:12.000 058 33381.48 364.05 2293.00 32.10 2012-02-27 15:32:13.000 058 33381.49 364.09 2293.00 32.10 2012-02-27 15:32:14.000 058 33381.45 364.10 2292.89 32.10 2012-02-27 15:32:15.000 058 33381.39 364.07 2292.86 32.10 2012-02-27 15:32:16.000 058 33381.45 364.12 2292.96 32.10 2012-02-27 15:32:17.000 058 33381.42 364.11 2292.95 32.10 2012-02-27 15:32:18.000 058 33381.48 364.09 2292.97 32.10 2012-02-27 15:32:19.000 058 33381.41 364.08 2293.04 32.10 2012-02-27 15:32:20.000 058 33381.45 364.14 2293.06 32.10 2012-02-27 15:32:21.000 058 33381.45 364.13 2293.03 32.10 2012-02-27 15:32:22.000 058 33381.48 364.08 2293.02 32.10 2012-02-27 15:32:23.000 058 33381.52 364.07 2293.12 32.10 2012-02-27 15:32:24.000 058 33381.43 364.06 2293.07 32.10 2012-02-27 15:32:25.000 058 33381.51 364.03 2293.01 32.10 2012-02-27 15:32:26.000 058 33381.56 364.06 2293.05 32.10 2012-02-27 15:32:27.000 058 33381.47 364.05 2293.04 32.10 2012-02-27 15:32:28.000 058 33381.53 364.03 2293.04 32.10 2012-02-27 15:32:29.000 058 33381.47 364.06 2293.12 32.10 2012-02-27 15:32:30.000 058 33381.50 364.04 2293.08 32.10 2012-02-27 15:32:31.000 058 33381.54 364.08 2293.10 32.10 2012-02-27 15:32:32.000 058 33381.43 364.06 2293.17 32.10 2012-02-27 15:32:33.000 058 33381.49 364.06 2293.06 32.10 2012-02-27 15:32:34.000 058 33381.51 364.08 2293.09 32.10 2012-02-27 15:32:35.000 058 33381.50 364.10 2293.16 32.10 2012-02-27 15:32:36.000 058 33381.43 364.07 2293.09 32.10 2012-02-27 15:32:36.000 058 33381.54 364.09 2293.07 32.10 2012-02-27 15:32:38.000 058 33381.51 364.12 2293.04 32.10 2012-02-27 15:32:39.000 058 33381.48 364.08 2292.99 32.10 2012-02-27 15:32:40.000 058 33381.52 364.11 2293.10 32.10 2012-02-27 15:32:41.000 058 33381.51 364.04 2293.12 32.10 2012-02-27 15:32:42.000 058 33381.50 364.09 2293.09 32.10 2012-02-27 15:32:43.000 058 33381.46 364.16 2293.14 32.10 2012-02-27 15:32:44.000 058 33381.54 364.08 2293.12 32.10 2012-02-27 15:32:45.000 058 33381.57 364.09 2293.13 32.10 2012-02-27 15:32:46.000 058 33381.53 364.13 2293.11 32.10 2012-02-27 15:32:47.000 058 33381.47 364.14 2293.01 32.10 2012-02-27 15:32:48.000 058 33381.50 364.15 2293.13 32.10 2012-02-27 15:32:49.000 058 33381.51 364.12 2293.20 32.10 2012-02-27 15:32:49.000 058 33381.58 364.11 2293.17 32.10 2012-02-27 15:32:51.000 058 33381.56 364.06 2293.20 32.10 2012-02-27 15:32:52.000 058 33381.73 364.12 2293.18 32.10 2012-02-27 15:32:53.000 058 33381.65 364.06 2293.16 32.10 2012-02-27 15:32:54.000 058 33381.56 364.08 2293.20 32.10 2012-02-27 15:32:55.000 058 33381.63 364.05 2293.18 32.10 2012-02-27 15:32:56.000 058 33381.68 364.03 2293.13 32.10 2012-02-27 15:32:57.000 058 33381.66 364.03 2293.19 32.10 2012-02-27 15:32:58.000 058 33381.70 364.01 2293.15 32.10 2012-02-27 15:32:59.000 058 33381.72 363.95 2293.15 32.10 2012-02-27 15:33:00.000 058 33381.75 363.96 2293.12 32.10 2012-02-27 15:33:01.000 058 33381.67 363.95 2293.10 32.10 2012-02-27 15:33:02.000 058 33381.83 363.94 2293.16 32.10 2012-02-27 15:33:03.000 058 33381.73 363.92 2293.12 32.10 2012-02-27 15:33:04.000 058 33381.79 363.92 2293.19 32.10 2012-02-27 15:33:05.000 058 33381.83 363.87 2293.13 32.10 2012-02-27 15:33:06.000 058 33381.88 363.84 2293.16 32.10 2012-02-27 15:33:07.000 058 33381.86 363.84 2293.15 32.10 2012-02-27 15:33:08.000 058 33381.84 363.82 2293.14 32.10 2012-02-27 15:33:09.000 058 33381.88 363.78 2293.11 32.10 2012-02-27 15:33:10.000 058 33381.97 363.73 2293.04 32.10 2012-02-27 15:33:11.000 058 33381.99 363.72 2293.05 32.10 2012-02-27 15:33:12.000 058 33381.89 363.69 2293.10 32.10 2012-02-27 15:33:13.000 058 33381.92 363.69 2293.05 32.10 2012-02-27 15:33:14.000 058 33381.91 363.68 2292.97 32.10 2012-02-27 15:33:15.000 058 33381.92 363.67 2293.05 32.10 2012-02-27 15:33:16.000 058 33381.94 363.65 2293.05 32.10 2012-02-27 15:33:17.000 058 33381.98 363.60 2293.02 32.10 2012-02-27 15:33:18.000 058 33381.97 363.59 2293.07 32.10 2012-02-27 15:33:19.000 058 33382.04 363.51 2293.02 32.10 2012-02-27 15:33:20.000 058 33382.05 363.56 2293.01 32.10 2012-02-27 15:33:21.000 058 33381.97 363.53 2293.04 32.10 2012-02-27 15:33:22.000 058 33382.00 363.51 2292.98 32.10 2012-02-27 15:33:23.000 058 33382.04 363.51 2293.02 32.10 2012-02-27 15:33:24.000 058 33382.00 363.45 2292.98 32.10 2012-02-27 15:33:25.000 058 33381.98 363.46 2293.06 32.10 2012-02-27 15:33:26.000 058 33381.97 363.44 2292.98 32.10 2012-02-27 15:33:27.000 058 33381.97 363.45 2293.01 32.10 2012-02-27 15:33:28.000 058 33382.01 363.40 2293.00 32.10 2012-02-27 15:33:29.000 058 33382.00 363.41 2292.89 32.10 2012-02-27 15:33:30.000 058 33381.89 363.40 2292.95 32.10 2012-02-27 15:33:30.000 058 33381.97 363.40 2292.95 32.10 2012-02-27 15:33:32.000 058 33381.95 363.39 2292.89 32.10 2012-02-27 15:33:33.000 058 33381.84 363.41 2292.84 32.10 2012-02-27 15:33:34.000 058 33381.89 363.38 2292.98 32.10 2012-02-27 15:33:35.000 058 33381.85 363.43 2292.96 32.10 2012-02-27 15:33:36.000 058 33381.86 363.39 2292.97 32.10 2012-02-27 15:33:37.000 058 33381.78 363.40 2292.94 32.10 2012-02-27 15:33:38.000 058 33381.83 363.47 2292.95 32.10 2012-02-27 15:33:39.000 058 33381.79 363.47 2292.95 32.10 2012-02-27 15:33:40.000 058 33381.83 363.45 2292.93 32.10 2012-02-27 15:33:41.000 058 33381.79 363.47 2292.91 32.10 2012-02-27 15:33:42.000 058 33381.82 363.43 2293.00 32.10 2012-02-27 15:33:43.000 058 33381.83 363.46 2292.93 32.10 2012-02-27 15:33:43.000 058 33381.75 363.54 2292.99 32.10 2012-02-27 15:33:45.000 058 33381.82 363.54 2293.01 32.10 2012-02-27 15:33:46.000 058 33381.75 363.52 2292.94 32.10 2012-02-27 15:33:47.000 058 33381.73 363.56 2293.03 32.10 2012-02-27 15:33:48.000 058 33381.73 363.61 2293.02 32.10 2012-02-27 15:33:49.000 058 33381.66 363.62 2292.99 32.10 2012-02-27 15:33:50.000 058 33381.61 363.61 2292.96 32.10 2012-02-27 15:33:51.000 058 33381.64 363.62 2293.00 32.10 2012-02-27 15:33:52.000 058 33381.56 363.67 2292.99 32.10 2012-02-27 15:33:53.000 058 33381.62 363.64 2293.02 32.10 2012-02-27 15:33:54.000 058 33381.50 363.69 2292.94 32.10 2012-02-27 15:33:55.000 058 33381.53 363.72 2293.03 32.10 2012-02-27 15:33:56.000 058 33381.56 363.73 2293.01 32.10 2012-02-27 15:33:57.000 058 33381.51 363.76 2292.95 32.10 2012-02-27 15:33:58.000 058 33381.46 363.72 2293.01 32.10 2012-02-27 15:33:59.000 058 33381.42 363.79 2293.04 32.10 2012-02-27 15:34:00.000 058 33381.44 363.77 2293.12 32.10 2012-02-27 15:34:01.000 058 33381.54 363.80 2292.95 32.10 2012-02-27 15:34:02.000 058 33381.23 363.77 2292.98 32.10 2012-02-27 15:34:03.000 058 33381.33 363.77 2292.96 32.10 2012-02-27 15:34:04.000 058 33381.30 363.81 2293.13 32.10 2012-02-27 15:34:05.000 058 33381.32 363.85 2293.13 32.10 2012-02-27 15:34:06.000 058 33381.34 363.88 2293.07 32.10 2012-02-27 15:34:07.000 058 33381.30 363.94 2293.09 32.10 2012-02-27 15:34:08.000 058 33381.06 363.88 2293.06 32.10 2012-02-27 15:34:09.000 058 33381.15 363.88 2293.10 32.10 2012-02-27 15:34:10.000 058 33381.17 363.91 2293.18 32.10 2012-02-27 15:34:11.000 058 33381.22 363.96 2293.20 32.10 2012-02-27 15:34:12.000 058 33381.14 363.94 2293.15 32.10 2012-02-27 15:34:13.000 058 33381.23 363.96 2293.24 32.10 2012-02-27 15:34:14.000 058 33381.17 364.01 2293.23 32.10 2012-02-27 15:34:15.000 058 33381.11 363.98 2293.19 32.10 2012-02-27 15:34:16.000 058 33380.99 364.00 2293.27 32.10 2012-02-27 15:34:17.000 058 33380.95 364.03 2293.32 32.10 2012-02-27 15:34:18.000 058 33380.93 364.05 2293.25 32.10 2012-02-27 15:34:19.000 058 33380.89 364.05 2293.28 32.10 2012-02-27 15:34:20.000 058 33380.88 364.07 2293.37 32.10 2012-02-27 15:34:21.000 058 33380.85 364.11 2293.39 32.10 2012-02-27 15:34:22.000 058 33380.73 364.14 2293.38 32.10 2012-02-27 15:34:23.000 058 33380.71 364.12 2293.32 32.10 2012-02-27 15:34:24.000 058 33380.76 364.14 2293.38 32.10 2012-02-27 15:34:24.000 058 33380.70 364.20 2293.38 32.10 2012-02-27 15:34:26.000 058 33380.69 364.14 2293.47 32.10 2012-02-27 15:34:27.000 058 33380.61 364.16 2293.47 32.10 2012-02-27 15:34:28.000 058 33380.63 364.11 2293.42 32.10 2012-02-27 15:34:29.000 058 33380.54 364.16 2293.55 32.10 2012-02-27 15:34:30.000 058 33380.55 364.13 2293.51 32.10 2012-02-27 15:34:31.000 058 33380.54 364.11 2293.50 32.10 2012-02-27 15:34:32.000 058 33380.57 364.14 2293.50 32.10 2012-02-27 15:34:33.000 058 33380.55 364.12 2293.55 32.10 2012-02-27 15:34:34.000 058 33380.47 364.17 2293.55 32.10 2012-02-27 15:34:35.000 058 33380.45 364.15 2293.63 32.10 2012-02-27 15:34:36.000 058 33380.51 364.12 2293.72 32.10 2012-02-27 15:34:37.000 058 33380.53 364.11 2293.56 32.10 2012-02-27 15:34:37.000 058 33380.46 364.09 2293.66 32.10 2012-02-27 15:34:39.000 058 33380.54 364.11 2293.62 32.10 2012-02-27 15:34:40.000 058 33380.46 364.12 2293.64 32.10 2012-02-27 15:34:41.000 058 33380.44 364.13 2293.72 32.10 2012-02-27 15:34:42.000 058 33380.43 364.08 2293.69 32.10 2012-02-27 15:34:43.000 058 33380.42 364.13 2293.73 32.10 2012-02-27 15:34:44.000 058 33380.43 364.10 2293.75 32.10 2012-02-27 15:34:45.000 058 33380.49 364.08 2293.70 32.10 2012-02-27 15:34:46.000 058 33380.39 364.10 2293.68 32.10 2012-02-27 15:34:47.000 058 33380.35 364.10 2293.69 32.10 2012-02-27 15:34:48.000 058 33380.38 364.07 2293.80 32.10 2012-02-27 15:34:49.000 058 33380.27 364.06 2293.75 32.10 2012-02-27 15:34:50.000 058 33380.44 364.07 2293.79 32.10 2012-02-27 15:34:51.000 058 33380.36 364.08 2293.79 32.10 2012-02-27 15:34:52.000 058 33380.27 364.11 2293.78 32.10 2012-02-27 15:34:53.000 058 33380.40 364.08 2293.81 32.10 2012-02-27 15:34:54.000 058 33380.25 364.10 2293.84 32.10 2012-02-27 15:34:55.000 058 33380.38 364.13 2293.81 32.10 2012-02-27 15:34:56.000 058 33380.25 364.11 2293.86 32.10 2012-02-27 15:34:57.000 058 33380.34 364.13 2293.89 32.10 2012-02-27 15:34:58.000 058 33380.35 364.11 2293.82 32.10 2012-02-27 15:34:59.000 058 33380.30 364.09 2293.85 32.10 2012-02-27 15:35:00.000 058 33380.23 364.14 2293.82 32.10 2012-02-27 15:35:01.000 058 33380.39 364.16 2293.89 32.10 2012-02-27 15:35:02.000 058 33380.28 364.16 2293.82 32.10 2012-02-27 15:35:03.000 058 33380.35 364.13 2293.81 32.10 2012-02-27 15:35:04.000 058 33380.35 364.18 2293.86 32.10 2012-02-27 15:35:05.000 058 33380.37 364.16 2293.84 32.10 2012-02-27 15:35:06.000 058 33380.33 364.16 2293.95 32.10 2012-02-27 15:35:07.000 058 33380.47 364.16 2293.99 32.10 2012-02-27 15:35:08.000 058 33380.33 364.11 2293.89 32.10 2012-02-27 15:35:09.000 058 33380.40 364.12 2293.86 32.10 2012-02-27 15:35:10.000 058 33380.35 364.14 2293.82 32.10 2012-02-27 15:35:11.000 058 33380.40 364.11 2293.90 32.10 2012-02-27 15:35:12.000 058 33380.39 364.16 2293.86 32.10 2012-02-27 15:35:13.000 058 33380.43 364.11 2293.91 32.10 2012-02-27 15:35:14.000 058 33380.46 364.12 2293.88 32.10 2012-02-27 15:35:15.000 058 33380.49 364.11 2293.90 32.10 2012-02-27 15:35:16.000 058 33380.45 364.17 2293.88 32.10 2012-02-27 15:35:17.000 058 33380.49 364.10 2293.93 32.10 2012-02-27 15:35:18.000 058 33380.52 364.12 2293.90 32.10 2012-02-27 15:35:18.000 058 33380.48 364.06 2293.88 32.10 2012-02-27 15:35:20.000 058 33380.55 364.13 2293.96 32.10 2012-02-27 15:35:21.000 058 33380.43 364.11 2293.95 32.10 2012-02-27 15:35:22.000 058 33380.54 364.11 2293.92 32.10 2012-02-27 15:35:23.000 058 33380.57 364.06 2293.94 32.10 2012-02-27 15:35:24.000 058 33380.54 364.04 2293.94 32.10 2012-02-27 15:35:25.000 058 33380.52 364.11 2293.92 32.10 2012-02-27 15:35:26.000 058 33380.45 364.12 2293.86 32.10 2012-02-27 15:35:27.000 058 33380.48 364.10 2293.87 32.10 2012-02-27 15:35:28.000 058 33380.46 364.10 2293.94 32.10 2012-02-27 15:35:29.000 058 33380.51 364.08 2293.84 32.10 2012-02-27 15:35:30.000 058 33380.58 364.17 2293.90 32.10 2012-02-27 15:35:31.000 058 33380.48 364.13 2293.90 32.10 2012-02-27 15:35:31.000 058 33380.59 364.09 2293.96 32.10 2012-02-27 15:35:33.000 058 33380.58 364.05 2293.90 32.10 2012-02-27 15:35:34.000 058 33380.57 364.09 2293.87 32.10 2012-02-27 15:35:35.000 058 33380.55 364.10 2293.88 32.10 2012-02-27 15:35:36.000 058 33380.56 364.08 2293.92 32.10 2012-02-27 15:35:37.000 058 33380.54 364.08 2293.96 32.10 2012-02-27 15:35:38.000 058 33380.47 364.11 2293.90 32.10 2012-02-27 15:35:39.000 058 33380.50 364.08 2293.92 32.10 2012-02-27 15:35:40.000 058 33380.62 364.07 2293.89 32.10 2012-02-27 15:35:41.000 058 33380.61 364.06 2293.91 32.10 2012-02-27 15:35:42.000 058 33380.54 364.03 2293.90 32.10 2012-02-27 15:35:43.000 058 33380.57 364.01 2293.84 32.10 2012-02-27 15:35:44.000 058 33380.52 364.04 2293.80 32.10 2012-02-27 15:35:45.000 058 33380.59 364.02 2293.77 32.10 2012-02-27 15:35:46.000 058 33380.63 364.00 2293.89 32.10 2012-02-27 15:35:47.000 058 33380.64 364.02 2293.93 32.10 2012-02-27 15:35:48.000 058 33380.57 364.02 2293.84 32.10 2012-02-27 15:35:49.000 058 33380.68 364.02 2293.93 32.10 2012-02-27 15:35:50.000 058 33380.63 364.00 2293.84 32.10 2012-02-27 15:35:51.000 058 33380.57 364.02 2293.81 32.10 2012-02-27 15:35:52.000 058 33380.49 364.09 2293.81 32.10 2012-02-27 15:35:53.000 058 33380.62 364.05 2293.82 32.10 2012-02-27 15:35:54.000 058 33380.49 364.02 2293.99 32.10 2012-02-27 15:35:55.000 058 33380.64 364.10 2293.85 32.10 2012-02-27 15:35:56.000 058 33380.51 364.08 2293.90 32.10 2012-02-27 15:35:57.000 058 33380.46 364.11 2293.87 32.10 2012-02-27 15:35:58.000 058 33380.56 364.15 2293.86 32.10 2012-02-27 15:35:59.000 058 33380.52 364.19 2293.87 32.10 2012-02-27 15:36:00.000 058 33380.49 364.16 2293.86 32.10 2012-02-27 15:36:01.000 058 33380.40 364.20 2293.89 32.10 2012-02-27 15:36:02.000 058 33380.49 364.23 2293.81 32.10 2012-02-27 15:36:03.000 058 33380.43 364.21 2293.75 32.10 2012-02-27 15:36:04.000 058 33380.38 364.26 2293.90 32.10 2012-02-27 15:36:05.000 058 33380.30 364.28 2293.86 32.10 2012-02-27 15:36:06.000 058 33380.29 364.30 2293.86 32.10 2012-02-27 15:36:07.000 058 33380.23 364.35 2293.86 32.10 2012-02-27 15:36:08.000 058 33380.20 364.33 2293.85 32.10 2012-02-27 15:36:09.000 058 33380.20 364.35 2293.91 32.10 2012-02-27 15:36:10.000 058 33380.25 364.36 2293.95 32.10 2012-02-27 15:36:11.000 058 33380.21 364.45 2293.93 32.10 2012-02-27 15:36:12.000 058 33380.13 364.40 2294.02 32.10 2012-02-27 15:36:12.000 058 33379.97 364.43 2293.99 32.10 2012-02-27 15:36:14.000 058 33380.02 364.50 2293.97 32.10 2012-02-27 15:36:15.000 058 33379.99 364.49 2293.98 32.10 2012-02-27 15:36:16.000 058 33379.92 364.50 2294.05 32.10 2012-02-27 15:36:17.000 058 33379.96 364.50 2294.00 32.10 2012-02-27 15:36:18.000 058 33379.98 364.50 2294.03 32.10 2012-02-27 15:36:19.000 058 33379.95 364.53 2294.03 32.10 2012-02-27 15:36:20.000 058 33379.86 364.56 2294.01 32.10 2012-02-27 15:36:21.000 058 33379.86 364.56 2294.01 32.10 2012-02-27 15:36:22.000 058 33379.87 364.56 2294.10 32.10 2012-02-27 15:36:23.000 058 33379.85 364.53 2294.14 32.10 2012-02-27 15:36:24.000 058 33379.80 364.59 2294.12 32.10 2012-02-27 15:36:25.000 058 33379.82 364.56 2294.20 32.10 2012-02-27 15:36:25.000 058 33379.71 364.55 2294.16 32.10 2012-02-27 15:36:27.000 058 33379.80 364.58 2294.15 32.10 2012-02-27 15:36:28.000 058 33379.78 364.56 2294.12 32.10 2012-02-27 15:36:29.000 058 33379.81 364.57 2294.18 32.10 2012-02-27 15:36:30.000 058 33379.84 364.54 2294.14 32.10 2012-02-27 15:36:31.000 058 33379.68 364.53 2294.17 32.10 2012-02-27 15:36:32.000 058 33379.84 364.54 2294.24 32.10 2012-02-27 15:36:33.000 058 33379.77 364.53 2294.25 32.10 2012-02-27 15:36:34.000 058 33379.79 364.57 2294.20 32.10 2012-02-27 15:36:35.000 058 33379.77 364.56 2294.22 32.10 2012-02-27 15:36:36.000 058 33379.74 364.60 2294.25 32.10 2012-02-27 15:36:37.000 058 33379.82 364.61 2294.24 32.10 2012-02-27 15:36:38.000 058 33379.74 364.62 2294.30 32.10 2012-02-27 15:36:39.000 058 33379.68 364.58 2294.31 32.10 2012-02-27 15:36:40.000 058 33379.65 364.58 2294.34 32.10 2012-02-27 15:36:41.000 058 33379.77 364.60 2294.40 32.10 2012-02-27 15:36:42.000 058 33379.74 364.62 2294.31 32.10 2012-02-27 15:36:43.000 058 33379.71 364.53 2294.30 32.10 2012-02-27 15:36:44.000 058 33379.68 364.57 2294.28 32.10 2012-02-27 15:36:45.000 058 33379.75 364.54 2294.27 32.10 2012-02-27 15:36:46.000 058 33379.69 364.60 2294.28 32.10 2012-02-27 15:36:47.000 058 33379.74 364.57 2294.34 32.10 2012-02-27 15:36:48.000 058 33379.61 364.62 2294.36 32.10 2012-02-27 15:36:49.000 058 33379.69 364.54 2294.39 32.10 2012-02-27 15:36:50.000 058 33379.77 364.53 2294.36 32.10 2012-02-27 15:36:51.000 058 33379.75 364.56 2294.39 32.10 2012-02-27 15:36:52.000 058 33379.81 364.49 2294.34 32.10 2012-02-27 15:36:53.000 058 33379.74 364.56 2294.43 32.10 2012-02-27 15:36:54.000 058 33379.72 364.50 2294.41 32.10 2012-02-27 15:36:55.000 058 33379.71 364.51 2294.44 32.10 2012-02-27 15:36:56.000 058 33379.75 364.47 2294.42 32.10 2012-02-27 15:36:57.000 058 33379.71 364.47 2294.38 32.10 2012-02-27 15:36:58.000 058 33379.80 364.53 2294.46 32.10 2012-02-27 15:36:59.000 058 33379.75 364.53 2294.36 32.10 2012-02-27 15:37:00.000 058 33379.80 364.48 2294.42 32.10 2012-02-27 15:37:01.000 058 33379.77 364.44 2294.43 32.10 2012-02-27 15:37:02.000 058 33379.78 364.44 2294.41 32.10 2012-02-27 15:37:03.000 058 33379.83 364.41 2294.43 32.10 2012-02-27 15:37:04.000 058 33379.78 364.44 2294.43 32.10 2012-02-27 15:37:05.000 058 33379.81 364.39 2294.36 32.10 2012-02-27 15:37:06.000 058 33379.80 364.40 2294.34 32.10 2012-02-27 15:37:06.000 058 33379.84 364.39 2294.44 32.10 2012-02-27 15:37:08.000 058 33379.94 364.42 2294.50 32.10 2012-02-27 15:37:09.000 058 33379.84 364.38 2294.51 32.10 2012-02-27 15:37:10.000 058 33379.87 364.41 2294.52 32.10 2012-02-27 15:37:11.000 058 33379.87 364.33 2294.46 32.10 2012-02-27 15:37:12.000 058 33379.81 364.33 2294.35 32.10 2012-02-27 15:37:13.000 058 33379.90 364.35 2294.37 32.10 2012-02-27 15:37:14.000 058 33379.77 364.33 2294.46 32.10 2012-02-27 15:37:15.000 058 33379.88 364.33 2294.37 32.10 2012-02-27 15:37:16.000 058 33379.78 364.30 2294.40 32.10 2012-02-27 15:37:17.000 058 33379.90 364.26 2294.44 32.10 2012-02-27 15:37:18.000 058 33379.89 364.31 2294.42 32.10 2012-02-27 15:37:19.000 058 33379.85 364.27 2294.39 32.10 2012-02-27 15:37:19.000 058 33379.89 364.24 2294.44 32.10 2012-02-27 15:37:21.000 058 33379.83 364.24 2294.43 32.10 2012-02-27 15:37:22.000 058 33379.86 364.23 2294.33 32.10 2012-02-27 15:37:23.000 058 33379.90 364.27 2294.43 32.10 2012-02-27 15:37:24.000 058 33379.84 364.19 2294.36 32.10 2012-02-27 15:37:25.000 058 33379.86 364.18 2294.39 32.10 2012-02-27 15:37:26.000 058 33379.71 364.13 2294.41 32.10 2012-02-27 15:37:27.000 058 33379.81 364.17 2294.38 32.10 2012-02-27 15:37:28.000 058 33379.89 364.18 2294.33 32.10 2012-02-27 15:37:29.000 058 33379.82 364.11 2294.39 32.10 2012-02-27 15:37:30.000 058 33379.89 364.14 2294.36 32.10 2012-02-27 15:37:31.000 058 33379.77 364.10 2294.35 32.10 2012-02-27 15:37:32.000 058 33379.83 364.08 2294.40 32.10 2012-02-27 15:37:33.000 058 33379.84 364.06 2294.34 32.10 2012-02-27 15:37:34.000 058 33379.84 364.02 2294.33 32.10 2012-02-27 15:37:35.000 058 33379.89 364.05 2294.37 32.10 2012-02-27 15:37:36.000 058 33379.85 364.06 2294.40 32.10 2012-02-27 15:37:37.000 058 33379.92 364.04 2294.31 32.10 2012-02-27 15:37:38.000 058 33379.94 364.02 2294.37 32.10 2012-02-27 15:37:39.000 058 33379.90 364.04 2294.31 32.10 2012-02-27 15:37:40.000 058 33379.84 363.99 2294.33 32.10 2012-02-27 15:37:41.000 058 33379.89 364.01 2294.22 32.10 2012-02-27 15:37:42.000 058 33379.84 364.05 2294.43 32.10 2012-02-27 15:37:43.000 058 33379.88 364.06 2294.22 32.10 2012-02-27 15:37:44.000 058 33379.95 364.07 2294.30 32.10 2012-02-27 15:37:45.000 058 33379.85 364.09 2294.27 32.10 2012-02-27 15:37:46.000 058 33379.81 364.07 2294.28 32.10 2012-02-27 15:37:47.000 058 33379.86 364.08 2294.30 32.10 2012-02-27 15:37:48.000 058 33379.93 364.10 2294.27 32.10 2012-02-27 15:37:49.000 058 33379.80 364.07 2294.31 32.10 2012-02-27 15:37:50.000 058 33379.86 364.17 2294.38 32.10 2012-02-27 15:37:51.000 058 33379.84 364.17 2294.33 32.10 2012-02-27 15:37:52.000 058 33379.86 364.18 2294.27 32.10 2012-02-27 15:37:53.000 058 33379.87 364.16 2294.28 32.10 2012-02-27 15:37:54.000 058 33379.80 364.20 2294.30 32.10 2012-02-27 15:37:55.000 058 33379.78 364.17 2294.32 32.10 2012-02-27 15:37:56.000 058 33379.82 364.17 2294.34 32.10 2012-02-27 15:37:57.000 058 33379.80 364.16 2294.36 32.10 2012-02-27 15:37:58.000 058 33379.94 364.19 2294.28 32.10 2012-02-27 15:37:59.000 058 33379.86 364.17 2294.28 32.10 2012-02-27 15:38:00.000 058 33379.87 364.18 2294.34 32.11 2012-02-27 15:38:00.000 058 33379.81 364.21 2294.41 32.10 2012-02-27 15:38:02.000 058 33379.80 364.16 2294.31 32.10 2012-02-27 15:38:03.000 058 33379.85 364.17 2294.29 32.11 2012-02-27 15:38:04.000 058 33379.83 364.18 2294.34 32.10 2012-02-27 15:38:05.000 058 33379.77 364.19 2294.28 32.10 2012-02-27 15:38:06.000 058 33379.81 364.13 2294.27 32.10 2012-02-27 15:38:07.000 058 33379.80 364.17 2294.36 32.10 2012-02-27 15:38:08.000 058 33379.74 364.16 2294.30 32.11 2012-02-27 15:38:09.000 058 33379.73 364.14 2294.28 32.10 2012-02-27 15:38:10.000 058 33379.83 364.16 2294.39 32.11 2012-02-27 15:38:11.000 058 33379.80 364.15 2294.32 32.10 2012-02-27 15:38:12.000 058 33379.71 364.17 2294.34 32.10 2012-02-27 15:38:13.000 058 33379.86 364.16 2294.31 32.10 2012-02-27 15:38:13.000 058 33379.67 364.20 2294.33 32.10 2012-02-27 15:38:15.000 058 33379.69 364.17 2294.32 32.10 2012-02-27 15:38:16.000 058 33379.69 364.14 2294.27 32.11 2012-02-27 15:38:17.000 058 33379.70 364.18 2294.30 32.11 2012-02-27 15:38:18.000 058 33379.60 364.15 2294.30 32.11 2012-02-27 15:38:19.000 058 33379.69 364.17 2294.36 32.10 2012-02-27 15:38:20.000 058 33379.51 364.17 2294.32 32.11 2012-02-27 15:38:21.000 058 33379.50 364.18 2294.28 32.11 2012-02-27 15:38:22.000 058 33379.56 364.20 2294.33 32.11 2012-02-27 15:38:23.000 058 33379.48 364.18 2294.34 32.11 2012-02-27 15:38:24.000 058 33379.40 364.19 2294.38 32.11 2012-02-27 15:38:25.000 058 33379.48 364.23 2294.38 32.11 2012-02-27 15:38:26.000 058 33379.49 364.28 2294.44 32.11 2012-02-27 15:38:27.000 058 33379.45 364.26 2294.40 32.11 2012-02-27 15:38:28.000 058 33379.50 364.27 2294.39 32.11 2012-02-27 15:38:29.000 058 33379.39 364.27 2294.41 32.11 2012-02-27 15:38:30.000 058 33379.40 364.27 2294.39 32.10 2012-02-27 15:38:31.000 058 33379.37 364.26 2294.40 32.11 2012-02-27 15:38:32.000 058 33379.31 364.22 2294.49 32.11 2012-02-27 15:38:33.000 058 33379.24 364.26 2294.47 32.11 2012-02-27 15:38:34.000 058 33379.34 364.26 2294.45 32.11 2012-02-27 15:38:35.000 058 33379.29 364.25 2294.45 32.11 2012-02-27 15:38:36.000 058 33379.31 364.26 2294.51 32.11 2012-02-27 15:38:37.000 058 33379.22 364.22 2294.44 32.11 2012-02-27 15:38:38.000 058 33379.27 364.19 2294.51 32.11 2012-02-27 15:38:39.000 058 33379.33 364.19 2294.43 32.11 2012-02-27 15:38:40.000 058 33379.27 364.23 2294.48 32.11 2012-02-27 15:38:41.000 058 33379.21 364.22 2294.56 32.11 2012-02-27 15:38:42.000 058 33379.24 364.21 2294.53 32.11 2012-02-27 15:38:43.000 058 33379.24 364.24 2294.39 32.11 2012-02-27 15:38:44.000 058 33379.25 364.18 2294.53 32.11 2012-02-27 15:38:45.000 058 33379.13 364.20 2294.55 32.11 2012-02-27 15:38:46.000 058 33379.19 364.18 2294.45 32.11 2012-02-27 15:38:47.000 058 33379.15 364.18 2294.54 32.11 2012-02-27 15:38:48.000 058 33379.15 364.20 2294.51 32.11 2012-02-27 15:38:49.000 058 33379.14 364.14 2294.47 32.11 2012-02-27 15:38:50.000 058 33379.27 364.17 2294.55 32.11 2012-02-27 15:38:51.000 058 33379.14 364.16 2294.56 32.11 2012-02-27 15:38:52.000 058 33379.17 364.14 2294.50 32.11 2012-02-27 15:38:53.000 058 33379.16 364.15 2294.53 32.11 2012-02-27 15:38:54.000 058 33379.19 364.13 2294.44 32.10 2012-02-27 15:38:54.000 058 33379.19 364.14 2294.58 32.11 2012-02-27 15:38:56.000 058 33379.13 364.09 2294.56 32.11 2012-02-27 15:38:57.000 058 33379.18 364.07 2294.49 32.11 2012-02-27 15:38:58.000 058 33379.19 364.02 2294.58 32.10 2012-02-27 15:38:59.000 058 33379.12 364.10 2294.56 32.11 2012-02-27 15:39:00.000 058 33379.27 364.06 2294.60 32.11 2012-02-27 15:39:01.000 058 33379.16 364.05 2294.56 32.10 2012-02-27 15:39:02.000 058 33379.10 364.02 2294.56 32.11 2012-02-27 15:39:03.000 058 33379.10 364.01 2294.53 32.11 2012-02-27 15:39:04.000 058 33379.04 364.01 2294.55 32.11 2012-02-27 15:39:05.000 058 33379.08 363.96 2294.61 32.10 2012-02-27 15:39:06.000 058 33379.02 363.96 2294.61 32.10 2012-02-27 15:39:07.000 058 33379.06 364.02 2294.58 32.11 2012-02-27 15:39:07.000 058 33379.05 363.94 2294.61 32.10 2012-02-27 15:39:09.000 058 33379.14 363.95 2294.64 32.10 2012-02-27 15:39:10.000 058 33379.05 363.95 2294.53 32.10 2012-02-27 15:39:11.000 058 33379.12 363.94 2294.50 32.11 2012-02-27 15:39:12.000 058 33379.07 363.92 2294.55 32.10 2012-02-27 15:39:13.000 058 33379.02 363.92 2294.64 32.11 2012-02-27 15:39:14.000 058 33379.18 363.94 2294.62 32.11 2012-02-27 15:39:15.000 058 33379.09 363.93 2294.57 32.11 2012-02-27 15:39:16.000 058 33379.03 363.94 2294.64 32.10 2012-02-27 15:39:17.000 058 33379.08 363.94 2294.62 32.10 2012-02-27 15:39:18.000 058 33379.16 363.95 2294.56 32.11 2012-02-27 15:39:19.000 058 33379.03 363.96 2294.61 32.11 2012-02-27 15:39:20.000 058 33379.12 363.91 2294.58 32.10 2012-02-27 15:39:21.000 058 33379.12 363.92 2294.54 32.10 2012-02-27 15:39:22.000 058 33379.09 363.93 2294.56 32.11 2012-02-27 15:39:23.000 058 33379.01 363.98 2294.65 32.11 2012-02-27 15:39:24.000 058 33379.09 363.95 2294.55 32.11 2012-02-27 15:39:25.000 058 33379.04 363.93 2294.58 32.11 2012-02-27 15:39:26.000 058 33379.12 363.95 2294.70 32.11 2012-02-27 15:39:27.000 058 33379.11 363.93 2294.61 32.11 2012-02-27 15:39:28.000 058 33379.16 363.94 2294.67 32.10 2012-02-27 15:39:29.000 058 33379.25 363.95 2294.56 32.11 2012-02-27 15:39:30.000 058 33379.24 363.90 2294.63 32.11 2012-02-27 15:39:31.000 058 33379.14 363.87 2294.62 32.11 2012-02-27 15:39:32.000 058 33379.28 363.86 2294.68 32.11 2012-02-27 15:39:33.000 058 33379.27 363.86 2294.64 32.11 2012-02-27 15:39:34.000 058 33379.33 363.86 2294.59 32.11 2012-02-27 15:39:35.000 058 33379.36 363.87 2294.61 32.11 2012-02-27 15:39:36.000 058 33379.29 363.87 2294.70 32.11 2012-02-27 15:39:37.000 058 33379.39 363.87 2294.57 32.10 2012-02-27 15:39:38.000 058 33379.31 363.86 2294.63 32.11 2012-02-27 15:39:39.000 058 33379.47 363.87 2294.64 32.11 2012-02-27 15:39:40.000 058 33379.34 363.86 2294.59 32.11 2012-02-27 15:39:41.000 058 33379.37 363.87 2294.62 32.11 2012-02-27 15:39:42.000 058 33379.28 363.88 2294.59 32.11 2012-02-27 15:39:43.000 058 33379.55 363.88 2294.66 32.11 2012-02-27 15:39:44.000 058 33379.39 363.91 2294.59 32.10 2012-02-27 15:39:45.000 058 33379.44 363.86 2294.52 32.11 2012-02-27 15:39:46.000 058 33379.50 363.91 2294.62 32.11 2012-02-27 15:39:47.000 058 33379.44 363.91 2294.56 32.11 2012-02-27 15:39:48.000 058 33379.38 363.86 2294.56 32.11 2012-02-27 15:39:48.000 058 33379.60 363.84 2294.63 32.11 2012-02-27 15:39:50.000 058 33379.61 363.88 2294.58 32.11 2012-02-27 15:39:51.000 058 33379.52 363.87 2294.53 32.11 2012-02-27 15:39:52.000 058 33379.47 363.87 2294.59 32.11 2012-02-27 15:39:53.000 058 33379.56 363.82 2294.67 32.11 2012-02-27 15:39:54.000 058 33379.49 363.83 2294.61 32.11 2012-02-27 15:39:55.000 058 33379.61 363.79 2294.53 32.11 2012-02-27 15:39:56.000 058 33379.49 363.78 2294.62 32.10 2012-02-27 15:39:57.000 058 33379.55 363.78 2294.62 32.11 2012-02-27 15:39:58.000 058 33379.53 363.72 2294.49 32.11 2012-02-27 15:39:59.000 058 33379.57 363.71 2294.47 32.11 2012-02-27 15:40:00.000 058 33379.51 363.75 2294.51 32.11 2012-02-27 15:40:01.000 058 33379.68 363.71 2294.53 32.11 2012-02-27 15:40:01.000 058 33379.56 363.74 2294.59 32.11 2012-02-27 15:40:03.000 058 33379.58 363.70 2294.54 32.11 2012-02-27 15:40:04.000 058 33379.61 363.65 2294.47 32.11 2012-02-27 15:40:05.000 058 33379.57 363.63 2294.47 32.11 2012-02-27 15:40:06.000 058 33379.65 363.63 2294.55 32.11 2012-02-27 15:40:07.000 058 33379.59 363.64 2294.49 32.11 2012-02-27 15:40:08.000 058 33379.65 363.56 2294.51 32.11 2012-02-27 15:40:09.000 058 33379.53 363.57 2294.49 32.11 2012-02-27 15:40:10.000 058 33379.61 363.52 2294.45 32.11 2012-02-27 15:40:11.000 058 33379.61 363.48 2294.58 32.11 2012-02-27 15:40:12.000 058 33379.68 363.46 2294.52 32.11 2012-02-27 15:40:13.000 058 33379.68 363.45 2294.51 32.11 2012-02-27 15:40:14.000 058 33379.62 363.43 2294.52 32.11 2012-02-27 15:40:15.000 058 33379.64 363.37 2294.51 32.11 2012-02-27 15:40:16.000 058 33379.58 363.39 2294.40 32.11 2012-02-27 15:40:17.000 058 33379.61 363.38 2294.48 32.11 2012-02-27 15:40:18.000 058 33379.52 363.35 2294.48 32.11 2012-02-27 15:40:19.000 058 33379.52 363.36 2294.41 32.11 2012-02-27 15:40:20.000 058 33379.40 363.39 2294.47 32.11 2012-02-27 15:40:21.000 058 33379.47 363.40 2294.46 32.11 2012-02-27 15:40:22.000 058 33379.50 363.39 2294.46 32.11 2012-02-27 15:40:23.000 058 33379.39 363.40 2294.45 32.11 2012-02-27 15:40:24.000 058 33379.40 363.41 2294.46 32.11 2012-02-27 15:40:25.000 058 33379.37 363.44 2294.39 32.11 2012-02-27 15:40:26.000 058 33379.29 363.44 2294.39 32.11 2012-02-27 15:40:27.000 058 33379.36 363.46 2294.45 32.11 2012-02-27 15:40:28.000 058 33379.23 363.47 2294.46 32.11 2012-02-27 15:40:29.000 058 33379.31 363.56 2294.51 32.11 2012-02-27 15:40:30.000 058 33379.12 363.56 2294.44 32.11 2012-02-27 15:40:31.000 058 33379.15 363.56 2294.53 32.11 2012-02-27 15:40:32.000 058 33379.07 363.63 2294.53 32.11 2012-02-27 15:40:33.000 058 33378.96 363.66 2294.48 32.11 2012-02-27 15:40:34.000 058 33379.03 363.65 2294.49 32.11 2012-02-27 15:40:35.000 058 33379.00 363.70 2294.50 32.11 2012-02-27 15:40:36.000 058 33378.97 363.68 2294.53 32.11 2012-02-27 15:40:37.000 058 33379.02 363.68 2294.60 32.11 2012-02-27 15:40:38.000 058 33378.94 363.69 2294.63 32.11 2012-02-27 15:40:39.000 058 33378.92 363.68 2294.58 32.11 2012-02-27 15:40:40.000 058 33378.96 363.69 2294.55 32.11 2012-02-27 15:40:41.000 058 33378.93 363.65 2294.58 32.11 2012-02-27 15:40:42.000 058 33378.81 363.64 2294.63 32.11 2012-02-27 15:40:42.000 058 33378.94 363.66 2294.58 32.11 2012-02-27 15:40:44.000 058 33378.96 363.63 2294.65 32.11 2012-02-27 15:40:45.000 058 33378.87 363.64 2294.59 32.11 2012-02-27 15:40:46.000 058 33378.92 363.61 2294.70 32.11 2012-02-27 15:40:47.000 058 33378.86 363.57 2294.60 32.11 2012-02-27 15:40:48.000 058 33378.86 363.58 2294.70 32.11 2012-02-27 15:40:49.000 058 33378.85 363.55 2294.70 32.11 2012-02-27 15:40:50.000 058 33378.83 363.51 2294.69 32.11 2012-02-27 15:40:51.000 058 33378.81 363.53 2294.71 32.11 2012-02-27 15:40:52.000 058 33378.87 363.53 2294.68 32.11 2012-02-27 15:40:53.000 058 33378.90 363.49 2294.63 32.11 2012-02-27 15:40:54.000 058 33378.87 363.54 2294.65 32.11 2012-02-27 15:40:55.000 058 33378.87 363.51 2294.70 32.11 2012-02-27 15:40:55.000 058 33378.81 363.50 2294.71 32.11 2012-02-27 15:40:57.000 058 33378.76 363.51 2294.70 32.11 2012-02-27 15:40:58.000 058 33378.85 363.47 2294.72 32.11 2012-02-27 15:40:59.000 058 33378.82 363.43 2294.77 32.11 2012-02-27 15:41:00.000 058 33378.87 363.44 2294.71 32.11 2012-02-27 15:41:01.000 058 33378.75 363.46 2294.70 32.11 2012-02-27 15:41:02.000 058 33378.75 363.44 2294.74 32.11 2012-02-27 15:41:03.000 058 33378.68 363.45 2294.68 32.11 2012-02-27 15:41:04.000 058 33378.63 363.43 2294.74 32.11 2012-02-27 15:41:05.000 058 33378.60 363.40 2294.78 32.11 2012-02-27 15:41:06.000 058 33378.68 363.43 2294.66 32.11 2012-02-27 15:41:07.000 058 33378.57 363.43 2294.77 32.11 2012-02-27 15:41:08.000 058 33378.62 363.47 2294.78 32.11 2012-02-27 15:41:09.000 058 33378.63 363.43 2294.77 32.11 2012-02-27 15:41:10.000 058 33378.56 363.47 2294.73 32.11 2012-02-27 15:41:11.000 058 33378.52 363.46 2294.74 32.11 2012-02-27 15:41:12.000 058 33378.51 363.42 2294.78 32.11 2012-02-27 15:41:13.000 058 33378.49 363.40 2294.82 32.11 2012-02-27 15:41:14.000 058 33378.45 363.43 2294.77 32.11 2012-02-27 15:41:15.000 058 33378.47 363.43 2294.76 32.11 2012-02-27 15:41:16.000 058 33378.46 363.44 2294.76 32.11 2012-02-27 15:41:17.000 058 33378.37 363.43 2294.86 32.11 2012-02-27 15:41:18.000 058 33378.29 363.43 2294.77 32.11 2012-02-27 15:41:19.000 058 33378.32 363.39 2294.92 32.11 2012-02-27 15:41:20.000 058 33378.40 363.45 2294.71 32.11 2012-02-27 15:41:21.000 058 33378.34 363.46 2294.78 32.11 2012-02-27 15:41:22.000 058 33378.26 363.49 2294.82 32.11 2012-02-27 15:41:23.000 058 33378.23 363.54 2294.83 32.11 2012-02-27 15:41:24.000 058 33378.19 363.46 2294.78 32.11 2012-02-27 15:41:25.000 058 33378.19 363.49 2294.87 32.11 2012-02-27 15:41:26.000 058 33378.26 363.49 2294.84 32.11 2012-02-27 15:41:27.000 058 33378.19 363.52 2294.92 32.11 2012-02-27 15:41:28.000 058 33378.10 363.53 2294.91 32.11 2012-02-27 15:41:29.000 058 33378.17 363.54 2294.86 32.11 2012-02-27 15:41:30.000 058 33378.17 363.56 2294.92 32.11 2012-02-27 15:41:31.000 058 33378.09 363.52 2294.92 32.11 2012-02-27 15:41:32.000 058 33378.10 363.55 2294.90 32.11 2012-02-27 15:41:33.000 058 33377.97 363.55 2294.93 32.11 2012-02-27 15:41:34.000 058 33378.00 363.55 2294.91 32.11 2012-02-27 15:41:35.000 058 33377.99 363.55 2294.96 32.11 2012-02-27 15:41:36.000 058 33377.99 363.55 2294.85 32.11 2012-02-27 15:41:36.000 058 33377.94 363.56 2294.95 32.11 2012-02-27 15:41:38.000 058 33378.06 363.56 2295.00 32.11 2012-02-27 15:41:39.000 058 33378.01 363.56 2294.97 32.11 2012-02-27 15:41:40.000 058 33378.01 363.58 2294.94 32.11 2012-02-27 15:41:41.000 058 33377.94 363.59 2294.87 32.11 2012-02-27 15:41:42.000 058 33377.97 363.57 2294.95 32.11 2012-02-27 15:41:43.000 058 33377.94 363.61 2294.95 32.11 2012-02-27 15:41:44.000 058 33377.94 363.54 2295.05 32.11 2012-02-27 15:41:45.000 058 33377.96 363.57 2294.99 32.11 2012-02-27 15:41:46.000 058 33377.97 363.52 2294.99 32.11 2012-02-27 15:41:47.000 058 33378.01 363.54 2294.93 32.11 2012-02-27 15:41:48.000 058 33377.96 363.57 2294.90 32.11 2012-02-27 15:41:49.000 058 33377.98 363.56 2294.93 32.11 2012-02-27 15:41:49.000 058 33378.03 363.54 2294.97 32.11 2012-02-27 15:41:51.000 058 33377.97 363.51 2294.97 32.11 2012-02-27 15:41:52.000 058 33378.06 363.51 2295.01 32.11 2012-02-27 15:41:53.000 058 33378.04 363.51 2294.98 32.11 2012-02-27 15:41:54.000 058 33377.94 363.48 2295.07 32.11 2012-02-27 15:41:55.000 058 33378.05 363.50 2294.97 32.11 2012-02-27 15:41:56.000 058 33377.98 363.48 2294.99 32.11 2012-02-27 15:41:57.000 058 33378.07 363.48 2294.99 32.11 2012-02-27 15:41:58.000 058 33378.12 363.45 2294.95 32.11 2012-02-27 15:41:59.000 058 33378.12 363.40 2295.02 32.11 2012-02-27 15:42:00.000 058 33378.13 363.37 2294.89 32.11 2012-02-27 15:42:01.000 058 33378.19 363.38 2295.04 32.11 2012-02-27 15:42:02.000 058 33378.22 363.35 2295.01 32.11 2012-02-27 15:42:03.000 058 33378.12 363.35 2294.95 32.11 2012-02-27 15:42:04.000 058 33378.12 363.32 2294.97 32.11 2012-02-27 15:42:05.000 058 33378.17 363.32 2295.01 32.11 2012-02-27 15:42:06.000 058 33378.11 363.37 2294.94 32.11 2012-02-27 15:42:07.000 058 33378.09 363.37 2294.87 32.11 2012-02-27 15:42:08.000 058 33378.10 363.38 2294.92 32.11 2012-02-27 15:42:09.000 058 33378.07 363.37 2294.92 32.11 2012-02-27 15:42:10.000 058 33378.02 363.38 2294.88 32.11 2012-02-27 15:42:11.000 058 33378.00 363.40 2294.95 32.11 2012-02-27 15:42:12.000 058 33378.09 363.41 2294.91 32.11 2012-02-27 15:42:13.000 058 33378.03 363.48 2295.03 32.11 2012-02-27 15:42:14.000 058 33377.93 363.51 2295.00 32.11 2012-02-27 15:42:15.000 058 33377.88 363.48 2294.96 32.11 2012-02-27 15:42:16.000 058 33377.78 363.52 2295.01 32.11 2012-02-27 15:42:17.000 058 33377.79 363.55 2294.97 32.11 2012-02-27 15:42:18.000 058 33377.68 363.58 2294.91 32.11 2012-02-27 15:42:19.000 058 33377.74 363.61 2295.09 32.11 2012-02-27 15:42:20.000 058 33377.77 363.71 2295.03 32.11 2012-02-27 15:42:21.000 058 33377.68 363.71 2294.97 32.11 2012-02-27 15:42:22.000 058 33377.64 363.75 2295.01 32.11 2012-02-27 15:42:23.000 058 33377.56 363.78 2295.07 32.11 2012-02-27 15:42:24.000 058 33377.50 363.81 2295.12 32.11 2012-02-27 15:42:25.000 058 33377.54 363.87 2295.08 32.11 2012-02-27 15:42:26.000 058 33377.52 363.92 2295.10 32.11 2012-02-27 15:42:27.000 058 33377.49 363.97 2295.14 32.11 2012-02-27 15:42:28.000 058 33377.39 364.00 2295.17 32.11 2012-02-27 15:42:29.000 058 33377.51 363.99 2295.24 32.11 2012-02-27 15:42:30.000 058 33377.36 363.97 2295.29 32.11 2012-02-27 15:42:30.000 058 33377.50 364.08 2295.25 32.11 2012-02-27 15:42:32.000 058 33377.25 364.07 2295.28 32.11 2012-02-27 15:42:33.000 058 33377.28 364.05 2295.29 32.11 2012-02-27 15:42:34.000 058 33377.29 364.04 2295.41 32.11 2012-02-27 15:42:35.000 058 33377.27 364.03 2295.36 32.11 2012-02-27 15:42:36.000 058 33377.29 364.02 2295.39 32.11 2012-02-27 15:42:37.000 058 33377.20 364.04 2295.39 32.11 2012-02-27 15:42:38.000 058 33377.44 364.00 2295.46 32.11 2012-02-27 15:42:39.000 058 33377.25 364.03 2295.42 32.11 2012-02-27 15:42:40.000 058 33377.32 363.97 2295.43 32.11 2012-02-27 15:42:41.000 058 33377.33 363.98 2295.52 32.11 2012-02-27 15:42:42.000 058 33377.26 364.00 2295.45 32.11 2012-02-27 15:42:43.000 058 33377.23 363.94 2295.57 32.11 2012-02-27 15:42:43.000 058 33377.15 363.93 2295.45 32.11 2012-02-27 15:42:45.000 058 33377.23 363.96 2295.46 32.11 2012-02-27 15:42:46.000 058 33377.17 363.89 2295.46 32.11 2012-02-27 15:42:47.000 058 33377.22 363.85 2295.56 32.11 2012-02-27 15:42:48.000 058 33377.16 363.85 2295.58 32.11 2012-02-27 15:42:49.000 058 33377.17 363.88 2295.47 32.11 2012-02-27 15:42:50.000 058 33377.28 363.80 2295.48 32.11 2012-02-27 15:42:51.000 058 33377.19 363.75 2295.50 32.11 2012-02-27 15:42:52.000 058 33377.20 363.76 2295.59 32.11 2012-02-27 15:42:53.000 058 33377.22 363.75 2295.54 32.11 2012-02-27 15:42:54.000 058 33377.23 363.74 2295.62 32.11 2012-02-27 15:42:55.000 058 33377.25 363.71 2295.56 32.11 2012-02-27 15:42:56.000 058 33377.19 363.72 2295.57 32.11 2012-02-27 15:42:57.000 058 33377.18 363.70 2295.61 32.11 2012-02-27 15:42:58.000 058 33377.26 363.69 2295.55 32.11 2012-02-27 15:42:59.000 058 33377.31 363.66 2295.63 32.11 2012-02-27 15:43:00.000 058 33377.36 363.68 2295.49 32.11 2012-02-27 15:43:01.000 058 33377.26 363.65 2295.53 32.11 2012-02-27 15:43:02.000 058 33377.25 363.64 2295.55 32.11 2012-02-27 15:43:03.000 058 33377.36 363.65 2295.54 32.11 2012-02-27 15:43:04.000 058 33377.36 363.61 2295.57 32.11 2012-02-27 15:43:05.000 058 33377.32 363.57 2295.53 32.11 2012-02-27 15:43:06.000 058 33377.28 363.55 2295.56 32.11 2012-02-27 15:43:07.000 058 33377.26 363.55 2295.52 32.11 2012-02-27 15:43:08.000 058 33377.31 363.57 2295.48 32.11 2012-02-27 15:43:09.000 058 33377.24 363.55 2295.51 32.11 2012-02-27 15:43:10.000 058 33377.30 363.54 2295.50 32.11 2012-02-27 15:43:11.000 058 33377.32 363.55 2295.41 32.11 2012-02-27 15:43:12.000 058 33377.29 363.55 2295.54 32.11 2012-02-27 15:43:13.000 058 33377.33 363.55 2295.47 32.11 2012-02-27 15:43:14.000 058 33377.19 363.57 2295.43 32.11 2012-02-27 15:43:15.000 058 33377.28 363.59 2295.42 32.11 2012-02-27 15:43:16.000 058 33377.28 363.58 2295.46 32.11 2012-02-27 15:43:17.000 058 33377.27 363.54 2295.51 32.11 2012-02-27 15:43:18.000 058 33377.26 363.52 2295.54 32.11 2012-02-27 15:43:19.000 058 33377.20 363.59 2295.46 32.11 2012-02-27 15:43:20.000 058 33377.26 363.54 2295.61 32.11 2012-02-27 15:43:21.000 058 33377.19 363.52 2295.52 32.11 2012-02-27 15:43:22.000 058 33377.20 363.51 2295.41 32.11 2012-02-27 15:43:23.000 058 33377.22 363.52 2295.46 32.11 2012-02-27 15:43:24.000 058 33377.10 363.50 2295.51 32.11 2012-02-27 15:43:24.000 058 33377.27 363.53 2295.48 32.11 2012-02-27 15:43:26.000 058 33377.13 363.51 2295.48 32.11 2012-02-27 15:43:27.000 058 33377.19 363.53 2295.42 32.11 2012-02-27 15:43:28.000 058 33377.14 363.53 2295.55 32.11 2012-02-27 15:43:29.000 058 33377.07 363.54 2295.51 32.11 2012-02-27 15:43:30.000 058 33377.18 363.56 2295.59 32.11 2012-02-27 15:43:31.000 058 33377.11 363.63 2295.46 32.11 2012-02-27 15:43:32.000 058 33377.10 363.56 2295.55 32.11 2012-02-27 15:43:33.000 058 33377.06 363.58 2295.58 32.11 2012-02-27 15:43:34.000 058 33377.08 363.61 2295.57 32.11 2012-02-27 15:43:35.000 058 33377.04 363.61 2295.62 32.11 2012-02-27 15:43:36.000 058 33376.96 363.61 2295.54 32.11 2012-02-27 15:43:37.000 058 33377.04 363.65 2295.51 32.11 2012-02-27 15:43:37.000 058 33377.03 363.65 2295.57 32.11 2012-02-27 15:43:39.000 058 33376.94 363.60 2295.57 32.11 2012-02-27 15:43:40.000 058 33376.96 363.58 2295.58 32.11 2012-02-27 15:43:41.000 058 33377.11 363.65 2295.60 32.11 2012-02-27 15:43:42.000 058 33376.98 363.65 2295.52 32.11 2012-02-27 15:43:43.000 058 33377.01 363.65 2295.57 32.11 2012-02-27 15:43:44.000 058 33377.00 363.65 2295.62 32.11 2012-02-27 15:43:45.000 058 33377.00 363.63 2295.57 32.11 2012-02-27 15:43:46.000 058 33376.91 363.68 2295.57 32.11 2012-02-27 15:43:47.000 058 33376.92 363.69 2295.59 32.11 2012-02-27 15:43:48.000 058 33376.97 363.69 2295.55 32.11 2012-02-27 15:43:49.000 058 33376.95 363.67 2295.58 32.11 2012-02-27 15:43:50.000 058 33376.99 363.71 2295.67 32.11 2012-02-27 15:43:51.000 058 33377.03 363.66 2295.64 32.11 2012-02-27 15:43:52.000 058 33376.94 363.67 2295.66 32.11 2012-02-27 15:43:53.000 058 33376.94 363.72 2295.63 32.11 2012-02-27 15:43:54.000 058 33376.99 363.71 2295.62 32.11 2012-02-27 15:43:55.000 058 33376.98 363.75 2295.70 32.11 2012-02-27 15:43:56.000 058 33376.88 363.71 2295.66 32.11 2012-02-27 15:43:57.000 058 33376.85 363.69 2295.65 32.11 2012-02-27 15:43:58.000 058 33376.85 363.69 2295.64 32.11 2012-02-27 15:43:59.000 058 33376.79 363.69 2295.67 32.11 2012-02-27 15:44:00.000 058 33376.73 363.74 2295.67 32.11 2012-02-27 15:44:01.000 058 33376.84 363.78 2295.74 32.11 2012-02-27 15:44:02.000 058 33376.75 363.74 2295.73 32.11 2012-02-27 15:44:03.000 058 33376.80 363.70 2295.72 32.11 2012-02-27 15:44:04.000 058 33376.71 363.70 2295.77 32.11 2012-02-27 15:44:05.000 058 33376.75 363.69 2295.82 32.11 2012-02-27 15:44:06.000 058 33376.70 363.70 2295.72 32.11 2012-02-27 15:44:07.000 058 33376.63 363.67 2295.74 32.11 2012-02-27 15:44:08.000 058 33376.62 363.71 2295.76 32.11 2012-02-27 15:44:09.000 058 33376.69 363.69 2295.77 32.11 2012-02-27 15:44:10.000 058 33376.59 363.66 2295.79 32.11 2012-02-27 15:44:11.000 058 33376.57 363.70 2295.82 32.11 2012-02-27 15:44:12.000 058 33376.51 363.70 2295.77 32.11 2012-02-27 15:44:13.000 058 33376.61 363.69 2295.76 32.11 2012-02-27 15:44:14.000 058 33376.57 363.68 2295.89 32.11 2012-02-27 15:44:15.000 058 33376.50 363.70 2295.86 32.11 2012-02-27 15:44:16.000 058 33376.47 363.72 2295.86 32.11 2012-02-27 15:44:17.000 058 33376.49 363.73 2295.84 32.11 2012-02-27 15:44:18.000 058 33376.48 363.73 2295.92 32.11 2012-02-27 15:44:18.000 058 33376.50 363.75 2295.92 32.11 2012-02-27 15:44:20.000 058 33376.42 363.74 2296.02 32.11 2012-02-27 15:44:21.000 058 33376.46 363.75 2296.02 32.11 2012-02-27 15:44:22.000 058 33376.48 363.75 2295.93 32.11 2012-02-27 15:44:23.000 058 33376.52 363.78 2295.95 32.11 2012-02-27 15:44:24.000 058 33376.44 363.73 2295.97 32.11 2012-02-27 15:44:25.000 058 33376.53 363.74 2296.09 32.11 2012-02-27 15:44:26.000 058 33376.42 363.75 2296.00 32.11 2012-02-27 15:44:27.000 058 33376.46 363.75 2295.99 32.11 2012-02-27 15:44:28.000 058 33376.51 363.77 2296.01 32.11 2012-02-27 15:44:29.000 058 33376.54 363.76 2295.97 32.11 2012-02-27 15:44:30.000 058 33376.42 363.77 2296.02 32.11 2012-02-27 15:44:31.000 058 33376.39 363.73 2296.06 32.11 2012-02-27 15:44:31.000 058 33376.52 363.75 2296.03 32.11 2012-02-27 15:44:33.000 058 33376.45 363.74 2295.97 32.11 2012-02-27 15:44:34.000 058 33376.45 363.78 2296.01 32.11 2012-02-27 15:44:35.000 058 33376.47 363.79 2295.99 32.11 2012-02-27 15:44:36.000 058 33376.45 363.82 2296.02 32.11 2012-02-27 15:44:37.000 058 33376.52 363.76 2296.07 32.11 2012-02-27 15:44:38.000 058 33376.41 363.76 2296.04 32.11 2012-02-27 15:44:39.000 058 33376.44 363.79 2296.17 32.11 2012-02-27 15:44:40.000 058 33376.45 363.73 2296.10 32.11 2012-02-27 15:44:41.000 058 33376.45 363.77 2296.05 32.11 2012-02-27 15:44:42.000 058 33376.45 363.77 2296.12 32.11 2012-02-27 15:44:43.000 058 33376.45 363.75 2296.08 32.11 2012-02-27 15:44:44.000 058 33376.38 363.69 2296.13 32.11 2012-02-27 15:44:45.000 058 33376.36 363.74 2296.07 32.11 2012-02-27 15:44:46.000 058 33376.43 363.73 2296.08 32.11 2012-02-27 15:44:47.000 058 33376.44 363.72 2296.12 32.11 2012-02-27 15:44:48.000 058 33376.32 363.76 2296.16 32.11 2012-02-27 15:44:49.000 058 33376.26 363.72 2296.11 32.11 2012-02-27 15:44:50.000 058 33376.39 363.73 2296.05 32.11 2012-02-27 15:44:51.000 058 33376.36 363.75 2296.13 32.11 2012-02-27 15:44:52.000 058 33376.35 363.75 2296.17 32.11 2012-02-27 15:44:53.000 058 33376.33 363.73 2296.05 32.11 2012-02-27 15:44:54.000 058 33376.35 363.75 2296.10 32.11 2012-02-27 15:44:55.000 058 33376.30 363.73 2296.17 32.11 2012-02-27 15:44:56.000 058 33376.23 363.74 2296.08 32.11 2012-02-27 15:44:57.000 058 33376.29 363.77 2296.16 32.11 2012-02-27 15:44:58.000 058 33376.21 363.74 2296.11 32.11 2012-02-27 15:44:59.000 058 33376.24 363.73 2296.18 32.11 2012-02-27 15:45:00.000 058 33376.27 363.74 2296.13 32.11 2012-02-27 15:45:01.000 058 33376.13 363.81 2296.09 32.11 2012-02-27 15:45:02.000 058 33376.06 363.78 2296.18 32.11 2012-02-27 15:45:03.000 058 33376.17 363.83 2296.18 32.11 2012-02-27 15:45:04.000 058 33376.12 363.81 2296.15 32.11 2012-02-27 15:45:05.000 058 33376.02 363.76 2296.18 32.11 2012-02-27 15:45:06.000 058 33376.01 363.79 2296.16 32.11 2012-02-27 15:45:07.000 058 33376.01 363.82 2296.12 32.11 2012-02-27 15:45:08.000 058 33376.05 363.77 2296.24 32.11 2012-02-27 15:45:09.000 058 33375.98 363.79 2296.17 32.11 2012-02-27 15:45:10.000 058 33375.94 363.82 2296.15 32.11 2012-02-27 15:45:11.000 058 33375.92 363.81 2296.18 32.11 2012-02-27 15:45:12.000 058 33375.92 363.82 2296.26 32.11 2012-02-27 15:45:12.000 058 33375.90 363.76 2296.19 32.11 2012-02-27 15:45:14.000 058 33375.85 363.77 2296.22 32.11 2012-02-27 15:45:15.000 058 33375.92 363.78 2296.16 32.11 2012-02-27 15:45:16.000 058 33375.83 363.77 2296.20 32.11 2012-02-27 15:45:17.000 058 33375.89 363.74 2296.29 32.11 2012-02-27 15:45:18.000 058 33375.82 363.76 2296.27 32.11 2012-02-27 15:45:19.000 058 33375.73 363.76 2296.26 32.11 2012-02-27 15:45:20.000 058 33375.73 363.78 2296.13 32.11 2012-02-27 15:45:21.000 058 33375.76 363.71 2296.28 32.11 2012-02-27 15:45:22.000 058 33375.73 363.71 2296.22 32.11 2012-02-27 15:45:23.000 058 33375.70 363.69 2296.27 32.11 2012-02-27 15:45:24.000 058 33375.74 363.71 2296.32 32.11 2012-02-27 15:45:25.000 058 33375.74 363.69 2296.26 32.11 2012-02-27 15:45:25.000 058 33375.63 363.71 2296.32 32.11 2012-02-27 15:45:27.000 058 33375.67 363.62 2296.20 32.11 2012-02-27 15:45:28.000 058 33375.70 363.61 2296.26 32.11 2012-02-27 15:45:29.000 058 33375.62 363.70 2296.36 32.11 2012-02-27 15:45:30.000 058 33375.68 363.68 2296.31 32.11 2012-02-27 15:45:31.000 058 33375.61 363.65 2296.23 32.11 2012-02-27 15:45:32.000 058 33375.67 363.71 2296.29 32.11 2012-02-27 15:45:33.000 058 33375.63 363.72 2296.29 32.11 2012-02-27 15:45:34.000 058 33375.67 363.72 2296.32 32.11 2012-02-27 15:45:35.000 058 33375.67 363.69 2296.32 32.11 2012-02-27 15:45:36.000 058 33375.66 363.70 2296.39 32.11 2012-02-27 15:45:37.000 058 33375.62 363.71 2296.31 32.11 2012-02-27 15:45:38.000 058 33375.68 363.69 2296.34 32.11 2012-02-27 15:45:39.000 058 33375.64 363.71 2296.36 32.11 2012-02-27 15:45:40.000 058 33375.61 363.68 2296.37 32.11 2012-02-27 15:45:41.000 058 33375.66 363.76 2296.29 32.11 2012-02-27 15:45:42.000 058 33375.52 363.75 2296.33 32.11 2012-02-27 15:45:43.000 058 33375.57 363.76 2296.32 32.11 2012-02-27 15:45:44.000 058 33375.62 363.76 2296.33 32.11 2012-02-27 15:45:45.000 058 33375.54 363.76 2296.26 32.11 2012-02-27 15:45:46.000 058 33375.60 363.73 2296.30 32.11 2012-02-27 15:45:47.000 058 33375.46 363.80 2296.36 32.11 2012-02-27 15:45:48.000 058 33375.50 363.81 2296.25 32.11 2012-02-27 15:45:49.000 058 33375.52 363.77 2296.38 32.11 2012-02-27 15:45:50.000 058 33375.50 363.80 2296.38 32.11 2012-02-27 15:45:51.000 058 33375.46 363.75 2296.44 32.11 2012-02-27 15:45:52.000 058 33375.46 363.80 2296.48 32.11 2012-02-27 15:45:53.000 058 33375.45 363.77 2296.41 32.11 2012-02-27 15:45:54.000 058 33375.50 363.80 2296.44 32.11 2012-02-27 15:45:55.000 058 33375.52 363.75 2296.49 32.11 2012-02-27 15:45:56.000 058 33375.50 363.79 2296.53 32.11 2012-02-27 15:45:57.000 058 33375.52 363.74 2296.44 32.11 2012-02-27 15:45:58.000 058 33375.47 363.69 2296.48 32.11 2012-02-27 15:45:59.000 058 33375.47 363.70 2296.43 32.11 2012-02-27 15:46:00.000 058 33375.57 363.68 2296.48 32.11 2012-02-27 15:46:01.000 058 33375.58 363.70 2296.44 32.11 2012-02-27 15:46:02.000 058 33375.52 363.71 2296.50 32.11 2012-02-27 15:46:03.000 058 33375.54 363.71 2296.38 32.11 2012-02-27 15:46:04.000 058 33375.55 363.69 2296.46 32.11 2012-02-27 15:46:05.000 058 33375.55 363.66 2296.42 32.11 2012-02-27 15:46:06.000 058 33375.50 363.69 2296.44 32.11 2012-02-27 15:46:06.000 058 33375.48 363.73 2296.51 32.11 2012-02-27 15:46:08.000 058 33375.43 363.69 2296.37 32.11 2012-02-27 15:46:09.000 058 33375.47 363.68 2296.48 32.11 2012-02-27 15:46:10.000 058 33375.41 363.68 2296.40 32.11 2012-02-27 15:46:11.000 058 33375.39 363.64 2296.47 32.11 2012-02-27 15:46:12.000 058 33375.31 363.67 2296.45 32.11 2012-02-27 15:46:13.000 058 33375.27 363.64 2296.43 32.11 2012-02-27 15:46:14.000 058 33375.19 363.67 2296.40 32.11 2012-02-27 15:46:15.000 058 33375.26 363.65 2296.41 32.11 2012-02-27 15:46:16.000 058 33375.24 363.66 2296.44 32.11 2012-02-27 15:46:17.000 058 33375.17 363.63 2296.49 32.11 2012-02-27 15:46:18.000 058 33375.24 363.67 2296.46 32.11 2012-02-27 15:46:19.000 058 33375.28 363.69 2296.52 32.11 2012-02-27 15:46:19.000 058 33375.14 363.70 2296.51 32.11 2012-02-27 15:46:21.000 058 33375.14 363.71 2296.53 32.11 2012-02-27 15:46:22.000 058 33375.13 363.71 2296.53 32.11 2012-02-27 15:46:23.000 058 33375.18 363.70 2296.55 32.11 2012-02-27 15:46:24.000 058 33375.09 363.73 2296.57 32.11 2012-02-27 15:46:25.000 058 33375.17 363.73 2296.47 32.11 2012-02-27 15:46:26.000 058 33375.11 363.75 2296.62 32.11 2012-02-27 15:46:27.000 058 33375.02 363.77 2296.60 32.11 2012-02-27 15:46:28.000 058 33374.99 363.80 2296.64 32.11 2012-02-27 15:46:29.000 058 33375.09 363.77 2296.58 32.11 2012-02-27 15:46:30.000 058 33374.95 363.80 2296.51 32.11 2012-02-27 15:46:31.000 058 33375.02 363.82 2296.53 32.11 2012-02-27 15:46:32.000 058 33374.92 363.84 2296.63 32.11 2012-02-27 15:46:33.000 058 33374.94 363.81 2296.62 32.11 2012-02-27 15:46:34.000 058 33374.98 363.83 2296.60 32.11 2012-02-27 15:46:35.000 058 33374.86 363.82 2296.65 32.11 2012-02-27 15:46:36.000 058 33374.89 363.84 2296.59 32.11 2012-02-27 15:46:37.000 058 33374.93 363.80 2296.67 32.11 2012-02-27 15:46:38.000 058 33374.82 363.79 2296.78 32.11 2012-02-27 15:46:39.000 058 33374.91 363.81 2296.59 32.11 2012-02-27 15:46:40.000 058 33374.83 363.75 2296.65 32.11 2012-02-27 15:46:41.000 058 33374.86 363.80 2296.67 32.11 2012-02-27 15:46:42.000 058 33374.79 363.82 2296.76 32.11 2012-02-27 15:46:43.000 058 33374.81 363.78 2296.67 32.11 2012-02-27 15:46:44.000 058 33374.78 363.76 2296.79 32.11 2012-02-27 15:46:45.000 058 33374.80 363.77 2296.78 32.11 2012-02-27 15:46:46.000 058 33374.69 363.76 2296.79 32.11 2012-02-27 15:46:47.000 058 33374.69 363.78 2296.88 32.11 2012-02-27 15:46:48.000 058 33374.72 363.78 2296.75 32.11 2012-02-27 15:46:49.000 058 33374.77 363.78 2296.80 32.11 2012-02-27 15:46:50.000 058 33374.75 363.82 2296.82 32.11 2012-02-27 15:46:51.000 058 33374.63 363.84 2296.86 32.11 2012-02-27 15:46:52.000 058 33374.65 363.87 2296.83 32.11 2012-02-27 15:46:53.000 058 33374.65 363.85 2296.82 32.11 2012-02-27 15:46:54.000 058 33374.62 363.87 2296.82 32.11 2012-02-27 15:46:55.000 058 33374.52 363.84 2296.82 32.11 2012-02-27 15:46:56.000 058 33374.49 363.88 2296.79 32.11 2012-02-27 15:46:57.000 058 33374.62 363.87 2296.90 32.11 2012-02-27 15:46:58.000 058 33374.56 363.91 2296.92 32.11 2012-02-27 15:46:59.000 058 33374.52 363.92 2296.86 32.11 2012-02-27 15:47:00.000 058 33374.57 363.90 2296.86 32.11 2012-02-27 15:47:00.000 058 33374.56 363.95 2296.98 32.11 2012-02-27 15:47:02.000 058 33374.53 363.93 2296.93 32.11 2012-02-27 15:47:03.000 058 33374.64 363.96 2296.92 32.11 2012-02-27 15:47:04.000 058 33374.54 363.96 2296.92 32.11 2012-02-27 15:47:05.000 058 33374.55 364.00 2296.93 32.11 2012-02-27 15:47:06.000 058 33374.55 363.97 2296.95 32.11 2012-02-27 15:47:07.000 058 33374.53 363.98 2297.00 32.11 2012-02-27 15:47:08.000 058 33374.61 364.02 2296.93 32.11 2012-02-27 15:47:09.000 058 33374.61 364.02 2297.04 32.11 2012-02-27 15:47:10.000 058 33374.52 364.00 2296.99 32.11 2012-02-27 15:47:11.000 058 33374.57 364.03 2297.06 32.11 2012-02-27 15:47:12.000 058 33374.49 364.06 2297.04 32.11 2012-02-27 15:47:13.000 058 33374.45 364.01 2296.96 32.11 2012-02-27 15:47:13.000 058 33374.53 364.05 2297.00 32.11 2012-02-27 15:47:15.000 058 33374.48 364.06 2297.00 32.11 2012-02-27 15:47:16.000 058 33374.48 364.02 2297.06 32.11 2012-02-27 15:47:17.000 058 33374.41 364.05 2296.95 32.11 2012-02-27 15:47:18.000 058 33374.37 364.10 2297.03 32.11 2012-02-27 15:47:19.000 058 33374.34 364.09 2297.03 32.11 2012-02-27 15:47:20.000 058 33374.39 364.06 2297.08 32.11 2012-02-27 15:47:21.000 058 33374.36 364.10 2297.07 32.11 2012-02-27 15:47:22.000 058 33374.28 364.08 2297.03 32.11 2012-02-27 15:47:23.000 058 33374.36 364.09 2297.12 32.11 2012-02-27 15:47:24.000 058 33374.26 364.12 2297.16 32.11 2012-02-27 15:47:25.000 058 33374.34 364.07 2297.19 32.11 2012-02-27 15:47:26.000 058 33374.26 364.09 2297.10 32.11 2012-02-27 15:47:27.000 058 33374.30 364.11 2297.22 32.11 2012-02-27 15:47:28.000 058 33374.32 364.10 2297.20 32.11 2012-02-27 15:47:29.000 058 33374.28 364.12 2297.10 32.11 2012-02-27 15:47:30.000 058 33374.21 364.13 2297.16 32.11 2012-02-27 15:47:31.000 058 33374.18 364.07 2297.20 32.11 2012-02-27 15:47:32.000 058 33374.28 364.11 2297.19 32.11 2012-02-27 15:47:33.000 058 33374.25 364.10 2297.20 32.11 2012-02-27 15:47:34.000 058 33374.24 364.10 2297.19 32.11 2012-02-27 15:47:35.000 058 33374.25 364.09 2297.18 32.11 2012-02-27 15:47:36.000 058 33374.25 364.14 2297.33 32.11 2012-02-27 15:47:37.000 058 33374.17 364.11 2297.31 32.11 2012-02-27 15:47:38.000 058 33374.22 364.14 2297.28 32.11 2012-02-27 15:47:39.000 058 33374.23 364.10 2297.28 32.11 2012-02-27 15:47:40.000 058 33374.20 364.07 2297.29 32.11 2012-02-27 15:47:41.000 058 33374.24 364.06 2297.26 32.11 2012-02-27 15:47:42.000 058 33374.17 364.12 2297.28 32.11 2012-02-27 15:47:43.000 058 33374.16 364.07 2297.36 32.11 2012-02-27 15:47:44.000 058 33374.15 364.06 2297.30 32.11 2012-02-27 15:47:45.000 058 33374.24 364.06 2297.29 32.11 2012-02-27 15:47:46.000 058 33374.22 364.00 2297.34 32.11 2012-02-27 15:47:47.000 058 33374.19 363.96 2297.31 32.11 2012-02-27 15:47:48.000 058 33374.18 363.98 2297.35 32.11 2012-02-27 15:47:49.000 058 33374.15 363.97 2297.31 32.11 2012-02-27 15:47:50.000 058 33374.15 363.99 2297.34 32.11 2012-02-27 15:47:51.000 058 33374.23 363.99 2297.26 32.11 2012-02-27 15:47:52.000 058 33374.19 364.01 2297.23 32.11 2012-02-27 15:47:53.000 058 33374.21 363.94 2297.32 32.11 2012-02-27 15:47:54.000 058 33374.24 363.92 2297.26 32.11 2012-02-27 15:47:54.000 058 33374.20 363.91 2297.29 32.11 2012-02-27 15:47:56.000 058 33374.15 363.92 2297.27 32.11 2012-02-27 15:47:57.000 058 33374.22 363.92 2297.42 32.11 2012-02-27 15:47:58.000 058 33374.21 363.92 2297.38 32.11 2012-02-27 15:47:59.000 058 33374.18 363.88 2297.43 32.11 2012-02-27 15:48:00.000 058 33374.18 363.90 2297.26 32.11 2012-02-27 15:48:01.000 058 33374.17 363.90 2297.31 32.11 2012-02-27 15:48:02.000 058 33374.22 363.91 2297.26 32.11 2012-02-27 15:48:03.000 058 33374.21 363.86 2297.35 32.11 2012-02-27 15:48:04.000 058 33374.12 363.86 2297.30 32.11 2012-02-27 15:48:05.000 058 33374.20 363.85 2297.38 32.11 2012-02-27 15:48:06.000 058 33374.21 363.92 2297.28 32.11 2012-02-27 15:48:07.000 058 33374.22 363.89 2297.31 32.11 2012-02-27 15:48:07.000 058 33374.17 363.88 2297.38 32.11 2012-02-27 15:48:09.000 058 33374.22 363.88 2297.31 32.11 2012-02-27 15:48:10.000 058 33374.22 363.86 2297.31 32.11 2012-02-27 15:48:11.000 058 33374.18 363.88 2297.24 32.11 2012-02-27 15:48:12.000 058 33374.27 363.89 2297.31 32.11 2012-02-27 15:48:13.000 058 33374.28 363.92 2297.35 32.11 2012-02-27 15:48:14.000 058 33374.28 363.87 2297.30 32.11 2012-02-27 15:48:15.000 058 33374.28 363.86 2297.31 32.11 2012-02-27 15:48:16.000 058 33374.22 363.86 2297.26 32.11 2012-02-27 15:48:17.000 058 33374.21 363.92 2297.33 32.11 2012-02-27 15:48:18.000 058 33374.20 363.86 2297.28 32.11 2012-02-27 15:48:19.000 058 33374.13 363.87 2297.25 32.11 2012-02-27 15:48:20.000 058 33374.20 363.85 2297.23 32.11 2012-02-27 15:48:21.000 058 33374.34 363.82 2297.27 32.11 2012-02-27 15:48:22.000 058 33374.27 363.84 2297.34 32.11 2012-02-27 15:48:23.000 058 33374.25 363.82 2297.26 32.11 2012-02-27 15:48:24.000 058 33374.27 363.86 2297.39 32.11 2012-02-27 15:48:25.000 058 33374.20 363.85 2297.37 32.11 2012-02-27 15:48:26.000 058 33374.32 363.83 2297.29 32.11 2012-02-27 15:48:27.000 058 33374.35 363.83 2297.36 32.11 2012-02-27 15:48:28.000 058 33374.34 363.80 2297.39 32.11 2012-02-27 15:48:29.000 058 33374.39 363.82 2297.29 32.11 2012-02-27 15:48:30.000 058 33374.42 363.80 2297.31 32.11 2012-02-27 15:48:31.000 058 33374.50 363.76 2297.25 32.11 2012-02-27 15:48:32.000 058 33374.52 363.74 2297.31 32.11 2012-02-27 15:48:33.000 058 33374.49 363.78 2297.27 32.11 2012-02-27 15:48:34.000 058 33374.57 363.77 2297.32 32.11 2012-02-27 15:48:35.000 058 33374.59 363.73 2297.27 32.11 2012-02-27 15:48:36.000 058 33374.62 363.69 2297.31 32.11 2012-02-27 15:48:37.000 058 33374.65 363.65 2297.28 32.11 2012-02-27 15:48:38.000 058 33374.59 363.67 2297.35 32.11 2012-02-27 15:48:39.000 058 33374.65 363.63 2297.30 32.11 2012-02-27 15:48:40.000 058 33374.70 363.61 2297.36 32.11 2012-02-27 15:48:41.000 058 33374.66 363.66 2297.29 32.11 2012-02-27 15:48:42.000 058 33374.69 363.67 2297.25 32.11 2012-02-27 15:48:43.000 058 33374.65 363.64 2297.27 32.11 2012-02-27 15:48:44.000 058 33374.78 363.59 2297.23 32.11 2012-02-27 15:48:45.000 058 33374.72 363.66 2297.19 32.11 2012-02-27 15:48:46.000 058 33374.75 363.63 2297.16 32.11 2012-02-27 15:48:47.000 058 33374.75 363.55 2297.28 32.11 2012-02-27 15:48:48.000 058 33374.69 363.61 2297.19 32.11 2012-02-27 15:48:48.000 058 33374.70 363.55 2297.23 32.11 2012-02-27 15:48:50.000 058 33374.78 363.51 2297.19 32.11 2012-02-27 15:48:51.000 058 33374.68 363.53 2297.10 32.11 2012-02-27 15:48:52.000 058 33374.76 363.52 2297.14 32.11 2012-02-27 15:48:53.000 058 33374.81 363.50 2297.14 32.11 2012-02-27 15:48:54.000 058 33374.75 363.44 2297.22 32.11 2012-02-27 15:48:55.000 058 33374.68 363.44 2297.22 32.11 2012-02-27 15:48:56.000 058 33374.69 363.43 2297.13 32.11 2012-02-27 15:48:57.000 058 33374.80 363.41 2297.15 32.11 2012-02-27 15:48:58.000 058 33374.66 363.40 2297.14 32.11 2012-02-27 15:48:59.000 058 33374.73 363.36 2297.15 32.11 2012-02-27 15:49:00.000 058 33374.80 363.37 2297.18 32.11 2012-02-27 15:49:01.000 058 33374.74 363.35 2297.16 32.11 2012-02-27 15:49:01.000 058 33374.81 363.38 2297.11 32.11 2012-02-27 15:49:03.000 058 33374.78 363.34 2297.13 32.11 2012-02-27 15:49:04.000 058 33374.89 363.30 2297.22 32.11 2012-02-27 15:49:05.000 058 33374.84 363.30 2297.12 32.11 2012-02-27 15:49:06.000 058 33374.86 363.24 2297.10 32.11 2012-02-27 15:49:07.000 058 33374.86 363.22 2297.14 32.11 2012-02-27 15:49:08.000 058 33374.90 363.19 2297.03 32.11 2012-02-27 15:49:09.000 058 33374.80 363.18 2297.03 32.11 2012-02-27 15:49:10.000 058 33374.89 363.14 2297.07 32.11 2012-02-27 15:49:11.000 058 33374.83 363.19 2297.06 32.11 2012-02-27 15:49:12.000 058 33374.92 363.16 2296.97 32.11 2012-02-27 15:49:13.000 058 33374.81 363.19 2297.11 32.11 2012-02-27 15:49:14.000 058 33374.96 363.15 2297.07 32.11 2012-02-27 15:49:15.000 058 33374.86 363.12 2297.07 32.11 2012-02-27 15:49:16.000 058 33374.81 363.11 2297.06 32.11 2012-02-27 15:49:17.000 058 33374.86 363.17 2297.04 32.11 2012-02-27 15:49:18.000 058 33374.77 363.16 2297.11 32.11 2012-02-27 15:49:19.000 058 33374.81 363.17 2296.98 32.11 2012-02-27 15:49:20.000 058 33374.87 363.21 2297.01 32.11 2012-02-27 15:49:21.000 058 33374.93 363.19 2297.01 32.11 2012-02-27 15:49:22.000 058 33374.71 363.14 2297.00 32.11 2012-02-27 15:49:23.000 058 33374.83 363.17 2297.01 32.11 2012-02-27 15:49:24.000 058 33374.84 363.16 2297.03 32.11 2012-02-27 15:49:25.000 058 33374.80 363.19 2297.01 32.11 2012-02-27 15:49:26.000 058 33374.80 363.19 2297.01 32.11 2012-02-27 15:49:27.000 058 33374.78 363.15 2297.10 32.11 2012-02-27 15:49:28.000 058 33374.83 363.18 2297.04 32.11 2012-02-27 15:49:29.000 058 33374.81 363.21 2296.93 32.11 2012-02-27 15:49:30.000 058 33374.83 363.19 2296.96 32.11 2012-02-27 15:49:31.000 058 33374.86 363.16 2296.97 32.11 2012-02-27 15:49:32.000 058 33374.77 363.22 2296.97 32.11 2012-02-27 15:49:33.000 058 33374.74 363.16 2297.06 32.11 2012-02-27 15:49:34.000 058 33374.73 363.12 2297.05 32.11 2012-02-27 15:49:35.000 058 33374.71 363.22 2297.12 32.11 2012-02-27 15:49:36.000 058 33374.72 363.19 2297.10 32.11 2012-02-27 15:49:37.000 058 33374.64 363.18 2297.06 32.11 2012-02-27 15:49:38.000 058 33374.59 363.22 2297.03 32.11 2012-02-27 15:49:39.000 058 33374.54 363.23 2297.07 32.11 2012-02-27 15:49:40.000 058 33374.55 363.20 2297.06 32.11 2012-02-27 15:49:41.000 058 33374.59 363.29 2297.01 32.11 2012-02-27 15:49:42.000 058 33374.59 363.30 2297.04 32.11 2012-02-27 15:49:42.000 058 33374.50 363.32 2296.98 32.11 2012-02-27 15:49:44.000 058 33374.54 363.28 2297.09 32.11 2012-02-27 15:49:45.000 058 33374.48 363.31 2297.16 32.11 2012-02-27 15:49:46.000 058 33374.45 363.29 2297.03 32.11 2012-02-27 15:49:47.000 058 33374.49 363.34 2296.99 32.11 2012-02-27 15:49:48.000 058 33374.46 363.37 2297.07 32.11 2012-02-27 15:49:49.000 058 33374.58 363.33 2297.04 32.11 2012-02-27 15:49:50.000 058 33374.29 363.35 2297.07 32.11 2012-02-27 15:49:51.000 058 33374.43 363.37 2297.16 32.11 2012-02-27 15:49:52.000 058 33374.35 363.36 2297.13 32.11 2012-02-27 15:49:53.000 058 33374.36 363.37 2297.09 32.11 2012-02-27 15:49:54.000 058 33374.27 363.39 2297.13 32.11 2012-02-27 15:49:55.000 058 33374.18 363.35 2297.10 32.11 2012-02-27 15:49:55.000 058 33374.24 363.41 2297.12 32.11 2012-02-27 15:49:57.000 058 33374.16 363.40 2297.17 32.11 2012-02-27 15:49:58.000 058 33374.18 363.42 2297.21 32.11 2012-02-27 15:49:59.000 058 33374.19 363.45 2297.20 32.11 2012-02-27 15:50:00.000 058 33374.15 363.44 2297.16 32.11 2012-02-27 15:50:01.000 058 33374.13 363.46 2297.16 32.11 2012-02-27 15:50:02.000 058 33374.06 363.46 2297.20 32.11 2012-02-27 15:50:03.000 058 33373.96 363.44 2297.19 32.11 2012-02-27 15:50:04.000 058 33373.91 363.40 2297.20 32.11 2012-02-27 15:50:05.000 058 33373.96 363.46 2297.19 32.11 2012-02-27 15:50:06.000 058 33373.87 363.48 2297.18 32.11 2012-02-27 15:50:07.000 058 33373.95 363.49 2297.19 32.11 2012-02-27 15:50:08.000 058 33373.76 363.51 2297.29 32.11 2012-02-27 15:50:09.000 058 33373.87 363.52 2297.26 32.11 2012-02-27 15:50:10.000 058 33373.78 363.51 2297.23 32.11 2012-02-27 15:50:11.000 058 33373.71 363.52 2297.27 32.11 2012-02-27 15:50:12.000 058 33373.65 363.54 2297.26 32.11 2012-02-27 15:50:13.000 058 33373.70 363.53 2297.41 32.11 2012-02-27 15:50:14.000 058 33373.51 363.54 2297.35 32.11 2012-02-27 15:50:15.000 058 33373.51 363.57 2297.39 32.11 2012-02-27 15:50:16.000 058 33373.51 363.61 2297.35 32.11 2012-02-27 15:50:17.000 058 33373.50 363.62 2297.41 32.11 2012-02-27 15:50:18.000 058 33373.39 363.63 2297.44 32.11 2012-02-27 15:50:19.000 058 33373.40 363.67 2297.34 32.11 2012-02-27 15:50:20.000 058 33373.26 363.70 2297.41 32.11 2012-02-27 15:50:21.000 058 33373.23 363.72 2297.47 32.11 2012-02-27 15:50:22.000 058 33373.22 363.72 2297.50 32.11 2012-02-27 15:50:23.000 058 33373.09 363.77 2297.51 32.11 2012-02-27 15:50:24.000 058 33372.99 363.76 2297.49 32.11 2012-02-27 15:50:25.000 058 33373.01 363.79 2297.54 32.11 2012-02-27 15:50:26.000 058 33372.97 363.80 2297.51 32.11 2012-02-27 15:50:27.000 058 33373.01 363.81 2297.50 32.11 2012-02-27 15:50:28.000 058 33372.89 363.81 2297.53 32.11 2012-02-27 15:50:29.000 058 33372.86 363.88 2297.60 32.11 2012-02-27 15:50:30.000 058 33372.83 363.83 2297.65 32.11 2012-02-27 15:50:31.000 058 33372.83 363.85 2297.72 32.11 2012-02-27 15:50:32.000 058 33372.78 363.85 2297.69 32.11 2012-02-27 15:50:33.000 058 33372.61 363.86 2297.72 32.11 2012-02-27 15:50:34.000 058 33372.60 363.92 2297.75 32.11 2012-02-27 15:50:35.000 058 33372.55 363.90 2297.82 32.11 2012-02-27 15:50:36.000 058 33372.58 363.94 2297.67 32.11 2012-02-27 15:50:36.000 058 33372.49 363.91 2297.72 32.11 2012-02-27 15:50:38.000 058 33372.45 363.92 2297.82 32.11 2012-02-27 15:50:39.000 058 33372.38 363.95 2297.87 32.11 2012-02-27 15:50:40.000 058 33372.26 363.94 2297.84 32.11 2012-02-27 15:50:41.000 058 33372.29 364.00 2297.99 32.11 2012-02-27 15:50:42.000 058 33372.23 364.01 2297.93 32.11 2012-02-27 15:50:43.000 058 33372.24 364.00 2297.96 32.11 2012-02-27 15:50:44.000 058 33372.13 364.01 2297.97 32.11 2012-02-27 15:50:45.000 058 33372.17 364.02 2297.97 32.11 2012-02-27 15:50:46.000 058 33371.98 364.02 2298.01 32.11 2012-02-27 15:50:47.000 058 33371.96 364.06 2298.02 32.11 2012-02-27 15:50:48.000 058 33371.94 364.04 2298.07 32.11 2012-02-27 15:50:49.000 058 33371.86 364.03 2297.94 32.11 2012-02-27 15:50:49.000 058 33371.93 364.07 2298.06 32.11 2012-02-27 15:50:51.000 058 33371.83 364.06 2298.19 32.11 2012-02-27 15:50:52.000 058 33371.85 364.09 2298.15 32.11 2012-02-27 15:50:53.000 058 33371.77 364.11 2298.15 32.11 2012-02-27 15:50:54.000 058 33371.76 364.13 2298.21 32.11 2012-02-27 15:50:55.000 058 33371.65 364.10 2298.18 32.11 2012-02-27 15:50:56.000 058 33371.55 364.16 2298.21 32.11 2012-02-27 15:50:57.000 058 33371.55 364.17 2298.24 32.11 2012-02-27 15:50:58.000 058 33371.58 364.20 2298.28 32.11 2012-02-27 15:50:59.000 058 33371.38 364.25 2298.21 32.11 2012-02-27 15:51:00.000 058 33371.45 364.23 2298.33 32.11 2012-02-27 15:51:01.000 058 33371.46 364.21 2298.26 32.11 2012-02-27 15:51:02.000 058 33371.26 364.23 2298.34 32.11 2012-02-27 15:51:03.000 058 33371.53 364.26 2298.34 32.11 2012-02-27 15:51:04.000 058 33371.34 364.28 2298.32 32.11 2012-02-27 15:51:05.000 058 33371.24 364.32 2298.43 32.11 2012-02-27 15:51:06.000 058 33371.20 364.32 2298.43 32.11 2012-02-27 15:51:07.000 058 33371.14 364.35 2298.45 32.11 2012-02-27 15:51:08.000 058 33371.20 364.33 2298.48 32.11 2012-02-27 15:51:09.000 058 33371.09 364.31 2298.54 32.11 2012-02-27 15:51:10.000 058 33371.02 364.33 2298.56 32.11 2012-02-27 15:51:11.000 058 33371.08 364.42 2298.53 32.11 2012-02-27 15:51:12.000 058 33371.07 364.40 2298.70 32.11 2012-02-27 15:51:13.000 058 33371.07 364.38 2298.50 32.11 2012-02-27 15:51:14.000 058 33370.99 364.39 2298.66 32.11 2012-02-27 15:51:15.000 058 33371.00 364.39 2298.64 32.11 2012-02-27 15:51:16.000 058 33370.90 364.34 2298.60 32.11 2012-02-27 15:51:17.000 058 33370.93 364.37 2298.62 32.11 2012-02-27 15:51:18.000 058 33370.86 364.35 2298.60 32.11 2012-02-27 15:51:19.000 058 33370.83 364.35 2298.65 32.11 2012-02-27 15:51:20.000 058 33370.90 364.37 2298.64 32.11 2012-02-27 15:51:21.000 058 33370.92 364.38 2298.63 32.11 2012-02-27 15:51:22.000 058 33370.83 364.36 2298.68 32.11 2012-02-27 15:51:23.000 058 33370.85 364.33 2298.68 32.11 2012-02-27 15:51:24.000 058 33370.82 364.37 2298.85 32.11 2012-02-27 15:51:25.000 058 33370.78 364.42 2298.72 32.11 2012-02-27 15:51:26.000 058 33370.67 364.36 2298.79 32.11 2012-02-27 15:51:27.000 058 33370.65 364.33 2298.72 32.11 2012-02-27 15:51:28.000 058 33370.67 364.33 2298.79 32.11 2012-02-27 15:51:29.000 058 33370.67 364.35 2298.83 32.11 2012-02-27 15:51:30.000 058 33370.64 364.35 2298.80 32.11 2012-02-27 15:51:30.000 058 33370.62 364.32 2298.84 32.11 2012-02-27 15:51:32.000 058 33370.48 364.39 2298.78 32.11 2012-02-27 15:51:33.000 058 33370.61 364.36 2298.92 32.11 2012-02-27 15:51:34.000 058 33370.51 364.35 2298.86 32.11 2012-02-27 15:51:35.000 058 33370.44 364.36 2298.93 32.11 2012-02-27 15:51:36.000 058 33370.42 364.35 2298.97 32.11 2012-02-27 15:51:37.000 058 33370.42 364.33 2298.96 32.11 2012-02-27 15:51:38.000 058 33370.46 364.33 2298.88 32.11 2012-02-27 15:51:39.000 058 33370.52 364.34 2299.01 32.11 2012-02-27 15:51:40.000 058 33370.43 364.31 2298.93 32.11 2012-02-27 15:51:41.000 058 33370.40 364.33 2298.92 32.11 2012-02-27 15:51:42.000 058 33370.40 364.37 2298.99 32.11 2012-02-27 15:51:43.000 058 33370.33 364.35 2298.99 32.11 2012-02-27 15:51:43.000 058 33370.30 364.40 2298.99 32.11 2012-02-27 15:51:45.000 058 33370.35 364.35 2298.94 32.11 2012-02-27 15:51:46.000 058 33370.31 364.31 2298.96 32.11 2012-02-27 15:51:47.000 058 33370.27 364.35 2298.95 32.11 2012-02-27 15:51:48.000 058 33370.27 364.35 2298.98 32.11 2012-02-27 15:51:49.000 058 33370.25 364.33 2298.98 32.11 2012-02-27 15:51:50.000 058 33370.44 364.33 2299.06 32.11 2012-02-27 15:51:51.000 058 33370.32 364.34 2299.12 32.11 2012-02-27 15:51:52.000 058 33370.39 364.31 2299.03 32.11 2012-02-27 15:51:53.000 058 33370.45 364.31 2299.12 32.11 2012-02-27 15:51:54.000 058 33370.51 364.28 2299.12 32.11 2012-02-27 15:51:55.000 058 33370.24 364.25 2299.08 32.11 2012-02-27 15:51:56.000 058 33370.46 364.19 2299.02 32.11 2012-02-27 15:51:57.000 058 33370.49 364.19 2299.13 32.11 2012-02-27 15:51:58.000 058 33370.25 364.19 2299.15 32.11 2012-02-27 15:51:59.000 058 33370.33 364.18 2299.03 32.11 2012-02-27 15:52:00.000 058 33370.32 364.17 2299.06 32.11 2012-02-27 15:52:01.000 058 33370.28 364.16 2299.09 32.11 2012-02-27 15:52:02.000 058 33370.45 364.11 2299.10 32.11 2012-02-27 15:52:03.000 058 33370.35 364.10 2299.09 32.11 2012-02-27 15:52:04.000 058 33370.27 364.09 2299.14 32.11 2012-02-27 15:52:05.000 058 33370.36 364.06 2298.99 32.11 2012-02-27 15:52:06.000 058 33370.25 364.06 2299.11 32.11 2012-02-27 15:52:07.000 058 33370.31 364.08 2299.11 32.11 2012-02-27 15:52:08.000 058 33370.31 364.10 2299.03 32.11 2012-02-27 15:52:09.000 058 33370.21 364.12 2299.05 32.11 2012-02-27 15:52:10.000 058 33370.25 364.08 2299.12 32.11 2012-02-27 15:52:11.000 058 33370.24 364.05 2299.10 32.11 2012-02-27 15:52:12.000 058 33370.33 364.04 2299.08 32.11 2012-02-27 15:52:13.000 058 33370.34 364.08 2299.12 32.11 2012-02-27 15:52:14.000 058 33370.18 364.09 2299.03 32.11 2012-02-27 15:52:15.000 058 33370.11 364.06 2299.07 32.11 2012-02-27 15:52:16.000 058 33370.08 364.08 2299.06 32.11 2012-02-27 15:52:17.000 058 33370.15 364.11 2299.09 32.11 2012-02-27 15:52:18.000 058 33370.14 364.10 2299.09 32.11 2012-02-27 15:52:19.000 058 33370.17 364.13 2299.05 32.11 2012-02-27 15:52:20.000 058 33370.12 364.16 2299.12 32.11 2012-02-27 15:52:21.000 058 33370.05 364.15 2299.18 32.11 2012-02-27 15:52:22.000 058 33370.05 364.20 2299.11 32.11 2012-02-27 15:52:23.000 058 33370.08 364.19 2299.01 32.11 2012-02-27 15:52:24.000 058 33370.05 364.23 2299.20 32.11 2012-02-27 15:52:24.000 058 33370.06 364.21 2299.20 32.11 2012-02-27 15:52:26.000 058 33370.14 364.25 2299.11 32.11 2012-02-27 15:52:27.000 058 33370.06 364.16 2299.22 32.11 2012-02-27 15:52:28.000 058 33370.08 364.16 2299.16 32.11 2012-02-27 15:52:29.000 058 33370.14 364.15 2299.10 32.11 2012-02-27 15:52:30.000 058 33370.21 364.11 2299.22 32.11 2012-02-27 15:52:31.000 058 33370.08 364.09 2299.12 32.11 2012-02-27 15:52:32.000 058 33370.15 364.06 2299.20 32.11 2012-02-27 15:52:33.000 058 33370.15 364.03 2299.15 32.11 2012-02-27 15:52:34.000 058 33370.15 363.99 2299.10 32.11 2012-02-27 15:52:35.000 058 33370.11 364.04 2299.14 32.11 2012-02-27 15:52:36.000 058 33370.15 364.02 2299.05 32.11 2012-02-27 15:52:37.000 058 33370.26 364.00 2299.14 32.11 2012-02-27 15:52:37.000 058 33370.17 363.97 2299.22 32.11 2012-02-27 15:52:39.000 058 33370.28 363.97 2299.07 32.11 2012-02-27 15:52:40.000 058 33370.26 363.91 2299.07 32.11 2012-02-27 15:52:41.000 058 33370.23 363.89 2299.15 32.11 2012-02-27 15:52:42.000 058 33370.28 363.91 2299.06 32.11 2012-02-27 15:52:43.000 058 33370.34 363.92 2299.07 32.11 2012-02-27 15:52:44.000 058 33370.33 363.89 2299.08 32.11 2012-02-27 15:52:45.000 058 33370.18 363.85 2299.09 32.11 2012-02-27 15:52:46.000 058 33370.32 363.83 2299.14 32.11 2012-02-27 15:52:47.000 058 33370.28 363.76 2299.09 32.11 2012-02-27 15:52:48.000 058 33370.33 363.76 2299.06 32.11 2012-02-27 15:52:49.000 058 33370.33 363.71 2298.98 32.11 2012-02-27 15:52:50.000 058 33370.36 363.70 2299.03 32.11 2012-02-27 15:52:51.000 058 33370.35 363.68 2299.10 32.11 2012-02-27 15:52:52.000 058 33370.32 363.65 2299.04 32.11 2012-02-27 15:52:53.000 058 33370.42 363.63 2298.96 32.11 2012-02-27 15:52:54.000 058 33370.39 363.56 2299.09 32.11 2012-02-27 15:52:55.000 058 33370.42 363.58 2298.96 32.11 2012-02-27 15:52:56.000 058 33370.39 363.54 2299.07 32.11 2012-02-27 15:52:57.000 058 33370.40 363.50 2298.93 32.11 2012-02-27 15:52:58.000 058 33370.32 363.51 2298.93 32.11 2012-02-27 15:52:59.000 058 33370.42 363.53 2299.02 32.11 2012-02-27 15:53:00.000 058 33370.29 363.48 2298.93 32.11 2012-02-27 15:53:01.000 058 33370.24 363.44 2298.93 32.11 2012-02-27 15:53:02.000 058 33370.31 363.44 2298.99 32.11 2012-02-27 15:53:03.000 058 33370.36 363.53 2298.93 32.11 2012-02-27 15:53:04.000 058 33370.28 363.51 2298.89 32.11 2012-02-27 15:53:05.000 058 33370.24 363.47 2298.90 32.11 2012-02-27 15:53:06.000 058 33370.27 363.49 2298.89 32.11 2012-02-27 15:53:07.000 058 33370.27 363.44 2298.90 32.11 2012-02-27 15:53:08.000 058 33370.28 363.51 2298.87 32.11 2012-02-27 15:53:09.000 058 33370.25 363.48 2298.88 32.11 2012-02-27 15:53:10.000 058 33370.21 363.47 2298.86 32.11 2012-02-27 15:53:11.000 058 33370.29 363.54 2298.87 32.11 2012-02-27 15:53:12.000 058 33370.28 363.53 2298.94 32.11 2012-02-27 15:53:13.000 058 33370.24 363.51 2298.93 32.11 2012-02-27 15:53:14.000 058 33370.22 363.49 2298.90 32.11 2012-02-27 15:53:15.000 058 33370.24 363.49 2298.83 32.11 2012-02-27 15:53:16.000 058 33370.24 363.48 2298.89 32.11 2012-02-27 15:53:17.000 058 33370.31 363.53 2298.84 32.11 2012-02-27 15:53:18.000 058 33370.22 363.52 2298.93 32.11 2012-02-27 15:53:18.000 058 33370.23 363.51 2298.87 32.11 2012-02-27 15:53:20.000 058 33370.13 363.50 2298.84 32.11 2012-02-27 15:53:21.000 058 33370.19 363.51 2298.93 32.11 2012-02-27 15:53:22.000 058 33370.10 363.49 2298.86 32.11 2012-02-27 15:53:23.000 058 33370.18 363.53 2298.89 32.11 2012-02-27 15:53:24.000 058 33370.19 363.54 2298.93 32.11 2012-02-27 15:53:25.000 058 33370.07 363.53 2298.88 32.11 2012-02-27 15:53:26.000 058 33370.08 363.48 2298.82 32.11 2012-02-27 15:53:27.000 058 33370.13 363.51 2298.84 32.11 2012-02-27 15:53:28.000 058 33370.06 363.50 2298.84 32.11 2012-02-27 15:53:29.000 058 33370.04 363.49 2298.87 32.11 2012-02-27 15:53:30.000 058 33370.11 363.42 2298.90 32.11 2012-02-27 15:53:31.000 058 33369.99 363.46 2298.83 32.11 2012-02-27 15:53:31.000 058 33370.01 363.49 2298.92 32.11 2012-02-27 15:53:33.000 058 33369.97 363.48 2298.84 32.11 2012-02-27 15:53:34.000 058 33369.94 363.45 2298.86 32.11 2012-02-27 15:53:35.000 058 33369.96 363.44 2298.89 32.11 2012-02-27 15:53:36.000 058 33369.82 363.44 2298.84 32.11 2012-02-27 15:53:37.000 058 33369.81 363.48 2298.90 32.11 2012-02-27 15:53:38.000 058 33369.82 363.48 2298.82 32.11 2012-02-27 15:53:39.000 058 33369.76 363.55 2298.84 32.11 2012-02-27 15:53:40.000 058 33369.71 363.53 2298.84 32.11 2012-02-27 15:53:41.000 058 33369.63 363.54 2298.80 32.11 2012-02-27 15:53:42.000 058 33369.64 363.50 2298.83 32.11 2012-02-27 15:53:43.000 058 33369.61 363.53 2298.87 32.11 2012-02-27 15:53:44.000 058 33369.51 363.50 2298.84 32.11 2012-02-27 15:53:45.000 058 33369.49 363.56 2298.92 32.11 2012-02-27 15:53:46.000 058 33369.44 363.51 2298.90 32.11 2012-02-27 15:53:47.000 058 33369.44 363.44 2298.96 32.11 2012-02-27 15:53:48.000 058 33369.37 363.48 2298.96 32.11 2012-02-27 15:53:49.000 058 33369.34 363.50 2298.91 32.11 2012-02-27 15:53:50.000 058 33369.42 363.47 2298.98 32.11 2012-02-27 15:53:51.000 058 33369.40 363.44 2299.05 32.11 2012-02-27 15:53:52.000 058 33369.32 363.42 2298.99 32.11 2012-02-27 15:53:53.000 058 33369.34 363.42 2298.98 32.11 2012-02-27 15:53:54.000 058 33369.33 363.42 2298.90 32.11 2012-02-27 15:53:55.000 058 33369.28 363.43 2299.00 32.11 2012-02-27 15:53:56.000 058 33369.32 363.42 2299.02 32.11 2012-02-27 15:53:57.000 058 33369.18 363.41 2298.95 32.11 2012-02-27 15:53:58.000 058 33369.17 363.38 2298.96 32.11 2012-02-27 15:53:59.000 058 33369.18 363.39 2298.97 32.11 2012-02-27 15:54:00.000 058 33369.20 363.37 2298.99 32.11 2012-02-27 15:54:01.000 058 33369.18 363.31 2298.97 32.11 2012-02-27 15:54:02.000 058 33369.10 363.39 2299.05 32.11 2012-02-27 15:54:03.000 058 33369.04 363.43 2298.99 32.11 2012-02-27 15:54:04.000 058 33369.09 363.37 2298.85 32.11 2012-02-27 15:54:05.000 058 33369.00 363.40 2299.02 32.11 2012-02-27 15:54:06.000 058 33368.96 363.44 2299.06 32.11 2012-02-27 15:54:07.000 058 33368.94 363.43 2298.96 32.11 2012-02-27 15:54:08.000 058 33368.95 363.48 2298.98 32.11 2012-02-27 15:54:09.000 058 33368.90 363.44 2299.03 32.11 2012-02-27 15:54:10.000 058 33368.94 363.45 2299.00 32.11 2012-02-27 15:54:11.000 058 33368.84 363.51 2299.06 32.11 2012-02-27 15:54:12.000 058 33368.87 363.50 2299.05 32.11 2012-02-27 15:54:12.000 058 33368.82 363.50 2299.13 32.11 2012-02-27 15:54:14.000 058 33368.90 363.48 2299.05 32.11 2012-02-27 15:54:15.000 058 33368.76 363.55 2299.08 32.11 2012-02-27 15:54:16.000 058 33368.82 363.55 2299.13 32.11 2012-02-27 15:54:17.000 058 33368.78 363.54 2299.12 32.11 2012-02-27 15:54:18.000 058 33368.78 363.50 2299.06 32.11 2012-02-27 15:54:19.000 058 33368.70 363.55 2299.05 32.11 2012-02-27 15:54:20.000 058 33368.74 363.54 2299.08 32.11 2012-02-27 15:54:21.000 058 33368.67 363.53 2299.05 32.12 2012-02-27 15:54:22.000 058 33368.63 363.56 2299.05 32.12 2012-02-27 15:54:23.000 058 33368.68 363.55 2299.08 32.11 2012-02-27 15:54:24.000 058 33368.58 363.62 2299.11 32.11 2012-02-27 15:54:25.000 058 33368.63 363.59 2299.08 32.11 2012-02-27 15:54:25.000 058 33368.50 363.62 2299.14 32.11 2012-02-27 15:54:27.000 058 33368.57 363.66 2299.15 32.12 2012-02-27 15:54:28.000 058 33368.56 363.62 2299.17 32.11 2012-02-27 15:54:29.000 058 33368.44 363.68 2299.15 32.11 2012-02-27 15:54:30.000 058 33368.38 363.68 2299.21 32.12 2012-02-27 15:54:31.000 058 33368.33 363.68 2299.23 32.11 2012-02-27 15:54:32.000 058 33368.32 363.70 2299.16 32.11 2012-02-27 15:54:33.000 058 33368.31 363.73 2299.17 32.11 2012-02-27 15:54:34.000 058 33368.23 363.71 2299.22 32.11 2012-02-27 15:54:35.000 058 33368.25 363.72 2299.28 32.12 2012-02-27 15:54:36.000 058 33368.25 363.73 2299.33 32.11 2012-02-27 15:54:37.000 058 33368.27 363.74 2299.28 32.11 2012-02-27 15:54:38.000 058 33368.11 363.69 2299.33 32.11 2012-02-27 15:54:39.000 058 33368.15 363.75 2299.36 32.11 2012-02-27 15:54:40.000 058 33368.08 363.72 2299.34 32.11 2012-02-27 15:54:41.000 058 33368.08 363.76 2299.33 32.11 2012-02-27 15:54:42.000 058 33368.00 363.77 2299.36 32.12 2012-02-27 15:54:43.000 058 33367.85 363.73 2299.38 32.11 2012-02-27 15:54:44.000 058 33367.97 363.77 2299.31 32.12 2012-02-27 15:54:45.000 058 33367.95 363.78 2299.47 32.12 2012-02-27 15:54:46.000 058 33367.93 363.76 2299.44 32.12 2012-02-27 15:54:47.000 058 33367.73 363.80 2299.37 32.11 2012-02-27 15:54:48.000 058 33367.76 363.82 2299.36 32.11 2012-02-27 15:54:49.000 058 33367.70 363.87 2299.40 32.11 2012-02-27 15:54:50.000 058 33367.71 363.85 2299.43 32.11 2012-02-27 15:54:51.000 058 33367.55 363.91 2299.56 32.11 2012-02-27 15:54:52.000 058 33367.53 363.90 2299.49 32.11 2012-02-27 15:54:53.000 058 33367.48 363.94 2299.45 32.12 2012-02-27 15:54:54.000 058 33367.46 363.94 2299.49 32.12 2012-02-27 15:54:55.000 058 33367.41 364.00 2299.43 32.12 2012-02-27 15:54:56.000 058 33367.41 363.98 2299.66 32.12 2012-02-27 15:54:57.000 058 33367.24 364.04 2299.58 32.12 2012-02-27 15:54:58.000 058 33367.21 364.05 2299.61 32.12 2012-02-27 15:54:59.000 058 33367.18 364.11 2299.57 32.12 2012-02-27 15:55:00.000 058 33367.18 364.05 2299.67 32.12 2012-02-27 15:55:01.000 058 33367.10 364.10 2299.60 32.11 2012-02-27 15:55:02.000 058 33366.94 364.15 2299.67 32.12 2012-02-27 15:55:03.000 058 33367.11 364.18 2299.75 32.12 2012-02-27 15:55:04.000 058 33366.96 364.19 2299.79 32.12 2012-02-27 15:55:05.000 058 33366.99 364.20 2299.76 32.12 2012-02-27 15:55:06.000 058 33366.92 364.27 2299.74 32.12 2012-02-27 15:55:06.000 058 33366.83 364.31 2299.77 32.11 2012-02-27 15:55:08.000 058 33366.83 364.26 2299.76 32.12 2012-02-27 15:55:09.000 058 33366.84 364.33 2299.82 32.12 2012-02-27 15:55:10.000 058 33366.81 364.31 2299.81 32.12 2012-02-27 15:55:11.000 058 33366.69 364.27 2299.89 32.12 2012-02-27 15:55:12.000 058 33366.75 364.31 2299.92 32.12 2012-02-27 15:55:13.000 058 33366.79 364.34 2299.93 32.12 2012-02-27 15:55:14.000 058 33366.70 364.36 2300.00 32.12 2012-02-27 15:55:15.000 058 33366.68 364.34 2299.93 32.12 2012-02-27 15:55:16.000 058 33366.63 364.36 2299.97 32.12 2012-02-27 15:55:17.000 058 33366.54 364.32 2300.00 32.12 2012-02-27 15:55:18.000 058 33366.63 364.31 2300.05 32.12 2012-02-27 15:55:19.000 058 33366.56 364.29 2300.09 32.12 2012-02-27 15:55:19.000 058 33366.71 364.34 2300.03 32.12 2012-02-27 15:55:21.000 058 33366.61 364.29 2300.04 32.11 2012-02-27 15:55:22.000 058 33366.54 364.32 2300.08 32.12 2012-02-27 15:55:23.000 058 33366.49 364.31 2300.05 32.12 2012-02-27 15:55:24.000 058 33366.57 364.30 2300.06 32.12 2012-02-27 15:55:25.000 058 33366.46 364.36 2300.07 32.11 2012-02-27 15:55:26.000 058 33366.42 364.34 2300.22 32.12 2012-02-27 15:55:27.000 058 33366.40 364.34 2300.24 32.12 2012-02-27 15:55:28.000 058 33366.37 364.31 2300.18 32.12 2012-02-27 15:55:29.000 058 33366.30 364.34 2300.12 32.11 2012-02-27 15:55:30.000 058 33366.35 364.34 2300.20 32.11 2012-02-27 15:55:31.000 058 33366.32 364.37 2300.16 32.12 2012-02-27 15:55:32.000 058 33366.39 364.37 2300.16 32.11 2012-02-27 15:55:33.000 058 33366.25 364.37 2300.24 32.11 2012-02-27 15:55:34.000 058 33366.31 364.34 2300.18 32.11 2012-02-27 15:55:35.000 058 33366.28 364.38 2300.30 32.12 2012-02-27 15:55:36.000 058 33366.30 364.37 2300.13 32.12 2012-02-27 15:55:37.000 058 33366.24 364.36 2300.15 32.12 2012-02-27 15:55:38.000 058 33366.24 364.36 2300.28 32.11 2012-02-27 15:55:39.000 058 33366.29 364.36 2300.31 32.12 2012-02-27 15:55:40.000 058 33366.24 364.39 2300.30 32.12 2012-02-27 15:55:41.000 058 33366.22 364.36 2300.32 32.12 2012-02-27 15:55:42.000 058 33366.19 364.40 2300.33 32.12 2012-02-27 15:55:43.000 058 33366.21 364.44 2300.32 32.12 2012-02-27 15:55:44.000 058 33366.12 364.37 2300.42 32.11 2012-02-27 15:55:45.000 058 33366.22 364.43 2300.33 32.12 2012-02-27 15:55:46.000 058 33366.23 364.41 2300.38 32.12 2012-02-27 15:55:47.000 058 33366.29 364.41 2300.42 32.12 2012-02-27 15:55:48.000 058 33366.19 364.42 2300.42 32.12 2012-02-27 15:55:49.000 058 33366.13 364.44 2300.32 32.12 2012-02-27 15:55:50.000 058 33366.30 364.44 2300.33 32.12 2012-02-27 15:55:51.000 058 33366.24 364.47 2300.52 32.12 2012-02-27 15:55:52.000 058 33366.26 364.45 2300.47 32.12 2012-02-27 15:55:53.000 058 33366.26 364.46 2300.38 32.12 2012-02-27 15:55:54.000 058 33366.29 364.45 2300.47 32.12 2012-02-27 15:55:55.000 058 33366.15 364.44 2300.43 32.12 2012-02-27 15:55:56.000 058 33366.14 364.47 2300.41 32.12 2012-02-27 15:55:57.000 058 33366.34 364.44 2300.51 32.12 2012-02-27 15:55:58.000 058 33366.20 364.41 2300.47 32.12 2012-02-27 15:55:59.000 058 33366.23 364.44 2300.48 32.12 2012-02-27 15:56:00.000 058 33366.22 364.43 2300.52 32.12 2012-02-27 15:56:00.000 058 33366.15 364.44 2300.46 32.12 2012-02-27 15:56:02.000 058 33366.24 364.47 2300.48 32.12 2012-02-27 15:56:03.000 058 33366.15 364.39 2300.57 32.12 2012-02-27 15:56:04.000 058 33366.17 364.43 2300.52 32.12 2012-02-27 15:56:05.000 058 33366.21 364.44 2300.42 32.12 2012-02-27 15:56:06.000 058 33366.24 364.38 2300.48 32.12 2012-02-27 15:56:07.000 058 33366.30 364.41 2300.38 32.12 2012-02-27 15:56:08.000 058 33366.21 364.40 2300.56 32.12 2012-02-27 15:56:09.000 058 33366.29 364.42 2300.49 32.12 2012-02-27 15:56:10.000 058 33366.08 364.36 2300.51 32.12 2012-02-27 15:56:11.000 058 33366.18 364.42 2300.54 32.12 2012-02-27 15:56:12.000 058 33366.19 364.43 2300.58 32.12 2012-02-27 15:56:13.000 058 33366.12 364.45 2300.47 32.12 2012-02-27 15:56:13.000 058 33366.18 364.44 2300.47 32.12 2012-02-27 15:56:15.000 058 33366.16 364.43 2300.47 32.12 2012-02-27 15:56:16.000 058 33366.15 364.40 2300.49 32.12 2012-02-27 15:56:17.000 058 33366.11 364.43 2300.55 32.12 2012-02-27 15:56:18.000 058 33366.17 364.48 2300.49 32.12 2012-02-27 15:56:19.000 058 33366.01 364.44 2300.50 32.12 2012-02-27 15:56:20.000 058 33366.02 364.47 2300.60 32.12 2012-02-27 15:56:21.000 058 33366.13 364.49 2300.60 32.12 2012-02-27 15:56:22.000 058 33366.04 364.50 2300.60 32.12 2012-02-27 15:56:23.000 058 33365.99 364.54 2300.62 32.12 2012-02-27 15:56:24.000 058 33366.03 364.58 2300.54 32.12 2012-02-27 15:56:25.000 058 33365.91 364.53 2300.60 32.12 2012-02-27 15:56:26.000 058 33365.99 364.57 2300.60 32.12 2012-02-27 15:56:27.000 058 33366.04 364.61 2300.57 32.12 2012-02-27 15:56:28.000 058 33365.98 364.60 2300.60 32.12 2012-02-27 15:56:29.000 058 33365.95 364.61 2300.64 32.12 2012-02-27 15:56:30.000 058 33366.00 364.61 2300.60 32.12 2012-02-27 15:56:31.000 058 33366.03 364.62 2300.61 32.12 2012-02-27 15:56:32.000 058 33365.99 364.61 2300.64 32.12 2012-02-27 15:56:33.000 058 33365.99 364.63 2300.64 32.12 2012-02-27 15:56:34.000 058 33365.94 364.65 2300.66 32.12 2012-02-27 15:56:35.000 058 33365.95 364.70 2300.72 32.12 2012-02-27 15:56:36.000 058 33365.98 364.69 2300.71 32.12 2012-02-27 15:56:37.000 058 33365.92 364.69 2300.67 32.12 2012-02-27 15:56:38.000 058 33365.96 364.73 2300.75 32.12 2012-02-27 15:56:39.000 058 33365.96 364.75 2300.73 32.12 2012-02-27 15:56:40.000 058 33365.92 364.75 2300.74 32.12 2012-02-27 15:56:41.000 058 33365.86 364.77 2300.75 32.12 2012-02-27 15:56:42.000 058 33365.86 364.75 2300.77 32.12 2012-02-27 15:56:43.000 058 33365.89 364.72 2300.74 32.12 2012-02-27 15:56:44.000 058 33365.81 364.82 2300.72 32.12 2012-02-27 15:56:45.000 058 33365.85 364.76 2300.74 32.12 2012-02-27 15:56:46.000 058 33365.76 364.73 2300.79 32.12 2012-02-27 15:56:47.000 058 33365.89 364.79 2300.72 32.12 2012-02-27 15:56:48.000 058 33365.83 364.81 2300.75 32.12 2012-02-27 15:56:49.000 058 33365.83 364.81 2300.74 32.12 2012-02-27 15:56:50.000 058 33365.83 364.78 2300.73 32.12 2012-02-27 15:56:51.000 058 33365.76 364.79 2300.73 32.12 2012-02-27 15:56:52.000 058 33365.80 364.82 2300.69 32.12 2012-02-27 15:56:53.000 058 33365.85 364.83 2300.81 32.12 2012-02-27 15:56:54.000 058 33365.88 364.80 2300.78 32.12 2012-02-27 15:56:54.000 058 33365.84 364.81 2300.87 32.12 2012-02-27 15:56:56.000 058 33365.82 364.84 2300.86 32.12 2012-02-27 15:56:57.000 058 33365.67 364.82 2300.87 32.12 2012-02-27 15:56:58.000 058 33365.71 364.81 2300.89 32.12 2012-02-27 15:56:59.000 058 33365.81 364.83 2300.84 32.12 2012-02-27 15:57:00.000 058 33365.75 364.81 2300.78 32.12 2012-02-27 15:57:01.000 058 33365.81 364.79 2300.92 32.12 2012-02-27 15:57:02.000 058 33365.77 364.81 2300.83 32.12 2012-02-27 15:57:03.000 058 33365.82 364.86 2300.89 32.12 2012-02-27 15:57:04.000 058 33365.69 364.81 2300.85 32.12 2012-02-27 15:57:05.000 058 33365.78 364.84 2300.88 32.12 2012-02-27 15:57:06.000 058 33365.77 364.87 2300.79 32.12 2012-02-27 15:57:07.000 058 33365.90 364.80 2300.87 32.12 2012-02-27 15:57:07.000 058 33365.86 364.86 2300.94 32.12 2012-02-27 15:57:09.000 058 33365.84 364.81 2300.91 32.12 2012-02-27 15:57:10.000 058 33365.82 364.79 2300.86 32.12 2012-02-27 15:57:11.000 058 33365.87 364.76 2300.80 32.12 2012-02-27 15:57:12.000 058 33365.79 364.76 2300.85 32.12 2012-02-27 15:57:13.000 058 33365.86 364.76 2300.89 32.12 2012-02-27 15:57:14.000 058 33365.72 364.77 2300.83 32.12 2012-02-27 15:57:15.000 058 33365.80 364.72 2300.91 32.12 2012-02-27 15:57:16.000 058 33365.79 364.72 2300.86 32.12 2012-02-27 15:57:17.000 058 33365.86 364.76 2300.93 32.12 2012-02-27 15:57:18.000 058 33365.93 364.80 2300.82 32.12 2012-02-27 15:57:19.000 058 33365.82 364.74 2300.85 32.12 2012-02-27 15:57:20.000 058 33365.88 364.70 2300.92 32.12 2012-02-27 15:57:21.000 058 33365.79 364.74 2300.84 32.12 2012-02-27 15:57:22.000 058 33365.75 364.78 2300.93 32.12 2012-02-27 15:57:23.000 058 33365.95 364.79 2300.89 32.12 2012-02-27 15:57:24.000 058 33365.98 364.74 2300.88 32.12 2012-02-27 15:57:25.000 058 33365.94 364.79 2300.84 32.12 2012-02-27 15:57:26.000 058 33365.84 364.81 2300.92 32.12 2012-02-27 15:57:27.000 058 33365.95 364.81 2300.90 32.12 2012-02-27 15:57:28.000 058 33365.81 364.81 2300.91 32.12 2012-02-27 15:57:29.000 058 33365.97 364.82 2300.98 32.12 2012-02-27 15:57:30.000 058 33366.00 364.79 2300.89 32.12 2012-02-27 15:57:31.000 058 33366.05 364.74 2300.93 32.12 2012-02-27 15:57:32.000 058 33365.97 364.77 2300.91 32.12 2012-02-27 15:57:33.000 058 33366.04 364.79 2300.87 32.12 2012-02-27 15:57:34.000 058 33366.03 364.76 2300.90 32.12 2012-02-27 15:57:35.000 058 33366.06 364.77 2300.91 32.12 2012-02-27 15:57:36.000 058 33366.09 364.72 2300.80 32.12 2012-02-27 15:57:37.000 058 33366.04 364.72 2300.84 32.12 2012-02-27 15:57:38.000 058 33366.15 364.78 2300.91 32.12 2012-02-27 15:57:39.000 058 33366.19 364.75 2300.88 32.12 2012-02-27 15:57:40.000 058 33366.11 364.71 2300.87 32.12 2012-02-27 15:57:41.000 058 33366.16 364.70 2300.82 32.12 2012-02-27 15:57:42.000 058 33366.06 364.69 2300.82 32.12 2012-02-27 15:57:43.000 058 33366.14 364.70 2300.74 32.12 2012-02-27 15:57:44.000 058 33366.17 364.68 2300.88 32.12 2012-02-27 15:57:45.000 058 33366.17 364.67 2300.85 32.12 2012-02-27 15:57:46.000 058 33366.17 364.64 2300.80 32.12 2012-02-27 15:57:47.000 058 33366.16 364.69 2300.79 32.12 2012-02-27 15:57:48.000 058 33366.26 364.65 2300.83 32.12 2012-02-27 15:57:48.000 058 33366.20 364.63 2300.71 32.12 2012-02-27 15:57:50.000 058 33366.30 364.61 2300.81 32.12 2012-02-27 15:57:51.000 058 33366.26 364.65 2300.79 32.12 2012-02-27 15:57:52.000 058 33366.26 364.68 2300.76 32.12 2012-02-27 15:57:53.000 058 33366.26 364.62 2300.62 32.12 2012-02-27 15:57:54.000 058 33366.23 364.60 2300.78 32.12 2012-02-27 15:57:55.000 058 33366.24 364.56 2300.78 32.12 2012-02-27 15:57:56.000 058 33366.40 364.63 2300.73 32.12 2012-02-27 15:57:57.000 058 33366.25 364.56 2300.80 32.12 2012-02-27 15:57:58.000 058 33366.32 364.57 2300.72 32.12 2012-02-27 15:57:59.000 058 33366.33 364.55 2300.74 32.12 2012-02-27 15:58:00.000 058 33366.41 364.57 2300.77 32.12 2012-02-27 15:58:01.000 058 33366.44 364.56 2300.80 32.12 2012-02-27 15:58:01.000 058 33366.45 364.52 2300.78 32.12 2012-02-27 15:58:03.000 058 33366.49 364.49 2300.66 32.12 2012-02-27 15:58:04.000 058 33366.42 364.47 2300.73 32.12 2012-02-27 15:58:05.000 058 33366.60 364.46 2300.74 32.12 2012-02-27 15:58:06.000 058 33366.57 364.45 2300.68 32.12 2012-02-27 15:58:07.000 058 33366.60 364.47 2300.69 32.12 2012-02-27 15:58:08.000 058 33366.55 364.48 2300.61 32.12 2012-02-27 15:58:09.000 058 33366.58 364.47 2300.68 32.12 2012-02-27 15:58:10.000 058 33366.62 364.44 2300.65 32.12 2012-02-27 15:58:11.000 058 33366.59 364.44 2300.61 32.12 2012-02-27 15:58:12.000 058 33366.60 364.46 2300.66 32.12 2012-02-27 15:58:13.000 058 33366.57 364.46 2300.66 32.12 2012-02-27 15:58:14.000 058 33366.65 364.44 2300.58 32.12 2012-02-27 15:58:15.000 058 33366.58 364.44 2300.51 32.12 2012-02-27 15:58:16.000 058 33366.52 364.44 2300.57 32.12 2012-02-27 15:58:17.000 058 33366.62 364.43 2300.59 32.12 2012-02-27 15:58:18.000 058 33366.61 364.44 2300.57 32.12 2012-02-27 15:58:19.000 058 33366.59 364.47 2300.66 32.12 2012-02-27 15:58:20.000 058 33366.70 364.42 2300.60 32.12 2012-02-27 15:58:21.000 058 33366.67 364.46 2300.52 32.12 2012-02-27 15:58:22.000 058 33366.74 364.46 2300.60 32.12 2012-02-27 15:58:23.000 058 33366.66 364.43 2300.64 32.12 2012-02-27 15:58:24.000 058 33366.65 364.45 2300.57 32.12 2012-02-27 15:58:25.000 058 33366.67 364.47 2300.54 32.12 2012-02-27 15:58:26.000 058 33366.66 364.41 2300.66 32.12 2012-02-27 15:58:27.000 058 33366.61 364.35 2300.55 32.12 2012-02-27 15:58:28.000 058 33366.54 364.44 2300.55 32.12 2012-02-27 15:58:29.000 058 33366.61 364.42 2300.51 32.12 2012-02-27 15:58:30.000 058 33366.59 364.40 2300.56 32.12 2012-02-27 15:58:31.000 058 33366.52 364.41 2300.49 32.12 2012-02-27 15:58:32.000 058 33366.51 364.35 2300.55 32.12 2012-02-27 15:58:33.000 058 33366.52 364.35 2300.62 32.12 2012-02-27 15:58:34.000 058 33366.50 364.42 2300.57 32.12 2012-02-27 15:58:35.000 058 33366.54 364.43 2300.60 32.12 2012-02-27 15:58:36.000 058 33366.51 364.43 2300.51 32.12 2012-02-27 15:58:37.000 058 33366.43 364.44 2300.61 32.12 2012-02-27 15:58:38.000 058 33366.45 364.37 2300.61 32.12 2012-02-27 15:58:39.000 058 33366.36 364.42 2300.59 32.12 2012-02-27 15:58:40.000 058 33366.50 364.49 2300.64 32.12 2012-02-27 15:58:41.000 058 33366.44 364.48 2300.63 32.12 2012-02-27 15:58:42.000 058 33366.42 364.46 2300.59 32.12 2012-02-27 15:58:42.000 058 33366.42 364.45 2300.58 32.12 2012-02-27 15:58:44.000 058 33366.44 364.43 2300.55 32.12 2012-02-27 15:58:45.000 058 33366.40 364.41 2300.58 32.12 2012-02-27 15:58:46.000 058 33366.39 364.43 2300.60 32.12 2012-02-27 15:58:47.000 058 33366.34 364.41 2300.55 32.12 2012-02-27 15:58:48.000 058 33366.43 364.39 2300.61 32.12 2012-02-27 15:58:49.000 058 33366.53 364.31 2300.57 32.12 2012-02-27 15:58:50.000 058 33366.42 364.36 2300.58 32.12 2012-02-27 15:58:51.000 058 33366.37 364.37 2300.58 32.12 2012-02-27 15:58:52.000 058 33366.42 364.34 2300.54 32.12 2012-02-27 15:58:53.000 058 33366.45 364.30 2300.61 32.12 2012-02-27 15:58:54.000 058 33366.52 364.32 2300.59 32.12 2012-02-27 15:58:55.000 058 33366.43 364.32 2300.59 32.12 2012-02-27 15:58:55.000 058 33366.35 364.33 2300.57 32.12 2012-02-27 15:58:57.000 058 33366.48 364.37 2300.56 32.12 2012-02-27 15:58:58.000 058 33366.47 364.36 2300.61 32.12 2012-02-27 15:58:59.000 058 33366.40 364.36 2300.60 32.12 2012-02-27 15:59:00.000 058 33366.52 364.38 2300.54 32.12 2012-02-27 15:59:01.000 058 33366.36 364.38 2300.52 32.12 2012-02-27 15:59:02.000 058 33366.36 364.37 2300.46 32.12 2012-02-27 15:59:03.000 058 33366.46 364.38 2300.58 32.12 2012-02-27 15:59:04.000 058 33366.31 364.38 2300.56 32.12 2012-02-27 15:59:05.000 058 33366.44 364.38 2300.58 32.12 2012-02-27 15:59:06.000 058 33366.37 364.32 2300.61 32.12 2012-02-27 15:59:07.000 058 33366.30 364.32 2300.52 32.12 2012-02-27 15:59:08.000 058 33366.43 364.36 2300.63 32.12 2012-02-27 15:59:09.000 058 33366.29 364.35 2300.58 32.12 2012-02-27 15:59:10.000 058 33366.42 364.35 2300.52 32.12 2012-02-27 15:59:11.000 058 33366.32 364.33 2300.47 32.12 2012-02-27 15:59:12.000 058 33366.26 364.29 2300.53 32.12 2012-02-27 15:59:13.000 058 33366.29 364.33 2300.47 32.12 2012-02-27 15:59:14.000 058 33366.33 364.30 2300.62 32.12 2012-02-27 15:59:15.000 058 33366.34 364.31 2300.48 32.12 2012-02-27 15:59:16.000 058 33366.31 364.31 2300.58 32.12 2012-02-27 15:59:17.000 058 33366.29 364.33 2300.54 32.12 2012-02-27 15:59:18.000 058 33366.32 364.35 2300.57 32.12 2012-02-27 15:59:19.000 058 33366.30 364.37 2300.45 32.12 2012-02-27 15:59:20.000 058 33366.24 364.35 2300.55 32.12 2012-02-27 15:59:21.000 058 33366.20 364.33 2300.56 32.12 2012-02-27 15:59:22.000 058 33366.24 364.37 2300.58 32.12 2012-02-27 15:59:23.000 058 33366.20 364.37 2300.52 32.12 2012-02-27 15:59:24.000 058 33366.18 364.34 2300.55 32.12 2012-02-27 15:59:25.000 058 33366.14 364.35 2300.55 32.12 2012-02-27 15:59:26.000 058 33366.07 364.34 2300.58 32.12 2012-02-27 15:59:27.000 058 33366.21 364.35 2300.57 32.12 2012-02-27 15:59:28.000 058 33366.17 364.38 2300.53 32.12 2012-02-27 15:59:29.000 058 33366.15 364.31 2300.44 32.12 2012-02-27 15:59:30.000 058 33366.17 364.33 2300.50 32.12 2012-02-27 15:59:31.000 058 33366.19 364.30 2300.54 32.12 2012-02-27 15:59:32.000 058 33366.08 364.36 2300.68 32.12 2012-02-27 15:59:33.000 058 33365.99 364.35 2300.48 32.12 2012-02-27 15:59:34.000 058 33366.08 364.35 2300.54 32.12 2012-02-27 15:59:35.000 058 33366.08 364.33 2300.52 32.12 2012-02-27 15:59:36.000 058 33366.07 364.29 2300.55 32.12 2012-02-27 15:59:36.000 058 33366.09 364.33 2300.63 32.12 2012-02-27 15:59:38.000 058 33366.04 364.29 2300.61 32.12 2012-02-27 15:59:39.000 058 33366.07 364.33 2300.58 32.12 2012-02-27 15:59:40.000 058 33366.08 364.28 2300.60 32.12 2012-02-27 15:59:41.000 058 33366.00 364.28 2300.66 32.12 2012-02-27 15:59:42.000 058 33366.04 364.26 2300.63 32.12 2012-02-27 15:59:43.000 058 33366.12 364.26 2300.63 32.12 2012-02-27 15:59:44.000 058 33366.13 364.30 2300.62 32.12 2012-02-27 15:59:45.000 058 33366.11 364.27 2300.57 32.12 2012-02-27 15:59:46.000 058 33366.08 364.25 2300.57 32.12 2012-02-27 15:59:47.000 058 33366.11 364.24 2300.63 32.12 2012-02-27 15:59:48.000 058 33366.16 364.28 2300.61 32.12 2012-02-27 15:59:49.000 058 33366.09 364.21 2300.58 32.12 2012-02-27 15:59:49.000 058 33366.09 364.24 2300.63 32.12 2012-02-27 15:59:51.000 058 33366.07 364.23 2300.64 32.12 2012-02-27 15:59:52.000 058 33366.20 364.22 2300.58 32.12 2012-02-27 15:59:53.000 058 33366.09 364.25 2300.64 32.12 2012-02-27 15:59:54.000 058 33366.09 364.25 2300.66 32.12 2012-02-27 15:59:55.000 058 33366.08 364.24 2300.61 32.12 2012-02-27 15:59:56.000 058 33366.03 364.22 2300.54 32.12 2012-02-27 15:59:57.000 058 33366.07 364.26 2300.63 32.12 2012-02-27 15:59:58.000 058 33365.87 364.22 2300.65 32.12 2012-02-27 15:59:59.000 058 33365.97 364.25 2300.67 32.12 2012-02-27 16:00:00.000 058 33366.03 364.19 2300.65 32.12 2012-02-27 16:00:01.000 058 33366.03 364.23 2300.63 32.12 2012-02-27 16:00:02.000 058 33366.07 364.25 2300.72 32.12 2012-02-27 16:00:03.000 058 33365.97 364.23 2300.66 32.12 2012-02-27 16:00:04.000 058 33365.99 364.24 2300.66 32.12 2012-02-27 16:00:05.000 058 33366.01 364.24 2300.64 32.12 2012-02-27 16:00:06.000 058 33366.04 364.23 2300.73 32.12 2012-02-27 16:00:07.000 058 33365.99 364.17 2300.63 32.12 2012-02-27 16:00:08.000 058 33366.01 364.19 2300.71 32.12 2012-02-27 16:00:09.000 058 33366.01 364.18 2300.72 32.12 2012-02-27 16:00:10.000 058 33366.00 364.20 2300.73 32.12 2012-02-27 16:00:11.000 058 33366.00 364.19 2300.67 32.12 2012-02-27 16:00:12.000 058 33366.00 364.21 2300.68 32.12 2012-02-27 16:00:13.000 058 33365.96 364.13 2300.67 32.12 2012-02-27 16:00:14.000 058 33366.05 364.17 2300.76 32.12 2012-02-27 16:00:15.000 058 33365.81 364.17 2300.66 32.12 2012-02-27 16:00:16.000 058 33365.96 364.16 2300.68 32.12 2012-02-27 16:00:17.000 058 33365.94 364.18 2300.66 32.12 2012-02-27 16:00:18.000 058 33365.94 364.19 2300.72 32.12 2012-02-27 16:00:19.000 058 33365.88 364.22 2300.68 32.12 2012-02-27 16:00:20.000 058 33365.94 364.21 2300.64 32.12 2012-02-27 16:00:21.000 058 33365.77 364.25 2300.77 32.12 2012-02-27 16:00:22.000 058 33365.83 364.27 2300.70 32.12 2012-02-27 16:00:23.000 058 33365.81 364.25 2300.72 32.12 2012-02-27 16:00:24.000 058 33365.75 364.35 2300.76 32.12 2012-02-27 16:00:25.000 058 33365.78 364.31 2300.67 32.12 2012-02-27 16:00:26.000 058 33365.80 364.29 2300.76 32.12 2012-02-27 16:00:27.000 058 33365.80 364.31 2300.87 32.12 2012-02-27 16:00:28.000 058 33365.62 364.36 2300.78 32.12 2012-02-27 16:00:29.000 058 33365.75 364.37 2300.78 32.12 2012-02-27 16:00:30.000 058 33365.67 364.30 2300.83 32.12 2012-02-27 16:00:30.000 058 33365.72 364.35 2300.78 32.12 2012-02-27 16:00:32.000 058 33365.63 364.32 2300.79 32.12 2012-02-27 16:00:33.000 058 33365.62 364.28 2300.85 32.12 2012-02-27 16:00:34.000 058 33365.64 364.37 2300.82 32.12 2012-02-27 16:00:35.000 058 33365.64 364.33 2300.81 32.12 2012-02-27 16:00:36.000 058 33365.67 364.33 2300.76 32.12 2012-02-27 16:00:37.000 058 33365.61 364.33 2300.93 32.12 2012-02-27 16:00:38.000 058 33365.67 364.42 2300.93 32.12 2012-02-27 16:00:39.000 058 33365.58 364.41 2300.90 32.12 2012-02-27 16:00:40.000 058 33365.64 364.40 2300.93 32.12 2012-02-27 16:00:41.000 058 33365.63 364.41 2300.99 32.12 2012-02-27 16:00:42.000 058 33365.57 364.41 2300.88 32.12 2012-02-27 16:00:43.000 058 33365.59 364.34 2300.92 32.12 2012-02-27 16:00:43.000 058 33365.58 364.38 2300.91 32.12 2012-02-27 16:00:45.000 058 33365.58 364.33 2300.95 32.12 2012-02-27 16:00:46.000 058 33365.59 364.32 2300.92 32.12 2012-02-27 16:00:47.000 058 33365.50 364.35 2300.86 32.12 2012-02-27 16:00:48.000 058 33365.59 364.35 2301.00 32.12 2012-02-27 16:00:49.000 058 33365.53 364.36 2300.97 32.12 2012-02-27 16:00:50.000 058 33365.50 364.37 2301.02 32.12 2012-02-27 16:00:51.000 058 33365.54 364.35 2301.06 32.12 2012-02-27 16:00:52.000 058 33365.56 364.37 2301.01 32.12 2012-02-27 16:00:53.000 058 33365.51 364.38 2301.02 32.12 2012-02-27 16:00:54.000 058 33365.56 364.33 2300.95 32.12 2012-02-27 16:00:55.000 058 33365.44 364.37 2301.07 32.12 2012-02-27 16:00:56.000 058 33365.46 364.37 2300.97 32.12 2012-02-27 16:00:57.000 058 33365.47 364.36 2301.11 32.12 2012-02-27 16:00:58.000 058 33365.52 364.36 2301.04 32.12 2012-02-27 16:00:59.000 058 33365.53 364.33 2301.09 32.12 2012-02-27 16:01:00.000 058 33365.61 364.31 2301.07 32.12 2012-02-27 16:01:01.000 058 33365.51 364.35 2301.04 32.12 2012-02-27 16:01:02.000 058 33365.49 364.34 2300.99 32.12 2012-02-27 16:01:03.000 058 33365.47 364.36 2301.07 32.12 2012-02-27 16:01:04.000 058 33365.52 364.38 2301.01 32.12 2012-02-27 16:01:05.000 058 33365.42 364.37 2301.00 32.12 2012-02-27 16:01:06.000 058 33365.45 364.37 2301.08 32.12 2012-02-27 16:01:07.000 058 33365.40 364.38 2301.00 32.12 2012-02-27 16:01:08.000 058 33365.44 364.34 2300.92 32.12 2012-02-27 16:01:09.000 058 33365.45 364.34 2301.05 32.12 2012-02-27 16:01:10.000 058 33365.46 364.41 2301.01 32.12 2012-02-27 16:01:11.000 058 33365.40 364.38 2301.01 32.12 2012-02-27 16:01:12.000 058 33365.52 364.35 2301.06 32.12 2012-02-27 16:01:13.000 058 33365.55 364.40 2301.07 32.12 2012-02-27 16:01:14.000 058 33365.49 364.37 2301.10 32.12 2012-02-27 16:01:15.000 058 33365.49 364.42 2301.08 32.12 2012-02-27 16:01:16.000 058 33365.38 364.39 2301.01 32.12 2012-02-27 16:01:17.000 058 33365.50 364.39 2301.00 32.12 2012-02-27 16:01:18.000 058 33365.41 364.42 2301.13 32.12 2012-02-27 16:01:19.000 058 33365.37 364.41 2301.05 32.12 2012-02-27 16:01:20.000 058 33365.46 364.44 2301.16 32.12 2012-02-27 16:01:21.000 058 33365.44 364.45 2301.08 32.12 2012-02-27 16:01:22.000 058 33365.40 364.49 2301.03 32.12 2012-02-27 16:01:23.000 058 33365.34 364.49 2301.11 32.12 2012-02-27 16:01:24.000 058 33365.40 364.51 2301.08 32.12 2012-02-27 16:01:24.000 058 33365.40 364.56 2301.17 32.12 2012-02-27 16:01:26.000 058 33365.33 364.51 2301.12 32.12 2012-02-27 16:01:27.000 058 33365.44 364.57 2301.13 32.12 2012-02-27 16:01:28.000 058 33365.42 364.58 2301.16 32.12 2012-02-27 16:01:29.000 058 33365.33 364.57 2301.19 32.12 2012-02-27 16:01:30.000 058 33365.40 364.57 2301.08 32.12 2012-02-27 16:01:31.000 058 33365.39 364.62 2301.18 32.12 2012-02-27 16:01:32.000 058 33365.36 364.58 2301.16 32.12 2012-02-27 16:01:33.000 058 33365.45 364.62 2301.12 32.12 2012-02-27 16:01:34.000 058 33365.38 364.61 2301.20 32.12 2012-02-27 16:01:35.000 058 33365.34 364.62 2301.13 32.12 2012-02-27 16:01:36.000 058 33365.37 364.63 2301.13 32.12 2012-02-27 16:01:37.000 058 33365.33 364.67 2301.17 32.12 2012-02-27 16:01:37.000 058 33365.30 364.69 2301.22 32.12 2012-02-27 16:01:39.000 058 33365.34 364.72 2301.26 32.12 2012-02-27 16:01:40.000 058 33365.37 364.69 2301.20 32.12 2012-02-27 16:01:41.000 058 33365.17 364.70 2301.22 32.12 2012-02-27 16:01:42.000 058 33365.24 364.75 2301.17 32.12 2012-02-27 16:01:43.000 058 33365.20 364.77 2301.09 32.12 2012-02-27 16:01:44.000 058 33365.28 364.79 2301.28 32.12 2012-02-27 16:01:45.000 058 33365.18 364.81 2301.24 32.12 2012-02-27 16:01:46.000 058 33365.06 364.88 2301.19 32.12 2012-02-27 16:01:47.000 058 33365.12 364.92 2301.24 32.12 2012-02-27 16:01:48.000 058 33365.17 364.83 2301.23 32.12 2012-02-27 16:01:49.000 058 33365.17 364.86 2301.22 32.12 2012-02-27 16:01:50.000 058 33365.08 364.88 2301.24 32.12 2012-02-27 16:01:51.000 058 33365.19 364.91 2301.35 32.12 2012-02-27 16:01:52.000 058 33365.12 364.93 2301.28 32.12 2012-02-27 16:01:53.000 058 33365.09 364.91 2301.31 32.12 2012-02-27 16:01:54.000 058 33365.07 364.94 2301.34 32.12 2012-02-27 16:01:55.000 058 33365.03 364.98 2301.41 32.12 2012-02-27 16:01:56.000 058 33365.09 365.01 2301.41 32.12 2012-02-27 16:01:57.000 058 33365.02 365.02 2301.39 32.12 2012-02-27 16:01:58.000 058 33365.06 365.02 2301.39 32.12 2012-02-27 16:01:59.000 058 33365.03 365.00 2301.36 32.12 2012-02-27 16:02:00.000 058 33365.06 365.11 2301.39 32.12 2012-02-27 16:02:01.000 058 33364.98 365.07 2301.33 32.12 2012-02-27 16:02:02.000 058 33365.01 365.10 2301.35 32.12 2012-02-27 16:02:03.000 058 33364.98 365.18 2301.43 32.12 2012-02-27 16:02:04.000 058 33364.99 365.17 2301.41 32.12 2012-02-27 16:02:05.000 058 33365.02 365.18 2301.50 32.12 2012-02-27 16:02:06.000 058 33364.94 365.26 2301.39 32.12 2012-02-27 16:02:07.000 058 33365.04 365.18 2301.35 32.12 2012-02-27 16:02:08.000 058 33364.99 365.18 2301.47 32.12 2012-02-27 16:02:09.000 058 33364.99 365.20 2301.52 32.12 2012-02-27 16:02:10.000 058 33365.03 365.22 2301.48 32.12 2012-02-27 16:02:11.000 058 33364.98 365.21 2301.46 32.12 2012-02-27 16:02:12.000 058 33364.99 365.22 2301.51 32.12 2012-02-27 16:02:13.000 058 33365.04 365.19 2301.54 32.12 2012-02-27 16:02:14.000 058 33365.05 365.21 2301.48 32.12 2012-02-27 16:02:15.000 058 33364.99 365.23 2301.57 32.12 2012-02-27 16:02:16.000 058 33364.94 365.21 2301.55 32.12 2012-02-27 16:02:17.000 058 33364.95 365.20 2301.63 32.12 2012-02-27 16:02:18.000 058 33364.98 365.25 2301.53 32.12 2012-02-27 16:02:18.000 058 33364.88 365.26 2301.58 32.12 2012-02-27 16:02:20.000 058 33364.89 365.24 2301.59 32.12 2012-02-27 16:02:21.000 058 33365.00 365.31 2301.61 32.12 2012-02-27 16:02:22.000 058 33364.89 365.31 2301.55 32.12 2012-02-27 16:02:23.000 058 33364.84 365.31 2301.65 32.12 2012-02-27 16:02:24.000 058 33364.84 365.30 2301.61 32.12 2012-02-27 16:02:25.000 058 33364.86 365.35 2301.60 32.12 2012-02-27 16:02:26.000 058 33364.82 365.38 2301.59 32.12 2012-02-27 16:02:27.000 058 33364.88 365.35 2301.65 32.12 2012-02-27 16:02:28.000 058 33364.91 365.35 2301.64 32.12 2012-02-27 16:02:29.000 058 33364.88 365.36 2301.67 32.12 2012-02-27 16:02:30.000 058 33364.93 365.41 2301.69 32.12 2012-02-27 16:02:31.000 058 33364.86 365.40 2301.65 32.12 2012-02-27 16:02:31.000 058 33364.94 365.36 2301.69 32.12 2012-02-27 16:02:33.000 058 33364.87 365.33 2301.55 32.12 2012-02-27 16:02:34.000 058 33364.99 365.35 2301.73 32.12 2012-02-27 16:02:35.000 058 33364.93 365.33 2301.70 32.12 2012-02-27 16:02:36.000 058 33364.96 365.33 2301.64 32.12 2012-02-27 16:02:37.000 058 33364.87 365.34 2301.64 32.12 2012-02-27 16:02:38.000 058 33364.92 365.31 2301.69 32.12 2012-02-27 16:02:39.000 058 33364.87 365.28 2301.76 32.12 2012-02-27 16:02:40.000 058 33364.91 365.29 2301.72 32.12 2012-02-27 16:02:41.000 058 33364.91 365.31 2301.68 32.12 2012-02-27 16:02:42.000 058 33365.02 365.27 2301.75 32.12 2012-02-27 16:02:43.000 058 33364.96 365.26 2301.72 32.12 2012-02-27 16:02:44.000 058 33364.92 365.26 2301.64 32.12 2012-02-27 16:02:45.000 058 33365.01 365.29 2301.69 32.12 2012-02-27 16:02:46.000 058 33364.95 365.30 2301.72 32.12 2012-02-27 16:02:47.000 058 33364.94 365.27 2301.78 32.12 2012-02-27 16:02:48.000 058 33364.98 365.30 2301.73 32.12 2012-02-27 16:02:49.000 058 33364.97 365.27 2301.72 32.12 2012-02-27 16:02:50.000 058 33364.84 365.27 2301.68 32.12 2012-02-27 16:02:51.000 058 33364.97 365.31 2301.73 32.12 2012-02-27 16:02:52.000 058 33365.03 365.30 2301.68 32.12 2012-02-27 16:02:53.000 058 33365.01 365.28 2301.64 32.12 2012-02-27 16:02:54.000 058 33364.91 365.31 2301.77 32.12 2012-02-27 16:02:55.000 058 33364.96 365.30 2301.70 32.12 2012-02-27 16:02:56.000 058 33365.03 365.28 2301.69 32.12 2012-02-27 16:02:57.000 058 33364.84 365.27 2301.75 32.12 2012-02-27 16:02:58.000 058 33364.99 365.27 2301.61 32.12 2012-02-27 16:02:59.000 058 33365.02 365.24 2301.72 32.12 2012-02-27 16:03:00.000 058 33365.01 365.26 2301.78 32.12 2012-02-27 16:03:01.000 058 33365.03 365.25 2301.68 32.12 2012-02-27 16:03:02.000 058 33365.03 365.24 2301.66 32.12 2012-02-27 16:03:03.000 058 33365.03 365.24 2301.72 32.12 2012-02-27 16:03:04.000 058 33365.03 365.27 2301.69 32.12 2012-02-27 16:03:05.000 058 33365.04 365.24 2301.65 32.12 2012-02-27 16:03:06.000 058 33365.07 365.22 2301.71 32.12 2012-02-27 16:03:07.000 058 33365.04 365.14 2301.73 32.12 2012-02-27 16:03:08.000 058 33365.14 365.17 2301.74 32.12 2012-02-27 16:03:09.000 058 33365.01 365.18 2301.72 32.12 2012-02-27 16:03:10.000 058 33365.10 365.15 2301.69 32.12 2012-02-27 16:03:11.000 058 33364.98 365.12 2301.69 32.12 2012-02-27 16:03:12.000 058 33365.12 365.12 2301.70 32.12 2012-02-27 16:03:12.000 058 33365.03 365.10 2301.76 32.12 2012-02-27 16:03:14.000 058 33365.07 365.06 2301.75 32.12 2012-02-27 16:03:15.000 058 33365.07 365.11 2301.66 32.12 2012-02-27 16:03:16.000 058 33365.13 365.10 2301.69 32.12 2012-02-27 16:03:17.000 058 33365.07 365.10 2301.70 32.12 2012-02-27 16:03:18.000 058 33365.07 365.06 2301.77 32.12 2012-02-27 16:03:19.000 058 33365.07 365.00 2301.69 32.12 2012-02-27 16:03:20.000 058 33365.08 365.04 2301.66 32.12 2012-02-27 16:03:21.000 058 33365.03 365.03 2301.68 32.12 2012-02-27 16:03:22.000 058 33365.06 365.02 2301.69 32.12 2012-02-27 16:03:23.000 058 33365.06 365.00 2301.71 32.12 2012-02-27 16:03:24.000 058 33365.08 364.96 2301.62 32.12 2012-02-27 16:03:25.000 058 33364.99 365.00 2301.64 32.12 2012-02-27 16:03:25.000 058 33365.02 365.00 2301.61 32.12 2012-02-27 16:03:27.000 058 33364.91 364.99 2301.66 32.12 2012-02-27 16:03:28.000 058 33365.07 364.96 2301.74 32.12 2012-02-27 16:03:29.000 058 33364.96 364.95 2301.69 32.12 2012-02-27 16:03:30.000 058 33364.99 365.02 2301.66 32.12 2012-02-27 16:03:31.000 058 33364.93 364.90 2301.63 32.12 2012-02-27 16:03:32.000 058 33364.93 364.97 2301.70 32.12 2012-02-27 16:03:33.000 058 33364.87 364.96 2301.67 32.12 2012-02-27 16:03:34.000 058 33364.94 364.96 2301.53 32.12 2012-02-27 16:03:35.000 058 33364.94 364.95 2301.57 32.12 2012-02-27 16:03:36.000 058 33364.79 365.00 2301.69 32.12 2012-02-27 16:03:37.000 058 33364.85 365.01 2301.64 32.12 2012-02-27 16:03:38.000 058 33364.84 365.00 2301.61 32.12 2012-02-27 16:03:39.000 058 33364.79 365.06 2301.79 32.12 2012-02-27 16:03:40.000 058 33364.81 365.06 2301.64 32.12 2012-02-27 16:03:41.000 058 33364.69 365.07 2301.66 32.12 2012-02-27 16:03:42.000 058 33364.79 365.04 2301.65 32.12 2012-02-27 16:03:43.000 058 33364.67 365.09 2301.76 32.12 2012-02-27 16:03:44.000 058 33364.57 365.08 2301.67 32.12 2012-02-27 16:03:45.000 058 33364.63 365.08 2301.76 32.12 2012-02-27 16:03:46.000 058 33364.57 365.08 2301.70 32.12 2012-02-27 16:03:47.000 058 33364.62 365.06 2301.75 32.12 2012-02-27 16:03:48.000 058 33364.49 365.05 2301.79 32.12 2012-02-27 16:03:49.000 058 33364.49 365.01 2301.82 32.12 2012-02-27 16:03:50.000 058 33364.43 365.01 2301.78 32.12 2012-02-27 16:03:51.000 058 33364.48 365.02 2301.85 32.12 2012-02-27 16:03:52.000 058 33364.44 364.99 2301.83 32.12 2012-02-27 16:03:53.000 058 33364.41 364.96 2301.83 32.12 2012-02-27 16:03:54.000 058 33364.48 365.00 2301.84 32.12 2012-02-27 16:03:55.000 058 33364.31 365.00 2301.82 32.12 2012-02-27 16:03:56.000 058 33364.28 365.08 2301.80 32.12 2012-02-27 16:03:57.000 058 33364.37 365.04 2301.87 32.12 2012-02-27 16:03:58.000 058 33364.29 365.04 2301.94 32.12 2012-02-27 16:03:59.000 058 33364.22 365.04 2301.88 32.12 2012-02-27 16:04:00.000 058 33364.24 365.06 2301.95 32.12 2012-02-27 16:04:01.000 058 33364.15 365.07 2301.87 32.12 2012-02-27 16:04:02.000 058 33364.13 365.09 2301.97 32.12 2012-02-27 16:04:03.000 058 33364.06 365.07 2301.93 32.12 2012-02-27 16:04:04.000 058 33364.04 365.11 2302.01 32.12 2012-02-27 16:04:05.000 058 33364.12 365.09 2301.97 32.12 2012-02-27 16:04:06.000 058 33363.99 365.10 2301.95 32.12 2012-02-27 16:04:06.000 058 33364.12 365.07 2302.01 32.12 2012-02-27 16:04:08.000 058 33364.05 365.11 2301.93 32.12 2012-02-27 16:04:09.000 058 33363.99 365.14 2302.03 32.12 2012-02-27 16:04:10.000 058 33363.93 365.11 2302.01 32.12 2012-02-27 16:04:11.000 058 33363.94 365.14 2302.01 32.12 2012-02-27 16:04:12.000 058 33363.94 365.10 2302.01 32.12 2012-02-27 16:04:13.000 058 33363.97 365.13 2302.04 32.12 2012-02-27 16:04:14.000 058 33363.76 365.12 2302.01 32.12 2012-02-27 16:04:15.000 058 33363.85 365.18 2302.04 32.12 2012-02-27 16:04:16.000 058 33363.95 365.13 2302.15 32.12 2012-02-27 16:04:17.000 058 33363.88 365.18 2302.13 32.12 2012-02-27 16:04:18.000 058 33363.84 365.18 2302.09 32.12 2012-02-27 16:04:19.000 058 33363.82 365.19 2302.05 32.12 2012-02-27 16:04:19.000 058 33363.85 365.22 2302.13 32.12 2012-02-27 16:04:21.000 058 33363.78 365.27 2302.19 32.12 2012-02-27 16:04:22.000 058 33363.75 365.28 2302.20 32.12 2012-02-27 16:04:23.000 058 33363.72 365.25 2302.18 32.12 2012-02-27 16:04:24.000 058 33363.71 365.31 2302.18 32.12 2012-02-27 16:04:25.000 058 33363.72 365.29 2302.13 32.12 2012-02-27 16:04:26.000 058 33363.72 365.31 2302.13 32.12 2012-02-27 16:04:27.000 058 33363.77 365.29 2302.28 32.12 2012-02-27 16:04:28.000 058 33363.70 365.31 2302.19 32.12 2012-02-27 16:04:29.000 058 33363.66 365.30 2302.21 32.12 2012-02-27 16:04:30.000 058 33363.62 365.31 2302.20 32.12 2012-02-27 16:04:31.000 058 33363.67 365.26 2302.28 32.12 2012-02-27 16:04:32.000 058 33363.66 365.28 2302.26 32.12 2012-02-27 16:04:33.000 058 33363.64 365.28 2302.25 32.12 2012-02-27 16:04:34.000 058 33363.67 365.33 2302.28 32.12 2012-02-27 16:04:35.000 058 33363.58 365.31 2302.32 32.12 2012-02-27 16:04:36.000 058 33363.52 365.29 2302.29 32.12 2012-02-27 16:04:37.000 058 33363.48 365.27 2302.28 32.12 2012-02-27 16:04:38.000 058 33363.48 365.31 2302.32 32.12 2012-02-27 16:04:39.000 058 33363.44 365.32 2302.31 32.12 2012-02-27 16:04:40.000 058 33363.61 365.29 2302.37 32.12 2012-02-27 16:04:41.000 058 33363.48 365.30 2302.40 32.12 2012-02-27 16:04:42.000 058 33363.45 365.28 2302.32 32.12 2012-02-27 16:04:43.000 058 33363.46 365.28 2302.22 32.12 2012-02-27 16:04:44.000 058 33363.39 365.26 2302.33 32.12 2012-02-27 16:04:45.000 058 33363.42 365.30 2302.37 32.12 2012-02-27 16:04:46.000 058 33363.42 365.22 2302.31 32.12 2012-02-27 16:04:47.000 058 33363.48 365.26 2302.25 32.12 2012-02-27 16:04:48.000 058 33363.53 365.30 2302.42 32.12 2012-02-27 16:04:49.000 058 33363.50 365.28 2302.38 32.12 2012-02-27 16:04:50.000 058 33363.45 365.26 2302.37 32.12 2012-02-27 16:04:51.000 058 33363.37 365.22 2302.29 32.12 2012-02-27 16:04:52.000 058 33363.44 365.21 2302.30 32.12 2012-02-27 16:04:53.000 058 33363.39 365.23 2302.25 32.12 2012-02-27 16:04:54.000 058 33363.39 365.24 2302.25 32.12 2012-02-27 16:04:55.000 058 33363.32 365.26 2302.28 32.12 2012-02-27 16:04:56.000 058 33363.37 365.23 2302.31 32.12 2012-02-27 16:04:57.000 058 33363.28 365.28 2302.35 32.12 2012-02-27 16:04:58.000 058 33363.45 365.23 2302.32 32.12 2012-02-27 16:04:59.000 058 33363.43 365.26 2302.28 32.12 2012-02-27 16:05:00.000 058 33363.33 365.28 2302.34 32.12 2012-02-27 16:05:00.000 058 33363.31 365.26 2302.31 32.12 2012-02-27 16:05:02.000 058 33363.32 365.25 2302.30 32.12 2012-02-27 16:05:03.000 058 33363.38 365.30 2302.35 32.12 2012-02-27 16:05:04.000 058 33363.25 365.29 2302.28 32.12 2012-02-27 16:05:05.000 058 33363.23 365.31 2302.30 32.12 2012-02-27 16:05:06.000 058 33363.30 365.34 2302.40 32.12 2012-02-27 16:05:07.000 058 33363.33 365.31 2302.31 32.12 2012-02-27 16:05:08.000 058 33363.31 365.31 2302.33 32.12 2012-02-27 16:05:09.000 058 33363.29 365.27 2302.41 32.12 2012-02-27 16:05:10.000 058 33363.32 365.29 2302.38 32.12 2012-02-27 16:05:11.000 058 33363.25 365.28 2302.35 32.12 2012-02-27 16:05:12.000 058 33363.28 365.27 2302.45 32.12 2012-02-27 16:05:13.000 058 33363.39 365.23 2302.45 32.12 2012-02-27 16:05:13.000 058 33363.29 365.25 2302.41 32.12 2012-02-27 16:05:15.000 058 33363.35 365.24 2302.34 32.12 2012-02-27 16:05:16.000 058 33363.36 365.24 2302.40 32.12 2012-02-27 16:05:17.000 058 33363.33 365.24 2302.45 32.12 2012-02-27 16:05:18.000 058 33363.23 365.28 2302.44 32.12 2012-02-27 16:05:19.000 058 33363.25 365.25 2302.40 32.12 2012-02-27 16:05:20.000 058 33363.27 365.25 2302.44 32.12 2012-02-27 16:05:21.000 058 33363.16 365.25 2302.44 32.12 2012-02-27 16:05:22.000 058 33363.16 365.29 2302.40 32.12 2012-02-27 16:05:23.000 058 33363.24 365.28 2302.44 32.12 2012-02-27 16:05:24.000 058 33363.19 365.27 2302.34 32.12 2012-02-27 16:05:25.000 058 33363.14 365.28 2302.38 32.12 2012-02-27 16:05:26.000 058 33363.10 365.31 2302.44 32.12 2012-02-27 16:05:27.000 058 33363.10 365.30 2302.43 32.12 2012-02-27 16:05:28.000 058 33363.19 365.27 2302.44 32.12 2012-02-27 16:05:29.000 058 33363.16 365.27 2302.37 32.12 2012-02-27 16:05:30.000 058 33363.15 365.33 2302.37 32.12 2012-02-27 16:05:31.000 058 33363.12 365.31 2302.47 32.12 2012-02-27 16:05:32.000 058 33363.11 365.30 2302.43 32.12 2012-02-27 16:05:33.000 058 33363.11 365.29 2302.42 32.12 2012-02-27 16:05:34.000 058 33363.14 365.28 2302.49 32.12 2012-02-27 16:05:35.000 058 33363.10 365.29 2302.44 32.12 2012-02-27 16:05:36.000 058 33363.13 365.24 2302.41 32.12 2012-02-27 16:05:37.000 058 33363.10 365.23 2302.35 32.12 2012-02-27 16:05:38.000 058 33362.94 365.29 2302.44 32.12 2012-02-27 16:05:39.000 058 33363.20 365.31 2302.38 32.12 2012-02-27 16:05:40.000 058 33363.04 365.29 2302.42 32.12 2012-02-27 16:05:41.000 058 33363.14 365.29 2302.39 32.12 2012-02-27 16:05:42.000 058 33363.04 365.34 2302.50 32.12 2012-02-27 16:05:43.000 058 33363.04 365.34 2302.50 32.12 2012-02-27 16:05:44.000 058 33363.02 365.33 2302.41 32.12 2012-02-27 16:05:45.000 058 33362.98 365.33 2302.42 32.12 2012-02-27 16:05:46.000 058 33363.05 365.34 2302.40 32.12 2012-02-27 16:05:47.000 058 33363.07 365.35 2302.41 32.12 2012-02-27 16:05:48.000 058 33363.07 365.35 2302.45 32.12 2012-02-27 16:05:49.000 058 33362.98 365.40 2302.41 32.12 2012-02-27 16:05:50.000 058 33363.10 365.40 2302.46 32.12 2012-02-27 16:05:51.000 058 33362.96 365.37 2302.49 32.12 2012-02-27 16:05:52.000 058 33363.06 365.33 2302.43 32.12 2012-02-27 16:05:53.000 058 33362.96 365.31 2302.43 32.12 2012-02-27 16:05:54.000 058 33362.95 365.32 2302.45 32.12 2012-02-27 16:05:54.000 058 33362.98 365.31 2302.51 32.12 2012-02-27 16:05:56.000 058 33362.95 365.29 2302.43 32.12 2012-02-27 16:05:57.000 058 33362.98 365.33 2302.53 32.12 2012-02-27 16:05:58.000 058 33362.93 365.31 2302.50 32.12 2012-02-27 16:05:59.000 058 33362.95 365.30 2302.51 32.12 2012-02-27 16:06:00.000 058 33362.92 365.27 2302.55 32.12 2012-02-27 16:06:01.000 058 33362.83 365.31 2302.45 32.12 2012-02-27 16:06:02.000 058 33362.81 365.32 2302.56 32.12 2012-02-27 16:06:03.000 058 33362.92 365.32 2302.51 32.12 2012-02-27 16:06:04.000 058 33362.76 365.36 2302.62 32.12 2012-02-27 16:06:05.000 058 33362.78 365.35 2302.56 32.12 2012-02-27 16:06:06.000 058 33362.84 365.42 2302.54 32.12 2012-02-27 16:06:07.000 058 33362.79 365.40 2302.50 32.12 2012-02-27 16:06:07.000 058 33362.70 365.42 2302.58 32.12 2012-02-27 16:06:09.000 058 33362.59 365.39 2302.48 32.12 2012-02-27 16:06:10.000 058 33362.75 365.42 2302.56 32.12 2012-02-27 16:06:11.000 058 33362.68 365.41 2302.53 32.12 2012-02-27 16:06:12.000 058 33362.68 365.43 2302.50 32.12 2012-02-27 16:06:13.000 058 33362.68 365.42 2302.59 32.12 2012-02-27 16:06:14.000 058 33362.71 365.44 2302.49 32.12 2012-02-27 16:06:15.000 058 33362.65 365.41 2302.62 32.12 2012-02-27 16:06:16.000 058 33362.67 365.46 2302.55 32.12 2012-02-27 16:06:17.000 058 33362.57 365.44 2302.58 32.12 2012-02-27 16:06:18.000 058 33362.61 365.39 2302.60 32.12 2012-02-27 16:06:19.000 058 33362.66 365.41 2302.71 32.12 2012-02-27 16:06:20.000 058 33362.55 365.42 2302.61 32.12 2012-02-27 16:06:21.000 058 33362.58 365.35 2302.65 32.12 2012-02-27 16:06:22.000 058 33362.58 365.39 2302.63 32.12 2012-02-27 16:06:23.000 058 33362.55 365.40 2302.66 32.12 2012-02-27 16:06:24.000 058 33362.50 365.38 2302.56 32.12 2012-02-27 16:06:25.000 058 33362.53 365.38 2302.69 32.12 2012-02-27 16:06:26.000 058 33362.53 365.35 2302.62 32.12 2012-02-27 16:06:27.000 058 33362.44 365.38 2302.62 32.12 2012-02-27 16:06:28.000 058 33362.53 365.42 2302.68 32.12 2012-02-27 16:06:29.000 058 33362.43 365.43 2302.66 32.12 2012-02-27 16:06:30.000 058 33362.40 365.42 2302.66 32.12 2012-02-27 16:06:31.000 058 33362.44 365.47 2302.63 32.12 2012-02-27 16:06:32.000 058 33362.45 365.42 2302.66 32.12 2012-02-27 16:06:33.000 058 33362.38 365.45 2302.66 32.12 2012-02-27 16:06:34.000 058 33362.34 365.47 2302.71 32.12 2012-02-27 16:06:35.000 058 33362.32 365.47 2302.67 32.12 2012-02-27 16:06:36.000 058 33362.39 365.47 2302.68 32.12 2012-02-27 16:06:37.000 058 33362.27 365.49 2302.74 32.12 2012-02-27 16:06:38.000 058 33362.29 365.49 2302.76 32.12 2012-02-27 16:06:39.000 058 33362.27 365.51 2302.74 32.12 2012-02-27 16:06:40.000 058 33362.31 365.48 2302.70 32.12 2012-02-27 16:06:41.000 058 33362.20 365.49 2302.72 32.12 2012-02-27 16:06:42.000 058 33362.23 365.49 2302.84 32.12 2012-02-27 16:06:43.000 058 33362.26 365.52 2302.68 32.12 2012-02-27 16:06:44.000 058 33362.29 365.47 2302.80 32.12 2012-02-27 16:06:45.000 058 33362.15 365.53 2302.75 32.12 2012-02-27 16:06:46.000 058 33362.20 365.54 2302.76 32.12 2012-02-27 16:06:47.000 058 33362.20 365.52 2302.70 32.12 2012-02-27 16:06:48.000 058 33362.27 365.53 2302.73 32.12 2012-02-27 16:06:48.000 058 33362.15 365.51 2302.72 32.12 2012-02-27 16:06:50.000 058 33362.09 365.54 2302.72 32.12 2012-02-27 16:06:51.000 058 33362.21 365.55 2302.76 32.12 2012-02-27 16:06:52.000 058 33362.07 365.54 2302.85 32.12 2012-02-27 16:06:53.000 058 33362.08 365.54 2302.81 32.12 2012-02-27 16:06:54.000 058 33362.08 365.55 2302.86 32.12 2012-02-27 16:06:55.000 058 33362.02 365.53 2302.81 32.12 2012-02-27 16:06:56.000 058 33361.96 365.51 2302.75 32.12 2012-02-27 16:06:57.000 058 33362.05 365.54 2302.82 32.12 2012-02-27 16:06:58.000 058 33362.01 365.51 2302.86 32.12 2012-02-27 16:06:59.000 058 33362.02 365.49 2302.87 32.12 2012-02-27 16:07:00.000 058 33361.89 365.53 2302.86 32.12 2012-02-27 16:07:01.000 058 33361.99 365.51 2302.90 32.12 2012-02-27 16:07:01.000 058 33361.92 365.40 2302.90 32.12 2012-02-27 16:07:03.000 058 33362.05 365.46 2302.92 32.12 2012-02-27 16:07:04.000 058 33361.95 365.42 2302.93 32.12 2012-02-27 16:07:05.000 058 33361.97 365.44 2302.90 32.12 2012-02-27 16:07:06.000 058 33361.99 365.44 2302.88 32.12 2012-02-27 16:07:07.000 058 33362.05 365.35 2302.88 32.12 2012-02-27 16:07:08.000 058 33361.98 365.40 2302.94 32.12 2012-02-27 16:07:09.000 058 33362.11 365.35 2302.93 32.12 2012-02-27 16:07:10.000 058 33361.96 365.32 2303.03 32.12 2012-02-27 16:07:11.000 058 33361.96 365.28 2302.97 32.12 2012-02-27 16:07:12.000 058 33361.97 365.29 2302.87 32.12 2012-02-27 16:07:13.000 058 33362.02 365.26 2302.96 32.12 2012-02-27 16:07:14.000 058 33361.90 365.25 2302.87 32.12 2012-02-27 16:07:15.000 058 33361.86 365.24 2302.90 32.12 2012-02-27 16:07:16.000 058 33362.07 365.24 2302.91 32.12 2012-02-27 16:07:17.000 058 33361.88 365.22 2302.88 32.12 2012-02-27 16:07:18.000 058 33361.97 365.18 2302.88 32.12 2012-02-27 16:07:19.000 058 33361.88 365.19 2302.94 32.12 2012-02-27 16:07:20.000 058 33361.92 365.22 2302.94 32.12 2012-02-27 16:07:21.000 058 33361.83 365.23 2302.91 32.12 2012-02-27 16:07:22.000 058 33361.80 365.29 2302.91 32.12 2012-02-27 16:07:23.000 058 33361.86 365.27 2302.86 32.12 2012-02-27 16:07:24.000 058 33361.86 365.36 2302.87 32.12 2012-02-27 16:07:25.000 058 33361.82 365.31 2302.93 32.12 2012-02-27 16:07:26.000 058 33361.83 365.36 2302.93 32.12 2012-02-27 16:07:27.000 058 33361.88 365.35 2302.91 32.12 2012-02-27 16:07:28.000 058 33361.78 365.43 2302.98 32.12 2012-02-27 16:07:29.000 058 33361.75 365.42 2302.96 32.12 2012-02-27 16:07:30.000 058 33361.74 365.41 2302.99 32.12 2012-02-27 16:07:31.000 058 33361.72 365.42 2302.98 32.12 2012-02-27 16:07:32.000 058 33361.76 365.39 2302.82 32.12 2012-02-27 16:07:33.000 058 33361.58 365.41 2302.90 32.12 2012-02-27 16:07:34.000 058 33361.70 365.37 2302.88 32.12 2012-02-27 16:07:35.000 058 33361.65 365.35 2302.94 32.12 2012-02-27 16:07:36.000 058 33361.55 365.31 2303.02 32.12 2012-02-27 16:07:37.000 058 33361.54 365.38 2302.95 32.12 2012-02-27 16:07:38.000 058 33361.54 365.35 2303.00 32.12 2012-02-27 16:07:39.000 058 33361.53 365.36 2303.07 32.12 2012-02-27 16:07:40.000 058 33361.65 365.35 2303.04 32.12 2012-02-27 16:07:41.000 058 33361.52 365.38 2303.03 32.12 2012-02-27 16:07:42.000 058 33361.49 365.36 2303.00 32.12 2012-02-27 16:07:42.000 058 33361.47 365.37 2302.95 32.12 2012-02-27 16:07:44.000 058 33361.50 365.36 2302.98 32.12 2012-02-27 16:07:45.000 058 33361.54 365.37 2303.05 32.12 2012-02-27 16:07:46.000 058 33361.39 365.31 2303.11 32.12 2012-02-27 16:07:47.000 058 33361.45 365.36 2303.05 32.12 2012-02-27 16:07:48.000 058 33361.49 365.38 2303.04 32.12 2012-02-27 16:07:49.000 058 33361.50 365.37 2303.03 32.12 2012-02-27 16:07:50.000 058 33361.41 365.37 2303.05 32.12 2012-02-27 16:07:51.000 058 33361.49 365.39 2303.10 32.12 2012-02-27 16:07:52.000 058 33361.46 365.40 2303.00 32.12 2012-02-27 16:07:53.000 058 33361.43 365.39 2302.96 32.12 2012-02-27 16:07:54.000 058 33361.43 365.47 2303.04 32.12 2012-02-27 16:07:55.000 058 33361.45 365.45 2303.04 32.12 2012-02-27 16:07:55.000 058 33361.36 365.47 2303.07 32.12 2012-02-27 16:07:57.000 058 33361.45 365.43 2303.05 32.12 2012-02-27 16:07:58.000 058 33361.51 365.48 2303.12 32.12 2012-02-27 16:07:59.000 058 33361.34 365.47 2303.11 32.12 2012-02-27 16:08:00.000 058 33361.40 365.44 2303.13 32.12 2012-02-27 16:08:01.000 058 33361.31 365.45 2303.09 32.12 2012-02-27 16:08:02.000 058 33361.49 365.45 2303.10 32.12 2012-02-27 16:08:03.000 058 33361.29 365.45 2303.07 32.12 2012-02-27 16:08:04.000 058 33361.37 365.41 2303.07 32.12 2012-02-27 16:08:05.000 058 33361.39 365.38 2303.09 32.12 2012-02-27 16:08:06.000 058 33361.26 365.46 2303.03 32.12 2012-02-27 16:08:07.000 058 33361.33 365.47 2303.13 32.12 2012-02-27 16:08:08.000 058 33361.36 365.41 2303.10 32.12 2012-02-27 16:08:09.000 058 33361.21 365.45 2303.13 32.12 2012-02-27 16:08:10.000 058 33361.23 365.45 2303.09 32.12 2012-02-27 16:08:11.000 058 33361.18 365.44 2303.14 32.12 2012-02-27 16:08:12.000 058 33361.33 365.45 2303.14 32.12 2012-02-27 16:08:13.000 058 33361.38 365.44 2303.12 32.12 2012-02-27 16:08:14.000 058 33361.18 365.41 2303.13 32.12 2012-02-27 16:08:15.000 058 33361.40 365.44 2303.18 32.12 2012-02-27 16:08:16.000 058 33361.21 365.41 2303.15 32.12 2012-02-27 16:08:17.000 058 33361.33 365.40 2303.15 32.12 2012-02-27 16:08:18.000 058 33361.25 365.36 2303.25 32.12 2012-02-27 16:08:19.000 058 33361.37 365.34 2303.11 32.12 2012-02-27 16:08:20.000 058 33361.40 365.34 2303.17 32.12 2012-02-27 16:08:21.000 058 33361.31 365.28 2303.13 32.12 2012-02-27 16:08:22.000 058 33361.30 365.27 2303.13 32.12 2012-02-27 16:08:23.000 058 33361.27 365.27 2303.08 32.12 2012-02-27 16:08:24.000 058 33361.40 365.29 2303.17 32.12 2012-02-27 16:08:25.000 058 33361.38 365.26 2303.18 32.12 2012-02-27 16:08:26.000 058 33361.42 365.26 2303.10 32.12 2012-02-27 16:08:27.000 058 33361.19 365.28 2303.15 32.12 2012-02-27 16:08:28.000 058 33361.33 365.24 2303.20 32.12 2012-02-27 16:08:29.000 058 33361.30 365.26 2303.13 32.12 2012-02-27 16:08:30.000 058 33361.28 365.30 2303.14 32.12 2012-02-27 16:08:31.000 058 33361.24 365.30 2303.14 32.12 2012-02-27 16:08:32.000 058 33361.21 365.32 2303.09 32.12 2012-02-27 16:08:33.000 058 33361.25 365.32 2303.10 32.12 2012-02-27 16:08:34.000 058 33361.26 365.28 2303.15 32.12 2012-02-27 16:08:35.000 058 33361.22 365.32 2303.14 32.12 2012-02-27 16:08:36.000 058 33361.31 365.24 2303.19 32.12 2012-02-27 16:08:36.000 058 33361.33 365.30 2303.18 32.12 2012-02-27 16:08:38.000 058 33361.32 365.28 2303.27 32.12 2012-02-27 16:08:39.000 058 33361.39 365.25 2303.13 32.12 2012-02-27 16:08:40.000 058 33361.37 365.21 2303.12 32.12 2012-02-27 16:08:41.000 058 33361.38 365.19 2303.18 32.12 2012-02-27 16:08:42.000 058 33361.49 365.17 2303.23 32.12 2012-02-27 16:08:43.000 058 33361.43 365.12 2303.19 32.12 2012-02-27 16:08:44.000 058 33361.42 365.13 2303.16 32.12 2012-02-27 16:08:45.000 058 33361.43 365.10 2303.18 32.12 2012-02-27 16:08:46.000 058 33361.52 365.05 2303.16 32.12 2012-02-27 16:08:47.000 058 33361.49 365.02 2303.10 32.12 2012-02-27 16:08:48.000 058 33361.45 365.05 2303.07 32.12 2012-02-27 16:08:49.000 058 33361.45 365.02 2303.20 32.12 2012-02-27 16:08:49.000 058 33361.39 365.01 2303.12 32.12 2012-02-27 16:08:51.000 058 33361.43 365.00 2303.06 32.12 2012-02-27 16:08:52.000 058 33361.36 365.05 2302.97 32.12 2012-02-27 16:08:53.000 058 33361.45 365.03 2303.05 32.12 2012-02-27 16:08:54.000 058 33361.43 365.00 2303.09 32.12 2012-02-27 16:08:55.000 058 33361.45 365.01 2303.12 32.12 2012-02-27 16:08:56.000 058 33361.39 365.02 2303.07 32.12 2012-02-27 16:08:57.000 058 33361.47 364.99 2303.09 32.12 2012-02-27 16:08:58.000 058 33361.39 365.04 2303.01 32.12 2012-02-27 16:08:59.000 058 33361.39 365.03 2303.04 32.12 2012-02-27 16:09:00.000 058 33361.50 365.07 2303.00 32.12 2012-02-27 16:09:01.000 058 33361.46 365.02 2303.06 32.12 2012-02-27 16:09:02.000 058 33361.43 365.02 2302.99 32.12 2012-02-27 16:09:03.000 058 33361.39 365.05 2303.00 32.12 2012-02-27 16:09:04.000 058 33361.53 365.04 2303.05 32.12 2012-02-27 16:09:05.000 058 33361.39 365.03 2303.03 32.12 2012-02-27 16:09:06.000 058 33361.49 365.00 2303.00 32.12 2012-02-27 16:09:07.000 058 33361.52 365.02 2302.97 32.12 2012-02-27 16:09:08.000 058 33361.55 365.01 2303.03 32.12 2012-02-27 16:09:09.000 058 33361.48 365.00 2302.93 32.12 2012-02-27 16:09:10.000 058 33361.49 364.97 2302.98 32.12 2012-02-27 16:09:11.000 058 33361.48 364.95 2303.05 32.12 2012-02-27 16:09:12.000 058 33361.43 365.00 2303.03 32.12 2012-02-27 16:09:13.000 058 33361.52 365.00 2302.88 32.12 2012-02-27 16:09:14.000 058 33361.45 364.99 2302.99 32.12 2012-02-27 16:09:15.000 058 33361.44 364.95 2302.91 32.12 2012-02-27 16:09:16.000 058 33361.50 364.98 2302.93 32.12 2012-02-27 16:09:17.000 058 33361.48 364.96 2302.90 32.12 2012-02-27 16:09:18.000 058 33361.50 364.96 2302.88 32.12 2012-02-27 16:09:19.000 058 33361.44 364.95 2303.03 32.12 2012-02-27 16:09:20.000 058 33361.47 364.95 2303.02 32.12 2012-02-27 16:09:21.000 058 33361.40 364.97 2302.92 32.12 2012-02-27 16:09:22.000 058 33361.42 364.99 2302.96 32.12 2012-02-27 16:09:23.000 058 33361.39 364.99 2303.02 32.12 2012-02-27 16:09:24.000 058 33361.39 365.01 2302.94 32.12 2012-02-27 16:09:25.000 058 33361.31 365.01 2302.94 32.12 2012-02-27 16:09:26.000 058 33361.27 365.01 2302.98 32.12 2012-02-27 16:09:27.000 058 33361.26 365.02 2302.93 32.12 2012-02-27 16:09:28.000 058 33361.17 365.05 2302.95 32.12 2012-02-27 16:09:29.000 058 33361.21 365.03 2303.00 32.12 2012-02-27 16:09:30.000 058 33361.27 365.08 2302.98 32.12 2012-02-27 16:09:30.000 058 33361.25 365.02 2302.91 32.12 2012-02-27 16:09:32.000 058 33361.19 364.99 2302.93 32.12 2012-02-27 16:09:33.000 058 33361.18 365.06 2302.85 32.12 2012-02-27 16:09:34.000 058 33361.24 365.01 2302.88 32.12 2012-02-27 16:09:35.000 058 33361.11 365.00 2302.92 32.12 2012-02-27 16:09:36.000 058 33361.17 365.01 2302.99 32.12 2012-02-27 16:09:37.000 058 33361.13 364.98 2302.92 32.12 2012-02-27 16:09:38.000 058 33361.11 364.96 2302.96 32.12 2012-02-27 16:09:39.000 058 33361.18 364.97 2302.99 32.12 2012-02-27 16:09:40.000 058 33361.13 364.96 2303.02 32.12 2012-02-27 16:09:41.000 058 33361.09 364.92 2303.03 32.12 2012-02-27 16:09:42.000 058 33361.11 364.97 2303.01 32.12 2012-02-27 16:09:43.000 058 33361.14 364.94 2302.94 32.12 2012-02-27 16:09:43.000 058 33361.14 364.98 2302.98 32.12 2012-02-27 16:09:45.000 058 33361.07 364.99 2302.97 32.12 2012-02-27 16:09:46.000 058 33361.03 365.02 2302.90 32.12 2012-02-27 16:09:47.000 058 33361.08 365.03 2302.93 32.12 2012-02-27 16:09:48.000 058 33361.08 365.03 2302.99 32.12 2012-02-27 16:09:49.000 058 33361.08 365.07 2303.00 32.12 2012-02-27 16:09:50.000 058 33361.05 365.07 2303.05 32.12 2012-02-27 16:09:51.000 058 33360.93 365.06 2302.95 32.12 2012-02-27 16:09:52.000 058 33360.97 365.12 2302.99 32.12 2012-02-27 16:09:53.000 058 33360.89 365.14 2302.94 32.12 2012-02-27 16:09:54.000 058 33360.96 365.10 2302.98 32.12 2012-02-27 16:09:55.000 058 33360.89 365.16 2302.94 32.12 2012-02-27 16:09:56.000 058 33360.92 365.18 2302.99 32.12 2012-02-27 16:09:57.000 058 33360.86 365.16 2302.98 32.12 2012-02-27 16:09:58.000 058 33360.95 365.16 2303.03 32.12 2012-02-27 16:09:59.000 058 33360.90 365.21 2302.99 32.12 2012-02-27 16:10:00.000 058 33360.91 365.19 2303.06 32.12 2012-02-27 16:10:01.000 058 33360.96 365.13 2303.04 32.12 2012-02-27 16:10:02.000 058 33360.87 365.19 2302.97 32.12 2012-02-27 16:10:03.000 058 33360.78 365.17 2303.02 32.12 2012-02-27 16:10:04.000 058 33360.77 365.18 2303.00 32.12 2012-02-27 16:10:05.000 058 33360.76 365.16 2303.06 32.12 2012-02-27 16:10:06.000 058 33360.81 365.10 2303.11 32.12 2012-02-27 16:10:07.000 058 33360.84 365.18 2303.09 32.12 2012-02-27 16:10:08.000 058 33360.86 365.13 2303.02 32.12 2012-02-27 16:10:09.000 058 33360.86 365.17 2303.05 32.12 2012-02-27 16:10:10.000 058 33360.79 365.20 2303.14 32.12 2012-02-27 16:10:11.000 058 33360.74 365.15 2303.03 32.12 2012-02-27 16:10:12.000 058 33360.79 365.23 2303.16 32.12 2012-02-27 16:10:13.000 058 33360.72 365.30 2303.07 32.12 2012-02-27 16:10:14.000 058 33360.71 365.26 2303.14 32.12 2012-02-27 16:10:15.000 058 33360.71 365.34 2303.13 32.12 2012-02-27 16:10:16.000 058 33360.67 365.38 2303.07 32.12 2012-02-27 16:10:17.000 058 33360.53 365.38 2303.12 32.12 2012-02-27 16:10:18.000 058 33360.58 365.39 2303.15 32.12 2012-02-27 16:10:19.000 058 33360.59 365.40 2303.19 32.12 2012-02-27 16:10:20.000 058 33360.47 365.47 2303.12 32.12 2012-02-27 16:10:21.000 058 33360.48 365.48 2303.21 32.12 2012-02-27 16:10:22.000 058 33360.49 365.43 2303.21 32.12 2012-02-27 16:10:23.000 058 33360.32 365.45 2303.27 32.12 2012-02-27 16:10:24.000 058 33360.36 365.48 2303.31 32.12 2012-02-27 16:10:24.000 058 33360.45 365.49 2303.22 32.12 2012-02-27 16:10:26.000 058 33360.30 365.50 2303.29 32.12 2012-02-27 16:10:27.000 058 33360.38 365.52 2303.25 32.12 2012-02-27 16:10:28.000 058 33360.39 365.51 2303.33 32.12 2012-02-27 16:10:29.000 058 33360.25 365.52 2303.20 32.12 2012-02-27 16:10:30.000 058 33360.25 365.56 2303.32 32.12 2012-02-27 16:10:31.000 058 33360.34 365.53 2303.39 32.12 2012-02-27 16:10:32.000 058 33360.34 365.49 2303.38 32.12 2012-02-27 16:10:33.000 058 33360.31 365.47 2303.34 32.12 2012-02-27 16:10:34.000 058 33360.41 365.50 2303.41 32.12 2012-02-27 16:10:35.000 058 33360.27 365.46 2303.31 32.12 2012-02-27 16:10:36.000 058 33360.41 365.48 2303.38 32.12 2012-02-27 16:10:37.000 058 33360.43 365.46 2303.45 32.12 2012-02-27 16:10:37.000 058 33360.31 365.40 2303.39 32.12 2012-02-27 16:10:39.000 058 33360.37 365.46 2303.36 32.12 2012-02-27 16:10:40.000 058 33360.34 365.46 2303.44 32.12 2012-02-27 16:10:41.000 058 33360.29 365.49 2303.37 32.12 2012-02-27 16:10:42.000 058 33360.23 365.48 2303.40 32.12 2012-02-27 16:10:43.000 058 33360.24 365.51 2303.45 32.12 2012-02-27 16:10:44.000 058 33360.15 365.51 2303.44 32.12 2012-02-27 16:10:45.000 058 33360.10 365.58 2303.42 32.12 2012-02-27 16:10:46.000 058 33360.18 365.60 2303.44 32.12 2012-02-27 16:10:47.000 058 33360.12 365.57 2303.34 32.12 2012-02-27 16:10:48.000 058 33360.06 365.61 2303.46 32.12 2012-02-27 16:10:49.000 058 33360.06 365.58 2303.52 32.12 2012-02-27 16:10:50.000 058 33359.96 365.55 2303.37 32.12 2012-02-27 16:10:51.000 058 33360.03 365.57 2303.50 32.12 2012-02-27 16:10:52.000 058 33360.12 365.57 2303.47 32.12 2012-02-27 16:10:53.000 058 33360.02 365.59 2303.46 32.12 2012-02-27 16:10:54.000 058 33360.13 365.58 2303.53 32.12 2012-02-27 16:10:55.000 058 33360.09 365.55 2303.47 32.12 2012-02-27 16:10:56.000 058 33360.11 365.57 2303.47 32.12 2012-02-27 16:10:57.000 058 33360.08 365.55 2303.44 32.12 2012-02-27 16:10:58.000 058 33360.04 365.55 2303.59 32.12 2012-02-27 16:10:59.000 058 33359.97 365.55 2303.55 32.12 2012-02-27 16:11:00.000 058 33359.93 365.48 2303.57 32.12 2012-02-27 16:11:01.000 058 33359.96 365.51 2303.55 32.12 2012-02-27 16:11:02.000 058 33359.88 365.47 2303.48 32.12 2012-02-27 16:11:03.000 058 33360.01 365.54 2303.59 32.12 2012-02-27 16:11:04.000 058 33359.92 365.58 2303.59 32.12 2012-02-27 16:11:05.000 058 33359.85 365.54 2303.59 32.12 2012-02-27 16:11:06.000 058 33359.92 365.55 2303.53 32.12 2012-02-27 16:11:07.000 058 33359.85 365.57 2303.65 32.12 2012-02-27 16:11:08.000 058 33359.85 365.62 2303.51 32.12 2012-02-27 16:11:09.000 058 33359.87 365.62 2303.58 32.12 2012-02-27 16:11:10.000 058 33359.69 365.65 2303.59 32.12 2012-02-27 16:11:11.000 058 33359.75 365.65 2303.61 32.12 2012-02-27 16:11:12.000 058 33359.78 365.68 2303.59 32.12 2012-02-27 16:11:13.000 058 33359.73 365.71 2303.59 32.12 2012-02-27 16:11:14.000 058 33359.68 365.69 2303.60 32.12 2012-02-27 16:11:15.000 058 33359.67 365.71 2303.54 32.12 2012-02-27 16:11:16.000 058 33359.63 365.69 2303.62 32.12 2012-02-27 16:11:17.000 058 33359.61 365.65 2303.62 32.12 2012-02-27 16:11:18.000 058 33359.65 365.67 2303.76 32.12 2012-02-27 16:11:18.000 058 33359.51 365.71 2303.72 32.12 2012-02-27 16:11:20.000 058 33359.44 365.70 2303.74 32.12 2012-02-27 16:11:21.000 058 33359.57 365.68 2303.77 32.12 2012-02-27 16:11:22.000 058 33359.50 365.74 2303.68 32.12 2012-02-27 16:11:23.000 058 33359.41 365.72 2303.67 32.12 2012-02-27 16:11:24.000 058 33359.50 365.71 2303.71 32.12 2012-02-27 16:11:25.000 058 33359.44 365.75 2303.77 32.12 2012-02-27 16:11:26.000 058 33359.38 365.72 2303.71 32.12 2012-02-27 16:11:27.000 058 33359.37 365.74 2303.83 32.12 2012-02-27 16:11:28.000 058 33359.47 365.73 2303.84 32.12 2012-02-27 16:11:29.000 058 33359.38 365.73 2303.81 32.12 2012-02-27 16:11:30.000 058 33359.35 365.74 2303.83 32.12 2012-02-27 16:11:31.000 058 33359.37 365.74 2303.80 32.12 2012-02-27 16:11:31.000 058 33359.41 365.74 2303.69 32.12 2012-02-27 16:11:33.000 058 33359.27 365.80 2303.81 32.12 2012-02-27 16:11:34.000 058 33359.25 365.77 2303.93 32.13 2012-02-27 16:11:35.000 058 33359.22 365.80 2303.87 32.13 2012-02-27 16:11:36.000 058 33359.15 365.84 2303.88 32.12 2012-02-27 16:11:37.000 058 33359.16 365.88 2303.88 32.12 2012-02-27 16:11:38.000 058 33359.18 365.87 2303.96 32.12 2012-02-27 16:11:39.000 058 33359.18 365.88 2303.90 32.12 2012-02-27 16:11:40.000 058 33359.17 365.93 2303.91 32.12 2012-02-27 16:11:41.000 058 33359.10 365.93 2303.92 32.13 2012-02-27 16:11:42.000 058 33359.07 365.93 2303.91 32.12 2012-02-27 16:11:43.000 058 33359.10 365.91 2303.89 32.12 2012-02-27 16:11:44.000 058 33359.04 365.91 2303.92 32.12 2012-02-27 16:11:45.000 058 33359.00 365.88 2304.00 32.12 2012-02-27 16:11:46.000 058 33359.10 365.88 2303.94 32.12 2012-02-27 16:11:47.000 058 33359.05 365.83 2303.86 32.12 2012-02-27 16:11:48.000 058 33359.01 365.80 2303.97 32.12 2012-02-27 16:11:49.000 058 33358.95 365.81 2303.91 32.13 2012-02-27 16:11:50.000 058 33359.03 365.76 2303.98 32.12 2012-02-27 16:11:51.000 058 33359.12 365.69 2304.03 32.12 2012-02-27 16:11:52.000 058 33359.11 365.63 2303.93 32.13 2012-02-27 16:11:53.000 058 33359.19 365.57 2304.02 32.12 2012-02-27 16:11:54.000 058 33359.10 365.55 2304.04 32.13 2012-02-27 16:11:55.000 058 33359.16 365.57 2303.97 32.12 2012-02-27 16:11:56.000 058 33359.13 365.52 2303.98 32.13 2012-02-27 16:11:57.000 058 33359.11 365.54 2303.89 32.12 2012-02-27 16:11:58.000 058 33359.10 365.53 2303.99 32.12 2012-02-27 16:11:59.000 058 33359.16 365.51 2304.00 32.12 2012-02-27 16:12:00.000 058 33359.08 365.51 2303.96 32.12 2012-02-27 16:12:01.000 058 33359.13 365.54 2304.06 32.12 2012-02-27 16:12:02.000 058 33359.12 365.51 2303.99 32.12 2012-02-27 16:12:03.000 058 33359.08 365.49 2303.98 32.12 2012-02-27 16:12:04.000 058 33359.03 365.49 2303.97 32.12 2012-02-27 16:12:05.000 058 33359.21 365.49 2303.92 32.13 2012-02-27 16:12:06.000 058 33359.10 365.48 2303.97 32.13 2012-02-27 16:12:07.000 058 33359.15 365.48 2303.94 32.12 2012-02-27 16:12:08.000 058 33359.01 365.43 2303.87 32.13 2012-02-27 16:12:09.000 058 33359.13 365.41 2303.90 32.13 2012-02-27 16:12:10.000 058 33359.05 365.47 2303.90 32.13 2012-02-27 16:12:11.000 058 33359.10 365.40 2303.89 32.13 2012-02-27 16:12:12.000 058 33359.11 365.38 2303.93 32.13 2012-02-27 16:12:12.000 058 33359.10 365.41 2303.96 32.12 2012-02-27 16:12:14.000 058 33359.11 365.41 2303.91 32.12 2012-02-27 16:12:15.000 058 33359.09 365.43 2303.90 32.13 2012-02-27 16:12:16.000 058 33359.02 365.43 2303.89 32.12 2012-02-27 16:12:17.000 058 33359.06 365.46 2303.90 32.12 2012-02-27 16:12:18.000 058 33359.13 365.45 2303.89 32.12 2012-02-27 16:12:19.000 058 33359.13 365.47 2303.93 32.12 2012-02-27 16:12:20.000 058 33359.11 365.46 2303.91 32.12 2012-02-27 16:12:21.000 058 33359.07 365.45 2303.98 32.12 2012-02-27 16:12:22.000 058 33359.08 365.43 2303.86 32.12 2012-02-27 16:12:23.000 058 33359.13 365.45 2303.93 32.12 2012-02-27 16:12:24.000 058 33359.10 365.43 2303.96 32.12 2012-02-27 16:12:25.000 058 33359.04 365.43 2303.86 32.13 2012-02-27 16:12:25.000 058 33359.10 365.37 2303.86 32.12 2012-02-27 16:12:27.000 058 33359.07 365.38 2303.90 32.13 2012-02-27 16:12:28.000 058 33359.06 365.36 2303.84 32.13 2012-02-27 16:12:29.000 058 33359.06 365.37 2303.90 32.13 2012-02-27 16:12:30.000 058 33359.12 365.38 2303.87 32.13 2012-02-27 16:12:31.000 058 33359.10 365.33 2303.80 32.12 2012-02-27 16:12:32.000 058 33359.25 365.28 2303.85 32.12 2012-02-27 16:12:33.000 058 33359.13 365.27 2303.90 32.13 2012-02-27 16:12:34.000 058 33359.19 365.28 2303.84 32.12 2012-02-27 16:12:35.000 058 33359.25 365.26 2303.89 32.12 2012-02-27 16:12:36.000 058 33359.19 365.24 2303.88 32.12 2012-02-27 16:12:37.000 058 33359.22 365.22 2303.85 32.12 2012-02-27 16:12:38.000 058 33359.18 365.19 2303.96 32.13 2012-02-27 16:12:39.000 058 33359.18 365.17 2303.89 32.12 2012-02-27 16:12:40.000 058 33359.19 365.13 2303.86 32.13 2012-02-27 16:12:41.000 058 33359.24 365.16 2303.86 32.12 2012-02-27 16:12:42.000 058 33359.21 365.15 2303.80 32.12 2012-02-27 16:12:43.000 058 33359.18 365.10 2303.86 32.13 2012-02-27 16:12:44.000 058 33359.17 365.08 2303.87 32.13 2012-02-27 16:12:45.000 058 33359.12 365.04 2303.84 32.12 2012-02-27 16:12:46.000 058 33359.22 365.11 2303.87 32.13 2012-02-27 16:12:47.000 058 33359.14 365.04 2303.81 32.13 2012-02-27 16:12:48.000 058 33359.15 365.06 2303.84 32.13 2012-02-27 16:12:49.000 058 33359.18 365.03 2303.91 32.13 2012-02-27 16:12:50.000 058 33359.15 365.05 2303.90 32.13 2012-02-27 16:12:51.000 058 33359.13 365.04 2303.88 32.13 2012-02-27 16:12:52.000 058 33359.11 365.01 2303.84 32.13 2012-02-27 16:12:53.000 058 33359.16 365.04 2303.82 32.13 2012-02-27 16:12:54.000 058 33359.12 365.03 2303.86 32.13 2012-02-27 16:12:55.000 058 33359.07 365.04 2303.81 32.13 2012-02-27 16:12:56.000 058 33359.10 365.04 2303.85 32.13 2012-02-27 16:12:57.000 058 33359.05 365.04 2303.89 32.13 2012-02-27 16:12:58.000 058 33359.04 365.03 2303.77 32.13 2012-02-27 16:12:59.000 058 33359.06 364.99 2303.85 32.12 2012-02-27 16:13:00.000 058 33358.91 364.99 2303.84 32.13 2012-02-27 16:13:01.000 058 33359.04 365.03 2303.80 32.13 2012-02-27 16:13:02.000 058 33358.92 364.97 2303.75 32.13 2012-02-27 16:13:03.000 058 33359.01 364.95 2303.89 32.13 2012-02-27 16:13:04.000 058 33359.00 364.99 2303.81 32.13 2012-02-27 16:13:05.000 058 33358.94 365.00 2303.84 32.13 2012-02-27 16:13:06.000 058 33358.94 365.04 2303.88 32.13 2012-02-27 16:13:06.000 058 33358.92 365.02 2303.84 32.12 2012-02-27 16:13:08.000 058 33358.94 365.01 2303.80 32.13 2012-02-27 16:13:09.000 058 33359.00 365.05 2303.77 32.13 2012-02-27 16:13:10.000 058 33358.97 365.06 2303.89 32.13 2012-02-27 16:13:11.000 058 33358.82 365.08 2303.79 32.13 2012-02-27 16:13:12.000 058 33358.95 365.06 2303.80 32.13 2012-02-27 16:13:13.000 058 33358.90 365.13 2303.76 32.12 2012-02-27 16:13:14.000 058 33358.83 365.14 2303.87 32.13 2012-02-27 16:13:15.000 058 33358.86 365.17 2303.84 32.13 2012-02-27 16:13:16.000 058 33358.88 365.20 2303.76 32.13 2012-02-27 16:13:17.000 058 33358.82 365.15 2303.85 32.13 2012-02-27 16:13:18.000 058 33358.94 365.15 2303.81 32.13 2012-02-27 16:13:19.000 058 33358.94 365.24 2303.90 32.13 2012-02-27 16:13:19.000 058 33358.83 365.21 2303.82 32.13 2012-02-27 16:13:21.000 058 33358.75 365.25 2303.80 32.13 2012-02-27 16:13:22.000 058 33358.86 365.24 2303.84 32.13 2012-02-27 16:13:23.000 058 33358.81 365.25 2303.81 32.13 2012-02-27 16:13:24.000 058 33358.83 365.23 2303.86 32.13 2012-02-27 16:13:25.000 058 33358.71 365.25 2303.84 32.13 2012-02-27 16:13:26.000 058 33358.76 365.24 2303.87 32.13 2012-02-27 16:13:27.000 058 33358.73 365.20 2303.81 32.13 2012-02-27 16:13:28.000 058 33358.73 365.20 2303.82 32.13 2012-02-27 16:13:29.000 058 33358.79 365.22 2303.83 32.13 2012-02-27 16:13:30.000 058 33358.78 365.23 2303.84 32.13 2012-02-27 16:13:31.000 058 33358.76 365.25 2303.81 32.13 2012-02-27 16:13:32.000 058 33358.76 365.25 2303.76 32.13 2012-02-27 16:13:33.000 058 33358.67 365.22 2303.80 32.13 2012-02-27 16:13:34.000 058 33358.82 365.18 2303.90 32.13 2012-02-27 16:13:35.000 058 33358.91 365.20 2303.84 32.13 2012-02-27 16:13:36.000 058 33358.88 365.19 2303.84 32.13 2012-02-27 16:13:37.000 058 33358.91 365.18 2303.80 32.13 2012-02-27 16:13:38.000 058 33358.89 365.17 2303.77 32.13 2012-02-27 16:13:39.000 058 33358.73 365.21 2303.89 32.13 2012-02-27 16:13:40.000 058 33358.83 365.15 2303.78 32.13 2012-02-27 16:13:41.000 058 33358.84 365.16 2303.75 32.13 2012-02-27 16:13:42.000 058 33358.83 365.15 2303.76 32.13 2012-02-27 16:13:43.000 058 33358.85 365.19 2303.80 32.13 2012-02-27 16:13:44.000 058 33358.85 365.16 2303.78 32.13 2012-02-27 16:13:45.000 058 33358.84 365.14 2303.77 32.13 2012-02-27 16:13:46.000 058 33358.85 365.13 2303.90 32.13 2012-02-27 16:13:47.000 058 33358.97 365.15 2303.80 32.13 2012-02-27 16:13:48.000 058 33358.94 365.17 2303.77 32.13 2012-02-27 16:13:49.000 058 33358.97 365.16 2303.81 32.13 2012-02-27 16:13:50.000 058 33359.01 365.23 2303.81 32.13 2012-02-27 16:13:51.000 058 33358.93 365.20 2303.75 32.13 2012-02-27 16:13:52.000 058 33359.07 365.19 2303.83 32.13 2012-02-27 16:13:53.000 058 33358.99 365.21 2303.73 32.13 2012-02-27 16:13:54.000 058 33359.00 365.19 2303.73 32.13 2012-02-27 16:13:55.000 058 33359.13 365.20 2303.79 32.13 2012-02-27 16:13:56.000 058 33359.19 365.19 2303.76 32.13 2012-02-27 16:13:57.000 058 33359.23 365.22 2303.74 32.13 2012-02-27 16:13:58.000 058 33359.18 365.16 2303.76 32.13 2012-02-27 16:13:59.000 058 33359.28 365.15 2303.69 32.13 2012-02-27 16:14:00.000 058 33359.17 365.15 2303.77 32.13 2012-02-27 16:14:00.000 058 33359.28 365.12 2303.74 32.13 2012-02-27 16:14:02.000 058 33359.23 365.15 2303.63 32.13 2012-02-27 16:14:03.000 058 33359.18 365.18 2303.58 32.13 2012-02-27 16:14:04.000 058 33359.06 365.14 2303.65 32.13 2012-02-27 16:14:05.000 058 33359.05 365.18 2303.53 32.13 2012-02-27 16:14:06.000 058 33358.99 365.15 2303.55 32.13 2012-02-27 16:14:07.000 058 33358.93 365.18 2303.62 32.13 2012-02-27 16:14:08.000 058 33358.83 365.24 2303.62 32.13 2012-02-27 16:14:09.000 058 33358.83 365.20 2303.68 32.13 2012-02-27 16:14:10.000 058 33358.76 365.22 2303.65 32.13 2012-02-27 16:14:11.000 058 33358.69 365.29 2303.72 32.13 2012-02-27 16:14:12.000 058 33358.79 365.26 2303.69 32.13 2012-02-27 16:14:13.000 058 33358.80 365.31 2303.66 32.13 2012-02-27 16:14:13.000 058 33358.77 365.31 2303.68 32.13 2012-02-27 16:14:15.000 058 33358.88 365.31 2303.74 32.13 2012-02-27 16:14:16.000 058 33358.89 365.33 2303.73 32.13 2012-02-27 16:14:17.000 058 33359.09 365.31 2303.68 32.13 2012-02-27 16:14:18.000 058 33359.03 365.27 2303.72 32.13 2012-02-27 16:14:19.000 058 33359.10 365.25 2303.64 32.13 2012-02-27 16:14:20.000 058 33359.23 365.25 2303.65 32.13 2012-02-27 16:14:21.000 058 33359.13 365.24 2303.68 32.13 2012-02-27 16:14:22.000 058 33359.22 365.18 2303.64 32.13 2012-02-27 16:14:23.000 058 33359.22 365.19 2303.62 32.13 2012-02-27 16:14:24.000 058 33359.32 365.16 2303.62 32.13 2012-02-27 16:14:25.000 058 33359.40 365.15 2303.65 32.13 2012-02-27 16:14:26.000 058 33359.44 365.09 2303.72 32.13 2012-02-27 16:14:27.000 058 33359.43 365.15 2303.62 32.13 2012-02-27 16:14:28.000 058 33359.55 365.12 2303.61 32.13 2012-02-27 16:14:29.000 058 33359.56 365.09 2303.55 32.13 2012-02-27 16:14:30.000 058 33359.51 365.09 2303.53 32.13 2012-02-27 16:14:31.000 058 33359.50 365.10 2303.52 32.13 2012-02-27 16:14:32.000 058 33359.44 365.09 2303.45 32.13 2012-02-27 16:14:33.000 058 33359.37 365.04 2303.61 32.13 2012-02-27 16:14:34.000 058 33359.30 365.07 2303.51 32.13 2012-02-27 16:14:35.000 058 33359.26 365.05 2303.52 32.13 2012-02-27 16:14:36.000 058 33359.21 365.06 2303.47 32.13 2012-02-27 16:14:37.000 058 33359.11 365.07 2303.51 32.13 2012-02-27 16:14:38.000 058 33359.08 365.05 2303.50 32.13 2012-02-27 16:14:39.000 058 33359.00 365.07 2303.49 32.13 2012-02-27 16:14:40.000 058 33358.92 365.10 2303.47 32.13 2012-02-27 16:14:41.000 058 33358.78 365.14 2303.52 32.13 2012-02-27 16:14:42.000 058 33358.79 365.11 2303.47 32.13 2012-02-27 16:14:43.000 058 33358.69 365.18 2303.50 32.13 2012-02-27 16:14:44.000 058 33358.61 365.20 2303.46 32.13 2012-02-27 16:14:45.000 058 33358.54 365.17 2303.49 32.13 2012-02-27 16:14:46.000 058 33358.61 365.19 2303.53 32.13 2012-02-27 16:14:47.000 058 33358.45 365.24 2303.52 32.13 2012-02-27 16:14:48.000 058 33358.45 365.22 2303.56 32.13 2012-02-27 16:14:49.000 058 33358.53 365.28 2303.51 32.13 2012-02-27 16:14:50.000 058 33358.54 365.27 2303.59 32.13 2012-02-27 16:14:51.000 058 33358.50 365.29 2303.65 32.13 2012-02-27 16:14:52.000 058 33358.63 365.33 2303.64 32.13 2012-02-27 16:14:53.000 058 33358.60 365.32 2303.64 32.13 2012-02-27 16:14:54.000 058 33358.63 365.33 2303.64 32.13 2012-02-27 16:14:54.000 058 33358.58 365.35 2303.61 32.13 2012-02-27 16:14:56.000 058 33358.60 365.36 2303.68 32.13 2012-02-27 16:14:57.000 058 33358.61 365.36 2303.68 32.13 2012-02-27 16:14:58.000 058 33358.64 365.35 2303.74 32.13 2012-02-27 16:14:59.000 058 33358.78 365.35 2303.68 32.13 2012-02-27 16:15:00.000 058 33358.83 365.33 2303.64 32.13 2012-02-27 16:15:01.000 058 33358.83 365.35 2303.66 32.13 2012-02-27 16:15:02.000 058 33358.83 365.33 2303.64 32.13 2012-02-27 16:15:03.000 058 33358.83 365.37 2303.61 32.13 2012-02-27 16:15:04.000 058 33358.83 365.30 2303.59 32.13 2012-02-27 16:15:05.000 058 33358.91 365.30 2303.69 32.13 2012-02-27 16:15:06.000 058 33358.92 365.28 2303.66 32.13 2012-02-27 16:15:07.000 058 33358.83 365.27 2303.70 32.13 2012-02-27 16:15:07.000 058 33358.86 365.25 2303.66 32.13 2012-02-27 16:15:09.000 058 33358.88 365.24 2303.58 32.13 2012-02-27 16:15:10.000 058 33358.70 365.22 2303.56 32.13 2012-02-27 16:15:11.000 058 33358.69 365.27 2303.62 32.13 2012-02-27 16:15:12.000 058 33358.55 365.28 2303.61 32.13 2012-02-27 16:15:13.000 058 33358.51 365.27 2303.64 32.13 2012-02-27 16:15:14.000 058 33358.41 365.32 2303.56 32.13 2012-02-27 16:15:15.000 058 33358.48 365.35 2303.66 32.13 2012-02-27 16:15:16.000 058 33358.27 365.32 2303.62 32.13 2012-02-27 16:15:17.000 058 33358.23 365.38 2303.64 32.13 2012-02-27 16:15:18.000 058 33358.17 365.39 2303.64 32.13 2012-02-27 16:15:19.000 058 33358.01 365.44 2303.61 32.13 2012-02-27 16:15:20.000 058 33357.98 365.51 2303.66 32.13 2012-02-27 16:15:21.000 058 33357.89 365.48 2303.65 32.13 2012-02-27 16:15:22.000 058 33357.83 365.54 2303.59 32.13 2012-02-27 16:15:23.000 058 33357.87 365.55 2303.77 32.13 2012-02-27 16:15:24.000 058 33357.83 365.52 2303.76 32.13 2012-02-27 16:15:25.000 058 33357.91 365.59 2303.73 32.13 2012-02-27 16:15:26.000 058 33357.93 365.58 2303.76 32.13 2012-02-27 16:15:27.000 058 33357.85 365.60 2303.74 32.13 2012-02-27 16:15:28.000 058 33357.86 365.64 2303.92 32.13 2012-02-27 16:15:29.000 058 33357.90 365.63 2303.74 32.13 2012-02-27 16:15:30.000 058 33357.86 365.62 2303.80 32.13 2012-02-27 16:15:31.000 058 33357.90 365.63 2303.81 32.13 2012-02-27 16:15:32.000 058 33357.90 365.64 2303.84 32.13 2012-02-27 16:15:33.000 058 33358.04 365.64 2303.90 32.13 2012-02-27 16:15:34.000 058 33357.89 365.66 2303.84 32.13 2012-02-27 16:15:35.000 058 33358.04 365.64 2303.86 32.13 2012-02-27 16:15:36.000 058 33358.03 365.58 2303.86 32.13 2012-02-27 16:15:37.000 058 33358.08 365.59 2303.80 32.13 2012-02-27 16:15:38.000 058 33358.10 365.59 2303.89 32.13 2012-02-27 16:15:39.000 058 33358.10 365.59 2303.87 32.13 2012-02-27 16:15:40.000 058 33357.88 365.54 2303.83 32.13 2012-02-27 16:15:41.000 058 33358.05 365.53 2303.87 32.13 2012-02-27 16:15:42.000 058 33357.98 365.53 2303.86 32.13 2012-02-27 16:15:43.000 058 33358.04 365.49 2303.95 32.13 2012-02-27 16:15:44.000 058 33358.02 365.52 2303.93 32.13 2012-02-27 16:15:45.000 058 33357.96 365.45 2303.85 32.13 2012-02-27 16:15:46.000 058 33357.99 365.46 2303.80 32.13 2012-02-27 16:15:47.000 058 33357.90 365.46 2303.86 32.13 2012-02-27 16:15:48.000 058 33357.92 365.45 2303.80 32.13 2012-02-27 16:15:48.000 058 33357.78 365.50 2303.85 32.13 2012-02-27 16:15:50.000 058 33357.67 365.47 2303.77 32.13 2012-02-27 16:15:51.000 058 33357.62 365.49 2303.81 32.13 2012-02-27 16:15:52.000 058 33357.65 365.51 2303.86 32.13 2012-02-27 16:15:53.000 058 33357.55 365.54 2303.88 32.13 2012-02-27 16:15:54.000 058 33357.53 365.55 2303.90 32.13 2012-02-27 16:15:55.000 058 33357.44 365.59 2303.95 32.13 2012-02-27 16:15:56.000 058 33357.46 365.58 2303.99 32.13 2012-02-27 16:15:57.000 058 33357.41 365.56 2303.89 32.13 2012-02-27 16:15:58.000 058 33357.30 365.61 2303.88 32.13 2012-02-27 16:15:59.000 058 33357.21 365.62 2303.90 32.13 2012-02-27 16:16:00.000 058 33357.20 365.67 2303.93 32.13 2012-02-27 16:16:01.000 058 33357.21 365.65 2303.99 32.13 2012-02-27 16:16:01.000 058 33357.08 365.71 2304.03 32.13 2012-02-27 16:16:03.000 058 33357.10 365.66 2304.07 32.13 2012-02-27 16:16:04.000 058 33357.00 365.65 2304.02 32.13 2012-02-27 16:16:05.000 058 33357.10 365.72 2304.09 32.13 2012-02-27 16:16:06.000 058 33357.03 365.72 2304.10 32.13 2012-02-27 16:16:07.000 058 33357.02 365.71 2304.01 32.13 2012-02-27 16:16:08.000 058 33356.96 365.74 2304.08 32.13 2012-02-27 16:16:09.000 058 33357.05 365.76 2304.07 32.13 2012-02-27 16:16:10.000 058 33357.03 365.76 2304.11 32.13 2012-02-27 16:16:11.000 058 33356.92 365.79 2304.12 32.13 2012-02-27 16:16:12.000 058 33356.85 365.78 2304.11 32.13 2012-02-27 16:16:13.000 058 33356.93 365.81 2304.15 32.13 2012-02-27 16:16:14.000 058 33356.92 365.81 2304.20 32.13 2012-02-27 16:16:15.000 058 33356.87 365.81 2304.23 32.13 2012-02-27 16:16:16.000 058 33356.88 365.83 2304.15 32.13 2012-02-27 16:16:17.000 058 33356.80 365.82 2304.24 32.13 2012-02-27 16:16:18.000 058 33356.86 365.82 2304.28 32.13 2012-02-27 16:16:19.000 058 33356.83 365.80 2304.31 32.13 2012-02-27 16:16:20.000 058 33356.80 365.82 2304.27 32.13 2012-02-27 16:16:21.000 058 33356.86 365.82 2304.38 32.13 2012-02-27 16:16:22.000 058 33356.69 365.79 2304.38 32.13 2012-02-27 16:16:23.000 058 33356.79 365.81 2304.34 32.13 2012-02-27 16:16:24.000 058 33356.65 365.77 2304.30 32.13 2012-02-27 16:16:25.000 058 33356.76 365.80 2304.29 32.13 2012-02-27 16:16:26.000 058 33356.72 365.78 2304.29 32.13 2012-02-27 16:16:27.000 058 33356.68 365.81 2304.43 32.13 2012-02-27 16:16:28.000 058 33356.73 365.85 2304.30 32.13 2012-02-27 16:16:29.000 058 33356.59 365.80 2304.35 32.13 2012-02-27 16:16:30.000 058 33356.54 365.81 2304.43 32.13 2012-02-27 16:16:31.000 058 33356.49 365.89 2304.33 32.13 2012-02-27 16:16:32.000 058 33356.56 365.88 2304.35 32.13 2012-02-27 16:16:33.000 058 33356.51 365.86 2304.35 32.13 2012-02-27 16:16:34.000 058 33356.52 365.95 2304.32 32.13 2012-02-27 16:16:35.000 058 33356.49 365.96 2304.34 32.13 2012-02-27 16:16:36.000 058 33356.47 365.93 2304.40 32.13 2012-02-27 16:16:37.000 058 33356.43 365.99 2304.34 32.13 2012-02-27 16:16:38.000 058 33356.42 365.96 2304.43 32.13 2012-02-27 16:16:39.000 058 33356.40 365.95 2304.47 32.13 2012-02-27 16:16:40.000 058 33356.34 365.96 2304.40 32.13 2012-02-27 16:16:41.000 058 33356.28 366.00 2304.48 32.13 2012-02-27 16:16:42.000 058 33356.36 365.98 2304.48 32.13 2012-02-27 16:16:42.000 058 33356.20 366.04 2304.49 32.13 2012-02-27 16:16:44.000 058 33356.18 366.05 2304.47 32.13 2012-02-27 16:16:45.000 058 33356.34 366.05 2304.52 32.13 2012-02-27 16:16:46.000 058 33356.14 366.08 2304.54 32.13 2012-02-27 16:16:47.000 058 33356.11 366.07 2304.48 32.13 2012-02-27 16:16:48.000 058 33356.15 366.07 2304.51 32.13 2012-02-27 16:16:49.000 058 33356.17 366.09 2304.60 32.13 2012-02-27 16:16:50.000 058 33356.07 366.15 2304.58 32.13 2012-02-27 16:16:51.000 058 33356.14 366.08 2304.61 32.13 2012-02-27 16:16:52.000 058 33355.97 366.11 2304.56 32.13 2012-02-27 16:16:53.000 058 33355.97 366.13 2304.64 32.13 2012-02-27 16:16:54.000 058 33355.92 366.12 2304.71 32.13 2012-02-27 16:16:55.000 058 33355.98 366.10 2304.67 32.13 2012-02-27 16:16:55.000 058 33355.94 366.07 2304.62 32.13 2012-02-27 16:16:57.000 058 33355.99 366.05 2304.55 32.13 2012-02-27 16:16:58.000 058 33355.94 366.05 2304.64 32.13 2012-02-27 16:16:59.000 058 33355.89 366.00 2304.64 32.13 2012-02-27 16:17:00.000 058 33355.93 366.03 2304.63 32.13 2012-02-27 16:17:01.000 058 33355.97 365.96 2304.62 32.13 2012-02-27 16:17:02.000 058 33355.93 366.05 2304.68 32.13 2012-02-27 16:17:03.000 058 33355.87 365.99 2304.61 32.13 2012-02-27 16:17:04.000 058 33355.84 365.93 2304.65 32.13 2012-02-27 16:17:05.000 058 33355.81 365.95 2304.66 32.13 2012-02-27 16:17:06.000 058 33355.87 366.01 2304.65 32.13 2012-02-27 16:17:07.000 058 33355.74 365.99 2304.66 32.13 2012-02-27 16:17:08.000 058 33355.71 365.97 2304.62 32.13 2012-02-27 16:17:09.000 058 33355.71 365.96 2304.62 32.13 2012-02-27 16:17:10.000 058 33355.71 366.03 2304.75 32.13 2012-02-27 16:17:11.000 058 33355.58 366.01 2304.68 32.13 2012-02-27 16:17:12.000 058 33355.56 366.02 2304.64 32.13 2012-02-27 16:17:13.000 058 33355.51 366.01 2304.68 32.13 2012-02-27 16:17:14.000 058 33355.46 366.03 2304.79 32.13 2012-02-27 16:17:15.000 058 33355.42 366.06 2304.76 32.13 2012-02-27 16:17:16.000 058 33355.35 366.06 2304.75 32.13 2012-02-27 16:17:17.000 058 33355.40 366.05 2304.80 32.13 2012-02-27 16:17:18.000 058 33355.32 366.03 2304.74 32.13 2012-02-27 16:17:19.000 058 33355.35 366.02 2304.80 32.13 2012-02-27 16:17:20.000 058 33355.30 366.05 2304.83 32.13 2012-02-27 16:17:21.000 058 33355.22 366.05 2304.77 32.13 2012-02-27 16:17:22.000 058 33355.30 366.06 2304.81 32.13 2012-02-27 16:17:23.000 058 33355.18 366.05 2304.85 32.13 2012-02-27 16:17:24.000 058 33355.27 366.03 2304.80 32.13 2012-02-27 16:17:25.000 058 33355.23 366.05 2304.87 32.13 2012-02-27 16:17:26.000 058 33355.15 366.02 2304.88 32.13 2012-02-27 16:17:27.000 058 33355.18 366.04 2304.81 32.13 2012-02-27 16:17:28.000 058 33355.06 366.03 2304.83 32.13 2012-02-27 16:17:29.000 058 33355.15 366.00 2305.01 32.13 2012-02-27 16:17:30.000 058 33355.16 365.99 2304.95 32.13 2012-02-27 16:17:31.000 058 33355.13 366.05 2304.88 32.13 2012-02-27 16:17:32.000 058 33355.10 366.04 2304.88 32.13 2012-02-27 16:17:33.000 058 33355.06 366.04 2304.81 32.13 2012-02-27 16:17:34.000 058 33354.94 366.06 2304.96 32.13 2012-02-27 16:17:35.000 058 33355.11 366.08 2304.92 32.13 2012-02-27 16:17:36.000 058 33355.00 366.06 2304.93 32.13 2012-02-27 16:17:36.000 058 33355.02 366.10 2304.93 32.13 2012-02-27 16:17:38.000 058 33355.03 366.11 2304.88 32.13 2012-02-27 16:17:39.000 058 33354.99 366.13 2304.96 32.13 2012-02-27 16:17:40.000 058 33354.99 366.10 2304.93 32.13 2012-02-27 16:17:41.000 058 33355.04 366.08 2304.90 32.13 2012-02-27 16:17:42.000 058 33355.02 366.06 2304.95 32.13 2012-02-27 16:17:43.000 058 33354.98 366.05 2304.95 32.13 2012-02-27 16:17:44.000 058 33354.97 366.04 2305.05 32.13 2012-02-27 16:17:45.000 058 33354.92 366.04 2304.98 32.13 2012-02-27 16:17:46.000 058 33354.88 366.05 2304.93 32.13 2012-02-27 16:17:47.000 058 33355.01 366.06 2304.94 32.13 2012-02-27 16:17:48.000 058 33354.85 366.01 2304.92 32.13 2012-02-27 16:17:49.000 058 33354.88 366.03 2304.95 32.13 2012-02-27 16:17:49.000 058 33354.90 366.06 2304.93 32.13 2012-02-27 16:17:51.000 058 33354.96 366.00 2304.99 32.13 2012-02-27 16:17:52.000 058 33354.87 366.04 2304.95 32.13 2012-02-27 16:17:53.000 058 33354.86 366.00 2304.85 32.13 2012-02-27 16:17:54.000 058 33354.86 366.02 2304.96 32.13 2012-02-27 16:17:55.000 058 33354.91 366.06 2305.05 32.13 2012-02-27 16:17:56.000 058 33354.87 366.02 2304.95 32.13 2012-02-27 16:17:57.000 058 33354.80 366.02 2304.96 32.13 2012-02-27 16:17:58.000 058 33354.76 366.03 2304.95 32.13 2012-02-27 16:17:59.000 058 33354.73 365.97 2304.88 32.13 2012-02-27 16:18:00.000 058 33354.68 365.98 2304.87 32.13 2012-02-27 16:18:01.000 058 33354.75 365.99 2304.92 32.13 2012-02-27 16:18:02.000 058 33354.67 365.97 2305.00 32.13 2012-02-27 16:18:03.000 058 33354.59 365.99 2305.02 32.13 2012-02-27 16:18:04.000 058 33354.74 366.00 2304.98 32.13 2012-02-27 16:18:05.000 058 33354.57 366.03 2304.88 32.13 2012-02-27 16:18:06.000 058 33354.59 366.02 2304.95 32.13 2012-02-27 16:18:07.000 058 33354.53 366.07 2305.01 32.13 2012-02-27 16:18:08.000 058 33354.54 366.05 2304.98 32.13 2012-02-27 16:18:09.000 058 33354.42 366.12 2305.07 32.13 2012-02-27 16:18:10.000 058 33354.48 366.11 2304.96 32.13 2012-02-27 16:18:11.000 058 33354.38 366.16 2305.08 32.13 2012-02-27 16:18:12.000 058 33354.41 366.12 2305.07 32.13 2012-02-27 16:18:13.000 058 33354.36 366.10 2304.95 32.13 2012-02-27 16:18:14.000 058 33354.38 366.14 2305.04 32.13 2012-02-27 16:18:15.000 058 33354.47 366.15 2305.11 32.13 2012-02-27 16:18:16.000 058 33354.23 366.17 2305.01 32.13 2012-02-27 16:18:17.000 058 33354.26 366.09 2305.10 32.13 2012-02-27 16:18:18.000 058 33354.33 366.08 2305.13 32.13 2012-02-27 16:18:19.000 058 33354.25 366.12 2305.00 32.13 2012-02-27 16:18:20.000 058 33354.31 366.19 2305.09 32.13 2012-02-27 16:18:21.000 058 33354.27 366.14 2305.11 32.13 2012-02-27 16:18:22.000 058 33354.18 366.11 2305.08 32.13 2012-02-27 16:18:23.000 058 33354.29 366.12 2305.06 32.13 2012-02-27 16:18:24.000 058 33354.22 366.12 2305.03 32.13 2012-02-27 16:18:25.000 058 33354.27 366.13 2305.07 32.13 2012-02-27 16:18:26.000 058 33354.19 366.14 2305.12 32.13 2012-02-27 16:18:27.000 058 33354.23 366.12 2305.08 32.13 2012-02-27 16:18:28.000 058 33354.19 366.14 2305.13 32.13 2012-02-27 16:18:29.000 058 33354.20 366.16 2305.07 32.13 2012-02-27 16:18:30.000 058 33354.20 366.16 2305.08 32.13 2012-02-27 16:18:30.000 058 33354.07 366.17 2305.14 32.13 2012-02-27 16:18:32.000 058 33354.06 366.18 2305.08 32.13 2012-02-27 16:18:33.000 058 33354.21 366.18 2305.12 32.13 2012-02-27 16:18:34.000 058 33354.11 366.17 2305.00 32.13 2012-02-27 16:18:35.000 058 33354.18 366.18 2305.11 32.13 2012-02-27 16:18:36.000 058 33354.10 366.17 2305.16 32.13 2012-02-27 16:18:37.000 058 33354.19 366.23 2305.13 32.13 2012-02-27 16:18:38.000 058 33354.16 366.20 2305.11 32.13 2012-02-27 16:18:39.000 058 33354.20 366.26 2305.10 32.13 2012-02-27 16:18:40.000 058 33354.07 366.22 2305.08 32.13 2012-02-27 16:18:41.000 058 33353.96 366.25 2305.03 32.13 2012-02-27 16:18:42.000 058 33354.08 366.29 2305.08 32.13 2012-02-27 16:18:43.000 058 33354.03 366.23 2305.08 32.13 2012-02-27 16:18:43.000 058 33354.04 366.27 2305.08 32.13 2012-02-27 16:18:45.000 058 33353.98 366.27 2305.03 32.13 2012-02-27 16:18:46.000 058 33354.10 366.27 2305.16 32.13 2012-02-27 16:18:47.000 058 33353.82 366.32 2305.09 32.13 2012-02-27 16:18:48.000 058 33353.95 366.31 2305.10 32.13 2012-02-27 16:18:49.000 058 33354.01 366.29 2305.12 32.13 2012-02-27 16:18:50.000 058 33353.93 366.27 2305.12 32.13 2012-02-27 16:18:51.000 058 33353.87 366.28 2305.07 32.13 2012-02-27 16:18:52.000 058 33353.93 366.28 2305.20 32.13 2012-02-27 16:18:53.000 058 33353.95 366.22 2305.09 32.13 2012-02-27 16:18:54.000 058 33353.81 366.21 2305.08 32.13 2012-02-27 16:18:55.000 058 33353.88 366.23 2305.14 32.13 2012-02-27 16:18:56.000 058 33353.79 366.21 2305.13 32.13 2012-02-27 16:18:57.000 058 33353.87 366.22 2305.20 32.13 2012-02-27 16:18:58.000 058 33353.82 366.23 2305.08 32.13 2012-02-27 16:18:59.000 058 33353.92 366.20 2305.05 32.13 2012-02-27 16:19:00.000 058 33353.85 366.19 2305.05 32.13 2012-02-27 16:19:01.000 058 33353.76 366.19 2305.11 32.13 2012-02-27 16:19:02.000 058 33353.81 366.21 2305.16 32.13 2012-02-27 16:19:03.000 058 33353.70 366.20 2305.14 32.13 2012-02-27 16:19:04.000 058 33353.67 366.23 2305.20 32.13 2012-02-27 16:19:05.000 058 33353.66 366.19 2305.16 32.13 2012-02-27 16:19:06.000 058 33353.69 366.21 2305.15 32.13 2012-02-27 16:19:07.000 058 33353.67 366.26 2305.12 32.13 2012-02-27 16:19:08.000 058 33353.71 366.24 2305.14 32.13 2012-02-27 16:19:09.000 058 33353.67 366.25 2305.14 32.13 2012-02-27 16:19:10.000 058 33353.82 366.23 2305.22 32.13 2012-02-27 16:19:11.000 058 33353.73 366.23 2305.22 32.13 2012-02-27 16:19:12.000 058 33353.66 366.23 2305.22 32.13 2012-02-27 16:19:13.000 058 33353.69 366.26 2305.14 32.13 2012-02-27 16:19:14.000 058 33353.74 366.25 2305.18 32.13 2012-02-27 16:19:15.000 058 33353.66 366.25 2305.17 32.13 2012-02-27 16:19:16.000 058 33353.76 366.26 2305.17 32.13 2012-02-27 16:19:17.000 058 33353.60 366.29 2305.24 32.13 2012-02-27 16:19:18.000 058 33353.64 366.25 2305.18 32.13 2012-02-27 16:19:19.000 058 33353.75 366.23 2305.27 32.13 2012-02-27 16:19:20.000 058 33353.67 366.27 2305.23 32.13 2012-02-27 16:19:21.000 058 33353.66 366.24 2305.18 32.13 2012-02-27 16:19:22.000 058 33353.63 366.23 2305.14 32.13 2012-02-27 16:19:23.000 058 33353.70 366.29 2305.17 32.13 2012-02-27 16:19:24.000 058 33353.71 366.24 2305.19 32.13 2012-02-27 16:19:24.000 058 33353.64 366.29 2305.22 32.13 2012-02-27 16:19:26.000 058 33353.66 366.29 2305.19 32.13 2012-02-27 16:19:27.000 058 33353.58 366.35 2305.15 32.13 2012-02-27 16:19:28.000 058 33353.63 366.32 2305.15 32.13 2012-02-27 16:19:29.000 058 33353.69 366.31 2305.18 32.13 2012-02-27 16:19:30.000 058 33353.56 366.34 2305.16 32.13 2012-02-27 16:19:31.000 058 33353.56 366.32 2305.22 32.13 2012-02-27 16:19:32.000 058 33353.51 366.37 2305.18 32.13 2012-02-27 16:19:33.000 058 33353.53 366.38 2305.18 32.13 2012-02-27 16:19:34.000 058 33353.56 366.42 2305.19 32.13 2012-02-27 16:19:35.000 058 33353.41 366.41 2305.24 32.13 2012-02-27 16:19:36.000 058 33353.39 366.41 2305.19 32.13 2012-02-27 16:19:37.000 058 33353.46 366.46 2305.18 32.13 2012-02-27 16:19:37.000 058 33353.42 366.53 2305.18 32.13 2012-02-27 16:19:39.000 058 33353.43 366.45 2305.17 32.13 2012-02-27 16:19:40.000 058 33353.37 366.53 2305.26 32.13 2012-02-27 16:19:41.000 058 33353.32 366.58 2305.25 32.13 2012-02-27 16:19:42.000 058 33353.36 366.54 2305.31 32.13 2012-02-27 16:19:43.000 058 33353.32 366.53 2305.33 32.13 2012-02-27 16:19:44.000 058 33353.32 366.56 2305.25 32.13 2012-02-27 16:19:45.000 058 33353.39 366.55 2305.27 32.13 2012-02-27 16:19:46.000 058 33353.21 366.59 2305.27 32.13 2012-02-27 16:19:47.000 058 33353.24 366.60 2305.30 32.13 2012-02-27 16:19:48.000 058 33353.20 366.58 2305.32 32.13 2012-02-27 16:19:49.000 058 33353.28 366.61 2305.34 32.13 2012-02-27 16:19:50.000 058 33353.25 366.57 2305.38 32.13 2012-02-27 16:19:51.000 058 33353.15 366.62 2305.32 32.13 2012-02-27 16:19:52.000 058 33353.16 366.60 2305.30 32.13 2012-02-27 16:19:53.000 058 33353.10 366.63 2305.31 32.13 2012-02-27 16:19:54.000 058 33353.12 366.60 2305.35 32.13 2012-02-27 16:19:55.000 058 33353.08 366.61 2305.31 32.13 2012-02-27 16:19:56.000 058 33353.06 366.64 2305.31 32.13 2012-02-27 16:19:57.000 058 33353.17 366.65 2305.26 32.13 2012-02-27 16:19:58.000 058 33352.94 366.63 2305.35 32.13 2012-02-27 16:19:59.000 058 33353.12 366.69 2305.35 32.13 2012-02-27 16:20:00.000 058 33352.97 366.69 2305.43 32.13 2012-02-27 16:20:01.000 058 33353.01 366.63 2305.36 32.13 2012-02-27 16:20:02.000 058 33352.87 366.62 2305.46 32.13 2012-02-27 16:20:03.000 058 33352.85 366.63 2305.36 32.13 2012-02-27 16:20:04.000 058 33352.94 366.62 2305.38 32.13 2012-02-27 16:20:05.000 058 33352.88 366.62 2305.48 32.13 2012-02-27 16:20:06.000 058 33352.76 366.62 2305.48 32.13 2012-02-27 16:20:07.000 058 33352.70 366.64 2305.47 32.13 2012-02-27 16:20:08.000 058 33352.68 366.65 2305.46 32.13 2012-02-27 16:20:09.000 058 33352.74 366.67 2305.47 32.13 2012-02-27 16:20:10.000 058 33352.67 366.64 2305.54 32.13 2012-02-27 16:20:11.000 058 33352.58 366.66 2305.48 32.13 2012-02-27 16:20:12.000 058 33352.55 366.65 2305.51 32.13 2012-02-27 16:20:13.000 058 33352.60 366.67 2305.51 32.13 2012-02-27 16:20:14.000 058 33352.54 366.67 2305.49 32.13 2012-02-27 16:20:15.000 058 33352.54 366.67 2305.49 32.13 2012-02-27 16:20:16.000 058 33352.64 366.66 2305.51 32.13 2012-02-27 16:20:17.000 058 33352.51 366.66 2305.61 32.13 2012-02-27 16:20:18.000 058 33352.52 366.63 2305.53 32.13 2012-02-27 16:20:18.000 058 33352.52 366.66 2305.54 32.13 2012-02-27 16:20:20.000 058 33352.60 366.63 2305.64 32.13 2012-02-27 16:20:21.000 058 33352.45 366.60 2305.50 32.13 2012-02-27 16:20:22.000 058 33352.52 366.61 2305.63 32.13 2012-02-27 16:20:23.000 058 33352.47 366.59 2305.58 32.13 2012-02-27 16:20:24.000 058 33352.50 366.61 2305.60 32.13 2012-02-27 16:20:25.000 058 33352.45 366.56 2305.57 32.13 2012-02-27 16:20:26.000 058 33352.45 366.56 2305.63 32.13 2012-02-27 16:20:27.000 058 33352.43 366.61 2305.59 32.13 2012-02-27 16:20:28.000 058 33352.40 366.56 2305.62 32.13 2012-02-27 16:20:29.000 058 33352.37 366.63 2305.59 32.13 2012-02-27 16:20:30.000 058 33352.29 366.61 2305.61 32.13 2012-02-27 16:20:31.000 058 33352.33 366.63 2305.60 32.13 2012-02-27 16:20:31.000 058 33352.40 366.63 2305.60 32.13 2012-02-27 16:20:33.000 058 33352.35 366.67 2305.59 32.13 2012-02-27 16:20:34.000 058 33352.27 366.68 2305.60 32.13 2012-02-27 16:20:35.000 058 33352.44 366.67 2305.61 32.13 2012-02-27 16:20:36.000 058 33352.29 366.66 2305.66 32.13 2012-02-27 16:20:37.000 058 33352.24 366.68 2305.64 32.13 2012-02-27 16:20:38.000 058 33352.22 366.70 2305.71 32.13 2012-02-27 16:20:39.000 058 33352.25 366.69 2305.60 32.13 2012-02-27 16:20:40.000 058 33352.28 366.66 2305.67 32.13 2012-02-27 16:20:41.000 058 33352.26 366.69 2305.60 32.13 2012-02-27 16:20:42.000 058 33352.27 366.66 2305.64 32.13 2012-02-27 16:20:43.000 058 33352.25 366.64 2305.67 32.13 2012-02-27 16:20:44.000 058 33352.26 366.61 2305.66 32.13 2012-02-27 16:20:45.000 058 33352.20 366.58 2305.64 32.13 2012-02-27 16:20:46.000 058 33352.22 366.61 2305.60 32.13 2012-02-27 16:20:47.000 058 33352.25 366.63 2305.64 32.13 2012-02-27 16:20:48.000 058 33352.32 366.60 2305.71 32.13 2012-02-27 16:20:49.000 058 33352.33 366.55 2305.67 32.13 2012-02-27 16:20:50.000 058 33352.26 366.52 2305.76 32.13 2012-02-27 16:20:51.000 058 33352.24 366.54 2305.66 32.13 2012-02-27 16:20:52.000 058 33352.36 366.53 2305.67 32.13 2012-02-27 16:20:53.000 058 33352.29 366.52 2305.63 32.13 2012-02-27 16:20:54.000 058 33352.25 366.46 2305.67 32.13 2012-02-27 16:20:55.000 058 33352.36 366.55 2305.64 32.13 2012-02-27 16:20:56.000 058 33352.33 366.52 2305.64 32.13 2012-02-27 16:20:57.000 058 33352.25 366.50 2305.65 32.13 2012-02-27 16:20:58.000 058 33352.35 366.53 2305.62 32.13 2012-02-27 16:20:59.000 058 33352.33 366.47 2305.54 32.13 2012-02-27 16:21:00.000 058 33352.39 366.43 2305.50 32.13 2012-02-27 16:21:01.000 058 33352.41 366.42 2305.58 32.13 2012-02-27 16:21:02.000 058 33352.44 366.44 2305.65 32.13 2012-02-27 16:21:03.000 058 33352.45 366.44 2305.60 32.13 2012-02-27 16:21:04.000 058 33352.49 366.40 2305.57 32.13 2012-02-27 16:21:05.000 058 33352.46 366.40 2305.60 32.13 2012-02-27 16:21:06.000 058 33352.48 366.39 2305.64 32.13 2012-02-27 16:21:07.000 058 33352.55 366.40 2305.57 32.13 2012-02-27 16:21:08.000 058 33352.55 366.32 2305.54 32.13 2012-02-27 16:21:09.000 058 33352.52 366.33 2305.66 32.13 2012-02-27 16:21:10.000 058 33352.61 366.35 2305.57 32.13 2012-02-27 16:21:11.000 058 33352.62 366.31 2305.45 32.13 2012-02-27 16:21:12.000 058 33352.62 366.29 2305.44 32.13 2012-02-27 16:21:12.000 058 33352.68 366.29 2305.53 32.13 2012-02-27 16:21:14.000 058 33352.76 366.31 2305.42 32.13 2012-02-27 16:21:15.000 058 33352.67 366.30 2305.47 32.13 2012-02-27 16:21:16.000 058 33352.64 366.29 2305.40 32.13 2012-02-27 16:21:17.000 058 33352.60 366.29 2305.38 32.13 2012-02-27 16:21:18.000 058 33352.56 366.24 2305.43 32.13 2012-02-27 16:21:19.000 058 33352.54 366.22 2305.40 32.13 2012-02-27 16:21:20.000 058 33352.49 366.24 2305.48 32.13 2012-02-27 16:21:21.000 058 33352.53 366.21 2305.38 32.13 2012-02-27 16:21:22.000 058 33352.42 366.20 2305.33 32.13 2012-02-27 16:21:23.000 058 33352.22 366.20 2305.32 32.13 2012-02-27 16:21:24.000 058 33352.27 366.18 2305.38 32.13 2012-02-27 16:21:25.000 058 33352.18 366.16 2305.26 32.13 2012-02-27 16:21:25.000 058 33352.21 366.12 2305.25 32.13 2012-02-27 16:21:27.000 058 33352.15 366.11 2305.35 32.13 2012-02-27 16:21:28.000 058 33352.23 366.11 2305.27 32.13 2012-02-27 16:21:29.000 058 33352.21 366.11 2305.38 32.13 2012-02-27 16:21:30.000 058 33352.18 366.15 2305.39 32.13 2012-02-27 16:21:31.000 058 33352.17 366.16 2305.34 32.13 2012-02-27 16:21:32.000 058 33352.11 366.14 2305.36 32.13 2012-02-27 16:21:33.000 058 33352.14 366.19 2305.36 32.13 2012-02-27 16:21:34.000 058 33352.04 366.26 2305.35 32.13 2012-02-27 16:21:35.000 058 33352.06 366.27 2305.43 32.13 2012-02-27 16:21:36.000 058 33352.08 366.25 2305.31 32.13 2012-02-27 16:21:37.000 058 33352.13 366.24 2305.43 32.13 2012-02-27 16:21:38.000 058 33352.24 366.25 2305.38 32.13 2012-02-27 16:21:39.000 058 33352.30 366.23 2305.31 32.13 2012-02-27 16:21:40.000 058 33352.45 366.21 2305.31 32.13 2012-02-27 16:21:41.000 058 33352.51 366.21 2305.42 32.13 2012-02-27 16:21:42.000 058 33352.56 366.20 2305.39 32.13 2012-02-27 16:21:43.000 058 33352.68 366.19 2305.42 32.13 2012-02-27 16:21:44.000 058 33352.71 366.15 2305.33 32.13 2012-02-27 16:21:45.000 058 33352.77 366.10 2305.43 32.13 2012-02-27 16:21:46.000 058 33352.89 366.11 2305.38 32.13 2012-02-27 16:21:47.000 058 33352.93 366.00 2305.30 32.13 2012-02-27 16:21:48.000 058 33352.94 366.01 2305.29 32.13 2012-02-27 16:21:49.000 058 33353.01 365.98 2305.25 32.13 2012-02-27 16:21:50.000 058 33353.00 365.93 2305.23 32.13 2012-02-27 16:21:51.000 058 33353.08 365.88 2305.24 32.13 2012-02-27 16:21:52.000 058 33353.05 365.86 2305.19 32.13 2012-02-27 16:21:53.000 058 33352.96 365.83 2305.12 32.13 2012-02-27 16:21:54.000 058 33353.05 365.82 2305.10 32.13 2012-02-27 16:21:55.000 058 33353.00 365.78 2305.18 32.13 2012-02-27 16:21:56.000 058 33353.00 365.76 2305.04 32.13 2012-02-27 16:21:57.000 058 33352.65 365.75 2305.08 32.13 2012-02-27 16:21:58.000 058 33352.85 365.75 2305.07 32.13 2012-02-27 16:21:59.000 058 33352.66 365.75 2305.08 32.13 2012-02-27 16:22:00.000 058 33352.65 365.75 2305.01 32.13 2012-02-27 16:22:01.000 058 33352.47 365.83 2304.95 32.13 2012-02-27 16:22:02.000 058 33352.46 365.82 2304.96 32.13 2012-02-27 16:22:03.000 058 33352.36 365.82 2305.04 32.13 2012-02-27 16:22:04.000 058 33352.41 365.89 2304.91 32.13 2012-02-27 16:22:05.000 058 33352.19 365.84 2305.02 32.13 2012-02-27 16:22:06.000 058 33352.15 365.87 2305.01 32.13 2012-02-27 16:22:06.000 058 33352.26 365.93 2305.08 32.13 2012-02-27 16:22:08.000 058 33352.11 365.96 2304.96 32.13 2012-02-27 16:22:09.000 058 33352.05 365.99 2305.02 32.13 2012-02-27 16:22:10.000 058 33352.08 365.98 2305.04 32.13 2012-02-27 16:22:11.000 058 33352.16 366.02 2305.06 32.13 2012-02-27 16:22:12.000 058 33352.20 366.00 2305.05 32.13 2012-02-27 16:22:13.000 058 33352.13 365.98 2305.01 32.13 2012-02-27 16:22:14.000 058 33352.29 365.97 2305.14 32.13 2012-02-27 16:22:15.000 058 33352.25 365.94 2305.12 32.13 2012-02-27 16:22:16.000 058 33352.40 365.92 2305.08 32.13 2012-02-27 16:22:17.000 058 33352.52 365.88 2305.16 32.13 2012-02-27 16:22:18.000 058 33352.52 365.84 2305.14 32.13 2012-02-27 16:22:19.000 058 33352.61 365.89 2305.22 32.13 2012-02-27 16:22:19.000 058 33352.65 365.87 2305.07 32.13 2012-02-27 16:22:21.000 058 33352.70 365.85 2305.16 32.13 2012-02-27 16:22:22.000 058 33352.65 365.83 2305.08 32.13 2012-02-27 16:22:23.000 058 33352.62 365.82 2305.08 32.13 2012-02-27 16:22:24.000 058 33352.60 365.83 2304.98 32.13 2012-02-27 16:22:25.000 058 33352.65 365.81 2305.06 32.13 2012-02-27 16:22:26.000 058 33352.65 365.83 2305.01 32.13 2012-02-27 16:22:27.000 058 33352.59 365.77 2304.98 32.13 2012-02-27 16:22:28.000 058 33352.64 365.79 2305.09 32.13 2012-02-27 16:22:29.000 058 33352.70 365.83 2304.98 32.13 2012-02-27 16:22:30.000 058 33352.70 365.84 2304.99 32.13 2012-02-27 16:22:31.000 058 33352.77 365.84 2304.98 32.13 2012-02-27 16:22:32.000 058 33352.65 365.83 2304.89 32.13 2012-02-27 16:22:33.000 058 33352.65 365.84 2304.99 32.13 2012-02-27 16:22:34.000 058 33352.67 365.83 2304.95 32.13 2012-02-27 16:22:35.000 058 33352.61 365.83 2304.86 32.13 2012-02-27 16:22:36.000 058 33352.62 365.79 2304.86 32.13 2012-02-27 16:22:37.000 058 33352.63 365.82 2304.93 32.13 2012-02-27 16:22:38.000 058 33352.62 365.82 2304.89 32.13 2012-02-27 16:22:39.000 058 33352.62 365.77 2304.88 32.13 2012-02-27 16:22:40.000 058 33352.47 365.82 2304.88 32.13 2012-02-27 16:22:41.000 058 33352.49 365.79 2304.82 32.13 2012-02-27 16:22:42.000 058 33352.46 365.84 2304.88 32.13 2012-02-27 16:22:43.000 058 33352.46 365.84 2304.80 32.13 2012-02-27 16:22:44.000 058 33352.47 365.77 2304.87 32.13 2012-02-27 16:22:45.000 058 33352.50 365.74 2304.96 32.13 2012-02-27 16:22:46.000 058 33352.52 365.78 2304.93 32.13 2012-02-27 16:22:47.000 058 33352.58 365.82 2304.87 32.13 2012-02-27 16:22:48.000 058 33352.50 365.79 2304.83 32.13 2012-02-27 16:22:49.000 058 33352.36 365.78 2304.88 32.13 2012-02-27 16:22:50.000 058 33352.42 365.82 2304.81 32.13 2012-02-27 16:22:51.000 058 33352.33 365.82 2304.73 32.13 2012-02-27 16:22:52.000 058 33352.23 365.80 2304.88 32.13 2012-02-27 16:22:53.000 058 33352.20 365.82 2304.84 32.13 2012-02-27 16:22:54.000 058 33352.23 365.79 2304.77 32.13 2012-02-27 16:22:55.000 058 33352.10 365.86 2304.93 32.13 2012-02-27 16:22:56.000 058 33352.04 365.86 2304.92 32.13 2012-02-27 16:22:57.000 058 33352.14 365.87 2304.87 32.13 2012-02-27 16:22:58.000 058 33352.22 365.90 2304.86 32.13 2012-02-27 16:22:59.000 058 33352.09 365.90 2304.91 32.13 2012-02-27 16:23:00.000 058 33352.09 365.93 2304.87 32.13 2012-02-27 16:23:00.000 058 33352.05 365.92 2304.95 32.13 2012-02-27 16:23:02.000 058 33352.07 365.91 2304.91 32.13 2012-02-27 16:23:03.000 058 33351.99 365.94 2304.88 32.13 2012-02-27 16:23:04.000 058 33352.12 365.97 2305.01 32.13 2012-02-27 16:23:05.000 058 33352.05 365.99 2304.95 32.13 2012-02-27 16:23:06.000 058 33352.00 365.97 2304.96 32.13 2012-02-27 16:23:07.000 058 33352.12 365.96 2305.07 32.13 2012-02-27 16:23:08.000 058 33352.04 365.94 2304.98 32.13 2012-02-27 16:23:09.000 058 33351.99 365.99 2304.98 32.13 2012-02-27 16:23:10.000 058 33352.09 365.96 2304.97 32.13 2012-02-27 16:23:11.000 058 33352.07 365.91 2304.99 32.13 2012-02-27 16:23:12.000 058 33352.08 365.87 2304.93 32.13 2012-02-27 16:23:13.000 058 33352.12 365.84 2304.93 32.13 2012-02-27 16:23:13.000 058 33352.14 365.78 2304.95 32.13 2012-02-27 16:23:15.000 058 33352.10 365.82 2305.04 32.13 2012-02-27 16:23:16.000 058 33352.21 365.82 2304.94 32.13 2012-02-27 16:23:17.000 058 33352.19 365.76 2304.86 32.13 2012-02-27 16:23:18.000 058 33352.20 365.75 2304.89 32.13 2012-02-27 16:23:19.000 058 33352.20 365.77 2304.89 32.13 2012-02-27 16:23:20.000 058 33352.21 365.71 2304.98 32.13 2012-02-27 16:23:21.000 058 33352.15 365.74 2304.88 32.13 2012-02-27 16:23:22.000 058 33352.14 365.72 2304.87 32.13 2012-02-27 16:23:23.000 058 33352.05 365.72 2304.76 32.13 2012-02-27 16:23:24.000 058 33352.02 365.69 2304.86 32.13 2012-02-27 16:23:25.000 058 33351.98 365.68 2304.91 32.13 2012-02-27 16:23:26.000 058 33351.94 365.72 2304.86 32.13 2012-02-27 16:23:27.000 058 33351.99 365.69 2304.80 32.13 2012-02-27 16:23:28.000 058 33351.78 365.72 2304.84 32.13 2012-02-27 16:23:29.000 058 33351.73 365.71 2304.81 32.13 2012-02-27 16:23:30.000 058 33351.61 365.75 2304.82 32.13 2012-02-27 16:23:31.000 058 33351.53 365.75 2304.84 32.13 2012-02-27 16:23:32.000 058 33351.52 365.76 2304.87 32.13 2012-02-27 16:23:33.000 058 33351.32 365.76 2304.78 32.13 2012-02-27 16:23:34.000 058 33351.21 365.86 2304.92 32.13 2012-02-27 16:23:35.000 058 33351.43 365.86 2304.92 32.13 2012-02-27 16:23:36.000 058 33351.24 365.87 2304.97 32.13 2012-02-27 16:23:37.000 058 33351.29 365.90 2304.95 32.13 2012-02-27 16:23:38.000 058 33351.25 365.93 2304.99 32.13 2012-02-27 16:23:39.000 058 33351.18 365.89 2305.01 32.13 2012-02-27 16:23:40.000 058 33351.29 365.88 2304.96 32.13 2012-02-27 16:23:41.000 058 33351.22 365.95 2305.02 32.13 2012-02-27 16:23:42.000 058 33351.25 365.90 2305.00 32.13 2012-02-27 16:23:43.000 058 33351.27 365.92 2305.08 32.13 2012-02-27 16:23:44.000 058 33351.31 365.92 2305.08 32.13 2012-02-27 16:23:45.000 058 33351.32 365.90 2305.05 32.13 2012-02-27 16:23:46.000 058 33351.34 365.91 2304.95 32.13 2012-02-27 16:23:47.000 058 33351.42 365.92 2305.10 32.13 2012-02-27 16:23:48.000 058 33351.46 365.90 2305.07 32.13 2012-02-27 16:23:49.000 058 33351.43 365.90 2305.05 32.13 2012-02-27 16:23:50.000 058 33351.55 365.89 2304.98 32.13 2012-02-27 16:23:51.000 058 33351.43 365.90 2305.11 32.13 2012-02-27 16:23:52.000 058 33351.53 365.87 2305.05 32.13 2012-02-27 16:23:53.000 058 33351.48 365.84 2305.08 32.13 2012-02-27 16:23:54.000 058 33351.56 365.85 2304.99 32.13 2012-02-27 16:23:54.000 058 33351.58 365.88 2304.98 32.13 2012-02-27 16:23:56.000 058 33351.59 365.87 2304.98 32.13 2012-02-27 16:23:57.000 058 33351.55 365.81 2305.07 32.13 2012-02-27 16:23:58.000 058 33351.31 365.84 2304.97 32.13 2012-02-27 16:23:59.000 058 33351.49 365.84 2305.04 32.13 2012-02-27 16:24:00.000 058 33351.37 365.80 2305.00 32.13 2012-02-27 16:24:01.000 058 33351.36 365.81 2305.00 32.13 2012-02-27 16:24:02.000 058 33351.36 365.81 2304.95 32.13 2012-02-27 16:24:03.000 058 33351.18 365.82 2304.93 32.13 2012-02-27 16:24:04.000 058 33351.30 365.82 2304.99 32.13 2012-02-27 16:24:05.000 058 33351.19 365.83 2305.07 32.13 2012-02-27 16:24:06.000 058 33351.09 365.83 2305.03 32.13 2012-02-27 16:24:07.000 058 33351.09 365.84 2304.93 32.13 2012-02-27 16:24:07.000 058 33350.99 365.82 2304.99 32.13 2012-02-27 16:24:09.000 058 33350.95 365.86 2305.03 32.13 2012-02-27 16:24:10.000 058 33350.88 365.87 2304.93 32.13 2012-02-27 16:24:11.000 058 33350.87 365.93 2305.03 32.13 2012-02-27 16:24:12.000 058 33350.82 365.91 2305.01 32.13 2012-02-27 16:24:13.000 058 33350.72 365.95 2304.97 32.13 2012-02-27 16:24:14.000 058 33350.68 365.91 2305.07 32.13 2012-02-27 16:24:15.000 058 33350.54 365.95 2304.96 32.13 2012-02-27 16:24:16.000 058 33350.69 365.94 2305.09 32.13 2012-02-27 16:24:17.000 058 33350.56 366.00 2305.01 32.13 2012-02-27 16:24:18.000 058 33350.55 366.01 2304.99 32.13 2012-02-27 16:24:19.000 058 33350.59 365.97 2305.04 32.13 2012-02-27 16:24:20.000 058 33350.55 365.98 2305.04 32.13 2012-02-27 16:24:21.000 058 33350.49 366.01 2305.12 32.13 2012-02-27 16:24:22.000 058 33350.60 366.02 2305.12 32.13 2012-02-27 16:24:23.000 058 33350.51 366.03 2305.18 32.13 2012-02-27 16:24:24.000 058 33350.60 366.02 2305.16 32.13 2012-02-27 16:24:25.000 058 33350.55 365.96 2305.25 32.13 2012-02-27 16:24:26.000 058 33350.57 365.91 2305.17 32.13 2012-02-27 16:24:27.000 058 33350.65 365.92 2305.16 32.13 2012-02-27 16:24:28.000 058 33350.56 365.91 2305.17 32.13 2012-02-27 16:24:29.000 058 33350.73 365.88 2305.16 32.13 2012-02-27 16:24:30.000 058 33350.63 365.88 2305.13 32.13 2012-02-27 16:24:31.000 058 33350.69 365.88 2305.23 32.13 2012-02-27 16:24:32.000 058 33350.69 365.87 2305.22 32.13 2012-02-27 16:24:33.000 058 33350.71 365.87 2305.16 32.13 2012-02-27 16:24:34.000 058 33350.68 365.89 2305.19 32.13 2012-02-27 16:24:35.000 058 33350.56 365.88 2305.11 32.13 2012-02-27 16:24:36.000 058 33350.61 365.85 2305.10 32.13 2012-02-27 16:24:37.000 058 33350.59 365.89 2305.17 32.13 2012-02-27 16:24:38.000 058 33350.56 365.82 2305.15 32.13 2012-02-27 16:24:39.000 058 33350.46 365.91 2305.17 32.13 2012-02-27 16:24:40.000 058 33350.47 365.84 2305.16 32.13 2012-02-27 16:24:41.000 058 33350.50 365.91 2305.14 32.13 2012-02-27 16:24:42.000 058 33350.43 365.85 2305.11 32.13 2012-02-27 16:24:43.000 058 33350.37 365.86 2305.22 32.13 2012-02-27 16:24:44.000 058 33350.41 365.85 2305.11 32.13 2012-02-27 16:24:45.000 058 33350.36 365.88 2305.11 32.13 2012-02-27 16:24:46.000 058 33350.26 365.83 2305.12 32.13 2012-02-27 16:24:47.000 058 33350.29 365.85 2305.16 32.13 2012-02-27 16:24:48.000 058 33350.16 365.83 2305.16 32.13 2012-02-27 16:24:48.000 058 33350.16 365.82 2305.17 32.13 2012-02-27 16:24:50.000 058 33350.15 365.84 2305.22 32.13 2012-02-27 16:24:51.000 058 33350.14 365.81 2305.20 32.13 2012-02-27 16:24:52.000 058 33350.13 365.87 2305.14 32.13 2012-02-27 16:24:53.000 058 33350.20 365.82 2305.18 32.13 2012-02-27 16:24:54.000 058 33350.07 365.86 2305.22 32.13 2012-02-27 16:24:55.000 058 33350.06 365.89 2305.20 32.13 2012-02-27 16:24:56.000 058 33349.94 365.89 2305.20 32.13 2012-02-27 16:24:57.000 058 33350.02 365.83 2305.18 32.13 2012-02-27 16:24:58.000 058 33350.06 365.87 2305.20 32.13 2012-02-27 16:24:59.000 058 33349.99 365.86 2305.23 32.13 2012-02-27 16:25:00.000 058 33349.86 365.88 2305.27 32.13 2012-02-27 16:25:01.000 058 33349.93 365.97 2305.24 32.13 2012-02-27 16:25:01.000 058 33349.89 365.96 2305.22 32.13 2012-02-27 16:25:03.000 058 33349.95 365.99 2305.33 32.13 2012-02-27 16:25:04.000 058 33349.82 366.03 2305.27 32.13 2012-02-27 16:25:05.000 058 33349.72 366.04 2305.20 32.13 2012-02-27 16:25:06.000 058 33349.73 366.01 2305.26 32.13 2012-02-27 16:25:07.000 058 33349.77 366.05 2305.33 32.13 2012-02-27 16:25:08.000 058 33349.70 366.08 2305.22 32.13 2012-02-27 16:25:09.000 058 33349.66 366.11 2305.36 32.13 2012-02-27 16:25:10.000 058 33349.78 366.10 2305.28 32.13 2012-02-27 16:25:11.000 058 33349.70 366.09 2305.33 32.13 2012-02-27 16:25:12.000 058 33349.73 366.05 2305.30 32.13 2012-02-27 16:25:13.000 058 33349.74 366.09 2305.30 32.13 2012-02-27 16:25:14.000 058 33349.70 366.02 2305.36 32.13 2012-02-27 16:25:15.000 058 33349.71 366.04 2305.39 32.13 2012-02-27 16:25:16.000 058 33349.66 366.01 2305.32 32.13 2012-02-27 16:25:17.000 058 33349.69 365.97 2305.45 32.13 2012-02-27 16:25:18.000 058 33349.63 365.94 2305.51 32.13 2012-02-27 16:25:19.000 058 33349.60 365.96 2305.45 32.13 2012-02-27 16:25:20.000 058 33349.65 365.92 2305.44 32.13 2012-02-27 16:25:21.000 058 33349.59 365.91 2305.33 32.13 2012-02-27 16:25:22.000 058 33349.56 365.89 2305.39 32.13 2012-02-27 16:25:23.000 058 33349.60 365.94 2305.30 32.13 2012-02-27 16:25:24.000 058 33349.57 365.92 2305.33 32.13 2012-02-27 16:25:25.000 058 33349.62 365.94 2305.36 32.13 2012-02-27 16:25:26.000 058 33349.58 365.96 2305.36 32.13 2012-02-27 16:25:27.000 058 33349.54 365.94 2305.28 32.13 2012-02-27 16:25:28.000 058 33349.58 365.90 2305.33 32.13 2012-02-27 16:25:29.000 058 33349.50 365.94 2305.33 32.13 2012-02-27 16:25:30.000 058 33349.44 365.94 2305.36 32.13 2012-02-27 16:25:31.000 058 33349.47 365.90 2305.35 32.13 2012-02-27 16:25:32.000 058 33349.45 365.92 2305.34 32.13 2012-02-27 16:25:33.000 058 33349.44 365.91 2305.29 32.13 2012-02-27 16:25:34.000 058 33349.39 365.91 2305.29 32.13 2012-02-27 16:25:35.000 058 33349.44 365.94 2305.36 32.13 2012-02-27 16:25:36.000 058 33349.33 365.92 2305.37 32.13 2012-02-27 16:25:37.000 058 33349.32 365.87 2305.40 32.13 2012-02-27 16:25:38.000 058 33349.34 365.93 2305.33 32.13 2012-02-27 16:25:39.000 058 33349.29 365.92 2305.33 32.13 2012-02-27 16:25:40.000 058 33349.32 365.90 2305.33 32.13 2012-02-27 16:25:41.000 058 33349.23 365.94 2305.25 32.13 2012-02-27 16:25:42.000 058 33349.22 365.92 2305.36 32.13 2012-02-27 16:25:42.000 058 33349.19 365.93 2305.32 32.13 2012-02-27 16:25:44.000 058 33349.18 365.91 2305.45 32.13 2012-02-27 16:25:45.000 058 33349.26 365.96 2305.36 32.13 2012-02-27 16:25:46.000 058 33349.20 365.89 2305.36 32.13 2012-02-27 16:25:47.000 058 33349.17 365.94 2305.39 32.13 2012-02-27 16:25:48.000 058 33349.11 365.93 2305.42 32.13 2012-02-27 16:25:49.000 058 33349.11 365.96 2305.42 32.13 2012-02-27 16:25:50.000 058 33349.11 365.99 2305.46 32.13 2012-02-27 16:25:51.000 058 33349.14 365.99 2305.37 32.14 2012-02-27 16:25:52.000 058 33349.06 366.04 2305.48 32.13 2012-02-27 16:25:53.000 058 33349.14 366.00 2305.44 32.13 2012-02-27 16:25:54.000 058 33349.14 366.03 2305.41 32.13 2012-02-27 16:25:55.000 058 33349.10 366.06 2305.39 32.13 2012-02-27 16:25:55.000 058 33349.11 366.05 2305.41 32.13 2012-02-27 16:25:57.000 058 33349.11 366.03 2305.44 32.13 2012-02-27 16:25:58.000 058 33348.94 366.07 2305.45 32.13 2012-02-27 16:25:59.000 058 33349.01 366.05 2305.39 32.13 2012-02-27 16:26:00.000 058 33349.03 366.03 2305.49 32.13 2012-02-27 16:26:01.000 058 33349.03 366.01 2305.41 32.13 2012-02-27 16:26:02.000 058 33349.07 366.00 2305.55 32.13 2012-02-27 16:26:03.000 058 33349.01 366.07 2305.48 32.13 2012-02-27 16:26:04.000 058 33348.97 366.02 2305.47 32.13 2012-02-27 16:26:05.000 058 33349.09 365.98 2305.51 32.13 2012-02-27 16:26:06.000 058 33348.96 366.02 2305.45 32.13 2012-02-27 16:26:07.000 058 33349.01 366.00 2305.37 32.13 2012-02-27 16:26:08.000 058 33349.01 365.99 2305.47 32.13 2012-02-27 16:26:09.000 058 33348.95 366.03 2305.43 32.13 2012-02-27 16:26:10.000 058 33348.92 365.95 2305.39 32.13 2012-02-27 16:26:11.000 058 33348.98 366.03 2305.40 32.13 2012-02-27 16:26:12.000 058 33348.84 366.01 2305.40 32.13 2012-02-27 16:26:13.000 058 33348.81 366.00 2305.44 32.13 2012-02-27 16:26:14.000 058 33348.93 365.96 2305.43 32.13 2012-02-27 16:26:15.000 058 33348.88 366.01 2305.43 32.13 2012-02-27 16:26:16.000 058 33348.76 366.03 2305.36 32.13 2012-02-27 16:26:17.000 058 33348.76 366.05 2305.46 32.13 2012-02-27 16:26:18.000 058 33348.74 365.97 2305.43 32.13 2012-02-27 16:26:19.000 058 33348.71 365.97 2305.48 32.13 2012-02-27 16:26:20.000 058 33348.76 365.96 2305.45 32.13 2012-02-27 16:26:21.000 058 33348.77 365.98 2305.45 32.13 2012-02-27 16:26:22.000 058 33348.76 366.00 2305.46 32.13 2012-02-27 16:26:23.000 058 33348.68 365.97 2305.40 32.13 2012-02-27 16:26:24.000 058 33348.64 365.95 2305.39 32.13 2012-02-27 16:26:25.000 058 33348.67 366.00 2305.43 32.13 2012-02-27 16:26:26.000 058 33348.69 365.93 2305.40 32.13 2012-02-27 16:26:27.000 058 33348.61 366.00 2305.42 32.13 2012-02-27 16:26:28.000 058 33348.67 365.97 2305.47 32.13 2012-02-27 16:26:29.000 058 33348.65 366.02 2305.48 32.13 2012-02-27 16:26:30.000 058 33348.61 366.00 2305.41 32.13 2012-02-27 16:26:31.000 058 33348.65 365.98 2305.41 32.13 2012-02-27 16:26:32.000 058 33348.64 366.02 2305.32 32.13 2012-02-27 16:26:33.000 058 33348.58 365.97 2305.41 32.13 2012-02-27 16:26:34.000 058 33348.59 366.01 2305.49 32.14 2012-02-27 16:26:35.000 058 33348.49 366.03 2305.41 32.13 2012-02-27 16:26:36.000 058 33348.57 365.98 2305.45 32.13 2012-02-27 16:26:36.000 058 33348.54 365.97 2305.39 32.13 2012-02-27 16:26:38.000 058 33348.49 365.96 2305.42 32.13 2012-02-27 16:26:39.000 058 33348.60 365.94 2305.38 32.14 2012-02-27 16:26:40.000 058 33348.51 365.97 2305.43 32.13 2012-02-27 16:26:41.000 058 33348.54 365.96 2305.46 32.13 2012-02-27 16:26:42.000 058 33348.58 365.94 2305.42 32.13 2012-02-27 16:26:43.000 058 33348.54 365.95 2305.43 32.13 2012-02-27 16:26:44.000 058 33348.54 365.89 2305.39 32.13 2012-02-27 16:26:45.000 058 33348.46 365.92 2305.43 32.13 2012-02-27 16:26:46.000 058 33348.55 365.94 2305.36 32.13 2012-02-27 16:26:47.000 058 33348.53 366.00 2305.42 32.13 2012-02-27 16:26:48.000 058 33348.54 365.94 2305.39 32.14 2012-02-27 16:26:49.000 058 33348.46 365.95 2305.35 32.14 2012-02-27 16:26:49.000 058 33348.40 365.98 2305.33 32.14 2012-02-27 16:26:51.000 058 33348.33 365.99 2305.31 32.13 2012-02-27 16:26:52.000 058 33348.45 365.94 2305.37 32.13 2012-02-27 16:26:53.000 058 33348.36 365.99 2305.41 32.13 2012-02-27 16:26:54.000 058 33348.28 365.98 2305.41 32.14 2012-02-27 16:26:55.000 058 33348.29 365.96 2305.35 32.14 2012-02-27 16:26:56.000 058 33348.35 365.97 2305.36 32.14 2012-02-27 16:26:57.000 058 33348.26 366.02 2305.35 32.14 2012-02-27 16:26:58.000 058 33348.26 366.01 2305.43 32.13 2012-02-27 16:26:59.000 058 33348.27 366.05 2305.42 32.13 2012-02-27 16:27:00.000 058 33348.29 366.09 2305.33 32.14 2012-02-27 16:27:01.000 058 33348.19 366.07 2305.38 32.14 2012-02-27 16:27:02.000 058 33348.12 366.11 2305.44 32.14 2012-02-27 16:27:03.000 058 33348.09 366.08 2305.44 32.13 2012-02-27 16:27:04.000 058 33348.10 366.10 2305.43 32.13 2012-02-27 16:27:05.000 058 33348.08 366.06 2305.38 32.14 2012-02-27 16:27:06.000 058 33348.00 366.09 2305.43 32.14 2012-02-27 16:27:07.000 058 33348.06 366.09 2305.39 32.14 2012-02-27 16:27:08.000 058 33348.04 366.07 2305.41 32.14 2012-02-27 16:27:09.000 058 33348.02 366.11 2305.40 32.14 2012-02-27 16:27:10.000 058 33348.10 366.07 2305.42 32.14 2012-02-27 16:27:11.000 058 33347.91 366.08 2305.33 32.14 2012-02-27 16:27:12.000 058 33347.90 366.08 2305.41 32.14 2012-02-27 16:27:13.000 058 33347.96 366.05 2305.41 32.14 2012-02-27 16:27:14.000 058 33348.02 366.04 2305.47 32.14 2012-02-27 16:27:15.000 058 33347.90 366.05 2305.47 32.14 2012-02-27 16:27:16.000 058 33347.82 366.04 2305.45 32.13 2012-02-27 16:27:17.000 058 33347.98 366.05 2305.47 32.14 2012-02-27 16:27:18.000 058 33347.88 366.05 2305.49 32.14 2012-02-27 16:27:19.000 058 33347.75 366.07 2305.49 32.13 2012-02-27 16:27:20.000 058 33347.81 366.10 2305.58 32.13 2012-02-27 16:27:21.000 058 33347.80 366.12 2305.50 32.14 2012-02-27 16:27:22.000 058 33347.82 366.14 2305.47 32.14 2012-02-27 16:27:23.000 058 33347.70 366.14 2305.45 32.13 2012-02-27 16:27:24.000 058 33347.70 366.14 2305.44 32.14 2012-02-27 16:27:25.000 058 33347.73 366.15 2305.49 32.13 2012-02-27 16:27:26.000 058 33347.69 366.16 2305.57 32.14 2012-02-27 16:27:27.000 058 33347.70 366.17 2305.51 32.14 2012-02-27 16:27:28.000 058 33347.62 366.15 2305.43 32.14 2012-02-27 16:27:29.000 058 33347.65 366.16 2305.54 32.14 2012-02-27 16:27:30.000 058 33347.65 366.17 2305.46 32.14 2012-02-27 16:27:30.000 058 33347.57 366.15 2305.47 32.14 2012-02-27 16:27:32.000 058 33347.60 366.19 2305.49 32.14 2012-02-27 16:27:33.000 058 33347.54 366.17 2305.46 32.14 2012-02-27 16:27:34.000 058 33347.57 366.17 2305.52 32.14 2012-02-27 16:27:35.000 058 33347.43 366.18 2305.54 32.14 2012-02-27 16:27:36.000 058 33347.53 366.23 2305.44 32.14 2012-02-27 16:27:37.000 058 33347.43 366.24 2305.43 32.14 2012-02-27 16:27:38.000 058 33347.50 366.19 2305.49 32.14 2012-02-27 16:27:39.000 058 33347.47 366.23 2305.48 32.14 2012-02-27 16:27:40.000 058 33347.47 366.28 2305.54 32.14 2012-02-27 16:27:41.000 058 33347.27 366.25 2305.51 32.14 2012-02-27 16:27:42.000 058 33347.46 366.29 2305.61 32.14 2012-02-27 16:27:43.000 058 33347.30 366.28 2305.55 32.14 2012-02-27 16:27:43.000 058 33347.28 366.32 2305.53 32.14 2012-02-27 16:27:45.000 058 33347.27 366.35 2305.45 32.14 2012-02-27 16:27:46.000 058 33347.19 366.35 2305.49 32.14 2012-02-27 16:27:47.000 058 33347.25 366.36 2305.56 32.14 2012-02-27 16:27:48.000 058 33347.33 366.38 2305.53 32.14 2012-02-27 16:27:49.000 058 33347.09 366.37 2305.53 32.14 2012-02-27 16:27:50.000 058 33347.21 366.36 2305.66 32.14 2012-02-27 16:27:51.000 058 33347.14 366.36 2305.60 32.14 2012-02-27 16:27:52.000 058 33347.15 366.41 2305.60 32.14 2012-02-27 16:27:53.000 058 33347.08 366.42 2305.63 32.14 2012-02-27 16:27:54.000 058 33347.12 366.42 2305.60 32.14 2012-02-27 16:27:55.000 058 33347.06 366.41 2305.57 32.14 2012-02-27 16:27:56.000 058 33347.00 366.40 2305.61 32.14 2012-02-27 16:27:57.000 058 33347.08 366.42 2305.63 32.14 2012-02-27 16:27:58.000 058 33346.95 366.39 2305.55 32.14 2012-02-27 16:27:59.000 058 33346.89 366.39 2305.58 32.14 2012-02-27 16:28:00.000 058 33347.11 366.38 2305.65 32.14 2012-02-27 16:28:01.000 058 33346.97 366.38 2305.62 32.14 2012-02-27 16:28:02.000 058 33346.99 366.36 2305.70 32.14 2012-02-27 16:28:03.000 058 33346.94 366.34 2305.65 32.14 2012-02-27 16:28:04.000 058 33346.92 366.31 2305.74 32.14 2012-02-27 16:28:05.000 058 33346.94 366.24 2305.61 32.14 2012-02-27 16:28:06.000 058 33346.92 366.25 2305.67 32.14 2012-02-27 16:28:07.000 058 33346.80 366.24 2305.65 32.14 2012-02-27 16:28:08.000 058 33346.78 366.19 2305.66 32.14 2012-02-27 16:28:09.000 058 33346.87 366.22 2305.67 32.14 2012-02-27 16:28:10.000 058 33346.78 366.22 2305.69 32.14 2012-02-27 16:28:11.000 058 33346.74 366.28 2305.60 32.14 2012-02-27 16:28:12.000 058 33346.71 366.27 2305.64 32.14 2012-02-27 16:28:13.000 058 33346.74 366.27 2305.63 32.14 2012-02-27 16:28:14.000 058 33346.75 366.33 2305.70 32.14 2012-02-27 16:28:15.000 058 33346.69 366.35 2305.70 32.14 2012-02-27 16:28:16.000 058 33346.61 366.36 2305.73 32.14 2012-02-27 16:28:17.000 058 33346.59 366.37 2305.74 32.14 2012-02-27 16:28:18.000 058 33346.59 366.41 2305.62 32.14 2012-02-27 16:28:19.000 058 33346.56 366.41 2305.66 32.14 2012-02-27 16:28:20.000 058 33346.65 366.43 2305.70 32.14 2012-02-27 16:28:21.000 058 33346.54 366.43 2305.77 32.14 2012-02-27 16:28:22.000 058 33346.50 366.44 2305.67 32.14 2012-02-27 16:28:23.000 058 33346.47 366.47 2305.72 32.14 2012-02-27 16:28:24.000 058 33346.49 366.44 2305.72 32.14 2012-02-27 16:28:24.000 058 33346.47 366.44 2305.72 32.14 2012-02-27 16:28:26.000 058 33346.47 366.48 2305.75 32.14 2012-02-27 16:28:27.000 058 33346.48 366.37 2305.75 32.14 2012-02-27 16:28:28.000 058 33346.48 366.41 2305.79 32.14 2012-02-27 16:28:29.000 058 33346.44 366.40 2305.84 32.14 2012-02-27 16:28:30.000 058 33346.41 366.33 2305.79 32.14 2012-02-27 16:28:31.000 058 33346.43 366.33 2305.76 32.14 2012-02-27 16:28:32.000 058 33346.35 366.32 2305.67 32.14 2012-02-27 16:28:33.000 058 33346.41 366.32 2305.78 32.14 2012-02-27 16:28:34.000 058 33346.47 366.29 2305.85 32.14 2012-02-27 16:28:35.000 058 33346.43 366.32 2305.79 32.14 2012-02-27 16:28:36.000 058 33346.45 366.30 2305.75 32.14 2012-02-27 16:28:37.000 058 33346.39 366.33 2305.76 32.14 2012-02-27 16:28:37.000 058 33346.37 366.29 2305.79 32.14 2012-02-27 16:28:39.000 058 33346.40 366.32 2305.80 32.14 2012-02-27 16:28:40.000 058 33346.38 366.32 2305.78 32.14 2012-02-27 16:28:41.000 058 33346.25 366.26 2305.71 32.14 2012-02-27 16:28:42.000 058 33346.35 366.27 2305.76 32.14 2012-02-27 16:28:43.000 058 33346.38 366.30 2305.79 32.14 2012-02-27 16:28:44.000 058 33346.34 366.32 2305.67 32.14 2012-02-27 16:28:45.000 058 33346.32 366.31 2305.84 32.14 2012-02-27 16:28:46.000 058 33346.31 366.29 2305.82 32.14 2012-02-27 16:28:47.000 058 33346.21 366.29 2305.76 32.14 2012-02-27 16:28:48.000 058 33346.28 366.24 2305.76 32.14 2012-02-27 16:28:49.000 058 33346.22 366.27 2305.67 32.14 2012-02-27 16:28:50.000 058 33346.17 366.27 2305.76 32.14 2012-02-27 16:28:51.000 058 33346.27 366.26 2305.75 32.14 2012-02-27 16:28:52.000 058 33346.22 366.22 2305.78 32.14 2012-02-27 16:28:53.000 058 33346.22 366.21 2305.74 32.14 2012-02-27 16:28:54.000 058 33346.18 366.19 2305.74 32.14 2012-02-27 16:28:55.000 058 33346.15 366.13 2305.78 32.14 2012-02-27 16:28:56.000 058 33346.11 366.18 2305.80 32.14 2012-02-27 16:28:57.000 058 33346.15 366.14 2305.73 32.14 2012-02-27 16:28:58.000 058 33346.28 366.17 2305.79 32.14 2012-02-27 16:28:59.000 058 33346.15 366.17 2305.80 32.14 2012-02-27 16:29:00.000 058 33346.11 366.20 2305.84 32.14 2012-02-27 16:29:01.000 058 33346.13 366.18 2305.79 32.14 2012-02-27 16:29:02.000 058 33346.10 366.28 2305.78 32.14 2012-02-27 16:29:03.000 058 33346.03 366.27 2305.74 32.14 2012-02-27 16:29:04.000 058 33346.07 366.30 2305.74 32.14 2012-02-27 16:29:05.000 058 33345.97 366.30 2305.71 32.14 2012-02-27 16:29:06.000 058 33346.06 366.32 2305.80 32.14 2012-02-27 16:29:07.000 058 33345.96 366.33 2305.76 32.14 2012-02-27 16:29:08.000 058 33346.00 366.31 2305.63 32.14 2012-02-27 16:29:09.000 058 33345.89 366.31 2305.72 32.14 2012-02-27 16:29:10.000 058 33345.85 366.31 2305.75 32.14 2012-02-27 16:29:11.000 058 33345.87 366.39 2305.78 32.14 2012-02-27 16:29:12.000 058 33345.79 366.37 2305.69 32.14 2012-02-27 16:29:13.000 058 33345.77 366.32 2305.67 32.14 2012-02-27 16:29:14.000 058 33345.72 366.37 2305.67 32.14 2012-02-27 16:29:15.000 058 33345.74 366.39 2305.75 32.14 2012-02-27 16:29:16.000 058 33345.78 366.32 2305.78 32.14 2012-02-27 16:29:17.000 058 33345.71 366.32 2305.81 32.14 2012-02-27 16:29:18.000 058 33345.69 366.33 2305.78 32.14 2012-02-27 16:29:18.000 058 33345.65 366.33 2305.77 32.14 2012-02-27 16:29:20.000 058 33345.66 366.36 2305.70 32.14 2012-02-27 16:29:21.000 058 33345.62 366.34 2305.74 32.14 2012-02-27 16:29:22.000 058 33345.54 366.33 2305.79 32.14 2012-02-27 16:29:23.000 058 33345.59 366.38 2305.80 32.14 2012-02-27 16:29:24.000 058 33345.54 366.30 2305.72 32.14 2012-02-27 16:29:25.000 058 33345.48 366.33 2305.79 32.14 2012-02-27 16:29:26.000 058 33345.43 366.31 2305.79 32.14 2012-02-27 16:29:27.000 058 33345.42 366.32 2305.71 32.14 2012-02-27 16:29:28.000 058 33345.44 366.38 2305.70 32.14 2012-02-27 16:29:29.000 058 33345.54 366.34 2305.74 32.14 2012-02-27 16:29:30.000 058 33345.35 366.34 2305.73 32.14 2012-02-27 16:29:31.000 058 33345.37 366.34 2305.76 32.14 2012-02-27 16:29:31.000 058 33345.28 366.33 2305.72 32.14 2012-02-27 16:29:33.000 058 33345.28 366.43 2305.91 32.14 2012-02-27 16:29:34.000 058 33345.29 366.39 2305.87 32.14 2012-02-27 16:29:35.000 058 33345.22 366.42 2305.86 32.14 2012-02-27 16:29:36.000 058 33345.18 366.46 2305.85 32.14 2012-02-27 16:29:37.000 058 33345.10 366.46 2305.82 32.14 2012-02-27 16:29:38.000 058 33345.22 366.50 2305.84 32.14 2012-02-27 16:29:39.000 058 33345.16 366.50 2305.90 32.14 2012-02-27 16:29:40.000 058 33345.12 366.51 2305.89 32.14 2012-02-27 16:29:41.000 058 33345.04 366.47 2305.91 32.14 2012-02-27 16:29:42.000 058 33345.01 366.47 2305.96 32.14 2012-02-27 16:29:43.000 058 33344.99 366.47 2305.97 32.14 2012-02-27 16:29:44.000 058 33344.98 366.48 2305.92 32.14 2012-02-27 16:29:45.000 058 33345.01 366.48 2305.94 32.14 2012-02-27 16:29:46.000 058 33344.91 366.49 2305.89 32.14 2012-02-27 16:29:47.000 058 33344.96 366.50 2305.88 32.14 2012-02-27 16:29:48.000 058 33344.81 366.49 2305.84 32.14 2012-02-27 16:29:49.000 058 33344.79 366.45 2305.88 32.14 2012-02-27 16:29:50.000 058 33344.81 366.48 2305.89 32.14 2012-02-27 16:29:51.000 058 33344.75 366.51 2305.86 32.14 2012-02-27 16:29:52.000 058 33344.72 366.50 2305.96 32.14 2012-02-27 16:29:53.000 058 33344.66 366.50 2305.88 32.14 2012-02-27 16:29:54.000 058 33344.71 366.55 2305.94 32.14 2012-02-27 16:29:55.000 058 33344.56 366.52 2305.89 32.14 2012-02-27 16:29:56.000 058 33344.72 366.56 2305.95 32.14 2012-02-27 16:29:57.000 058 33344.63 366.61 2305.97 32.14 2012-02-27 16:29:58.000 058 33344.62 366.60 2305.98 32.14 2012-02-27 16:29:59.000 058 33344.45 366.59 2305.92 32.14 2012-02-27 16:30:00.000 058 33344.50 366.61 2305.92 32.14 2012-02-27 16:30:01.000 058 33344.46 366.62 2305.95 32.14 2012-02-27 16:30:02.000 058 33344.45 366.62 2306.03 32.14 2012-02-27 16:30:03.000 058 33344.35 366.59 2306.05 32.14 2012-02-27 16:30:04.000 058 33344.41 366.63 2306.00 32.14 2012-02-27 16:30:05.000 058 33344.39 366.56 2305.98 32.14 2012-02-27 16:30:06.000 058 33344.41 366.55 2306.04 32.14 2012-02-27 16:30:07.000 058 33344.35 366.54 2306.02 32.14 2012-02-27 16:30:08.000 058 33344.29 366.54 2306.03 32.14 2012-02-27 16:30:09.000 058 33344.25 366.50 2306.02 32.14 2012-02-27 16:30:10.000 058 33344.18 366.50 2306.11 32.14 2012-02-27 16:30:11.000 058 33344.21 366.47 2306.13 32.14 2012-02-27 16:30:12.000 058 33344.22 366.48 2306.12 32.14 2012-02-27 16:30:12.000 058 33344.14 366.50 2306.12 32.14 2012-02-27 16:30:14.000 058 33344.13 366.46 2306.08 32.14 2012-02-27 16:30:15.000 058 33344.11 366.44 2305.99 32.14 2012-02-27 16:30:16.000 058 33344.15 366.46 2306.11 32.14 2012-02-27 16:30:17.000 058 33344.07 366.48 2306.10 32.14 2012-02-27 16:30:18.000 058 33343.93 366.47 2306.02 32.14 2012-02-27 16:30:19.000 058 33343.99 366.50 2306.03 32.14 2012-02-27 16:30:20.000 058 33344.02 366.49 2306.09 32.14 2012-02-27 16:30:21.000 058 33343.98 366.45 2306.05 32.14 2012-02-27 16:30:22.000 058 33343.93 366.50 2306.05 32.14 2012-02-27 16:30:23.000 058 33344.04 366.46 2306.19 32.14 2012-02-27 16:30:24.000 058 33343.85 366.50 2306.06 32.14 2012-02-27 16:30:25.000 058 33343.90 366.52 2306.01 32.14 2012-02-27 16:30:25.000 058 33343.86 366.53 2306.13 32.14 2012-02-27 16:30:27.000 058 33343.85 366.56 2306.09 32.14 2012-02-27 16:30:28.000 058 33343.83 366.58 2306.14 32.14 2012-02-27 16:30:29.000 058 33343.68 366.62 2306.13 32.14 2012-02-27 16:30:30.000 058 33343.78 366.63 2306.08 32.14 2012-02-27 16:30:31.000 058 33343.65 366.63 2306.13 32.14 2012-02-27 16:30:32.000 058 33343.67 366.63 2306.16 32.14 2012-02-27 16:30:33.000 058 33343.68 366.66 2306.13 32.14 2012-02-27 16:30:34.000 058 33343.66 366.67 2306.09 32.14 2012-02-27 16:30:35.000 058 33343.53 366.68 2306.13 32.14 2012-02-27 16:30:36.000 058 33343.55 366.72 2306.11 32.14 2012-02-27 16:30:37.000 058 33343.43 366.74 2306.09 32.14 2012-02-27 16:30:38.000 058 33343.46 366.78 2306.20 32.14 2012-02-27 16:30:39.000 058 33343.42 366.77 2306.17 32.14 2012-02-27 16:30:40.000 058 33343.40 366.76 2306.14 32.14 2012-02-27 16:30:41.000 058 33343.39 366.80 2306.18 32.14 2012-02-27 16:30:42.000 058 33343.34 366.86 2306.19 32.14 2012-02-27 16:30:43.000 058 33343.32 366.85 2306.20 32.14 2012-02-27 16:30:44.000 058 33343.39 366.87 2306.22 32.14 2012-02-27 16:30:45.000 058 33343.39 366.92 2306.15 32.14 2012-02-27 16:30:46.000 058 33343.35 366.91 2306.21 32.14 2012-02-27 16:30:47.000 058 33343.29 366.96 2306.24 32.14 2012-02-27 16:30:48.000 058 33343.35 366.91 2306.23 32.14 2012-02-27 16:30:49.000 058 33343.29 366.87 2306.20 32.14 2012-02-27 16:30:50.000 058 33343.36 366.89 2306.23 32.14 2012-02-27 16:30:51.000 058 33343.28 366.89 2306.26 32.14 2012-02-27 16:30:52.000 058 33343.33 366.87 2306.34 32.14 2012-02-27 16:30:53.000 058 33343.24 366.83 2306.28 32.14 2012-02-27 16:30:54.000 058 33343.34 366.85 2306.38 32.14 2012-02-27 16:30:55.000 058 33343.29 366.85 2306.35 32.14 2012-02-27 16:30:56.000 058 33343.21 366.83 2306.39 32.14 2012-02-27 16:30:57.000 058 33343.19 366.81 2306.30 32.14 2012-02-27 16:30:58.000 058 33343.29 366.78 2306.30 32.14 2012-02-27 16:30:59.000 058 33343.20 366.75 2306.35 32.14 2012-02-27 16:31:00.000 058 33343.21 366.77 2306.26 32.14 2012-02-27 16:31:01.000 058 33343.25 366.75 2306.29 32.14 2012-02-27 16:31:02.000 058 33343.20 366.75 2306.23 32.14 2012-02-27 16:31:03.000 058 33343.23 366.71 2306.29 32.14 2012-02-27 16:31:04.000 058 33343.15 366.66 2306.29 32.14 2012-02-27 16:31:05.000 058 33343.21 366.67 2306.27 32.14 2012-02-27 16:31:06.000 058 33343.17 366.66 2306.30 32.14 2012-02-27 16:31:06.000 058 33343.26 366.69 2306.29 32.14 2012-02-27 16:31:08.000 058 33343.24 366.62 2306.26 32.14 2012-02-27 16:31:09.000 058 33343.28 366.63 2306.22 32.14 2012-02-27 16:31:10.000 058 33343.18 366.57 2306.18 32.14 2012-02-27 16:31:11.000 058 33343.25 366.60 2306.26 32.14 2012-02-27 16:31:12.000 058 33343.24 366.62 2306.25 32.14 2012-02-27 16:31:13.000 058 33343.23 366.61 2306.19 32.14 2012-02-27 16:31:14.000 058 33343.26 366.63 2306.20 32.14 2012-02-27 16:31:15.000 058 33343.26 366.66 2306.23 32.14 2012-02-27 16:31:16.000 058 33343.23 366.68 2306.25 32.14 2012-02-27 16:31:17.000 058 33343.23 366.67 2306.27 32.14 2012-02-27 16:31:18.000 058 33343.24 366.72 2306.26 32.14 2012-02-27 16:31:19.000 058 33343.16 366.73 2306.28 32.14 2012-02-27 16:31:19.000 058 33343.15 366.74 2306.22 32.14 2012-02-27 16:31:21.000 058 33343.14 366.75 2306.24 32.14 2012-02-27 16:31:22.000 058 33343.14 366.77 2306.20 32.14 2012-02-27 16:31:23.000 058 33343.20 366.77 2306.23 32.14 2012-02-27 16:31:24.000 058 33343.18 366.81 2306.21 32.14 2012-02-27 16:31:25.000 058 33343.16 366.78 2306.23 32.14 2012-02-27 16:31:26.000 058 33343.14 366.75 2306.22 32.14 2012-02-27 16:31:27.000 058 33343.21 366.73 2306.20 32.14 2012-02-27 16:31:28.000 058 33343.33 366.74 2306.26 32.14 2012-02-27 16:31:29.000 058 33343.24 366.72 2306.15 32.14 2012-02-27 16:31:30.000 058 33343.19 366.69 2306.14 32.14 2012-02-27 16:31:31.000 058 33343.29 366.70 2306.14 32.14 2012-02-27 16:31:32.000 058 33343.29 366.71 2306.15 32.14 2012-02-27 16:31:33.000 058 33343.21 366.69 2306.17 32.14 2012-02-27 16:31:34.000 058 33343.15 366.65 2306.23 32.14 2012-02-27 16:31:35.000 058 33343.16 366.68 2306.09 32.14 2012-02-27 16:31:36.000 058 33343.17 366.65 2306.11 32.14 2012-02-27 16:31:37.000 058 33343.08 366.66 2306.09 32.14 2012-02-27 16:31:38.000 058 33343.07 366.69 2306.07 32.14 2012-02-27 16:31:39.000 058 33343.14 366.68 2306.08 32.14 2012-02-27 16:31:40.000 058 33343.08 366.70 2306.13 32.14 2012-02-27 16:31:41.000 058 33343.15 366.72 2306.05 32.14 2012-02-27 16:31:42.000 058 33343.00 366.72 2306.04 32.14 2012-02-27 16:31:43.000 058 33343.04 366.71 2306.08 32.14 2012-02-27 16:31:44.000 058 33342.99 366.68 2306.04 32.14 2012-02-27 16:31:45.000 058 33342.95 366.65 2306.10 32.14 2012-02-27 16:31:46.000 058 33342.94 366.62 2306.18 32.14 2012-02-27 16:31:47.000 058 33342.93 366.66 2306.00 32.14 2012-02-27 16:31:48.000 058 33343.04 366.63 2306.07 32.14 2012-02-27 16:31:49.000 058 33342.91 366.64 2306.05 32.14 2012-02-27 16:31:50.000 058 33342.90 366.62 2306.07 32.14 2012-02-27 16:31:51.000 058 33342.86 366.68 2306.00 32.14 2012-02-27 16:31:52.000 058 33342.93 366.67 2306.04 32.14 2012-02-27 16:31:53.000 058 33342.87 366.67 2306.08 32.14 2012-02-27 16:31:54.000 058 33342.89 366.70 2306.06 32.14 2012-02-27 16:31:55.000 058 33342.83 366.71 2306.04 32.14 2012-02-27 16:31:56.000 058 33342.89 366.72 2306.06 32.14 2012-02-27 16:31:57.000 058 33342.86 366.81 2305.98 32.14 2012-02-27 16:31:58.000 058 33342.82 366.79 2306.02 32.14 2012-02-27 16:31:59.000 058 33342.82 366.85 2306.01 32.14 2012-02-27 16:32:00.000 058 33342.80 366.84 2305.92 32.14 2012-02-27 16:32:00.000 058 33342.76 366.83 2306.00 32.14 2012-02-27 16:32:02.000 058 33342.75 366.76 2306.00 32.14 2012-02-27 16:32:03.000 058 33342.73 366.83 2306.03 32.14 2012-02-27 16:32:04.000 058 33342.72 366.82 2305.99 32.14 2012-02-27 16:32:05.000 058 33342.72 366.85 2306.07 32.14 2012-02-27 16:32:06.000 058 33342.74 366.83 2305.96 32.14 2012-02-27 16:32:07.000 058 33342.73 366.76 2305.95 32.14 2012-02-27 16:32:08.000 058 33342.84 366.73 2305.98 32.14 2012-02-27 16:32:09.000 058 33342.85 366.68 2306.06 32.14 2012-02-27 16:32:10.000 058 33342.86 366.65 2306.04 32.14 2012-02-27 16:32:11.000 058 33342.96 366.63 2306.01 32.14 2012-02-27 16:32:12.000 058 33342.94 366.60 2306.03 32.14 2012-02-27 16:32:13.000 058 33343.03 366.57 2305.99 32.14 2012-02-27 16:32:13.000 058 33343.04 366.57 2305.99 32.14 2012-02-27 16:32:15.000 058 33343.01 366.57 2305.95 32.14 2012-02-27 16:32:16.000 058 33342.98 366.58 2305.97 32.14 2012-02-27 16:32:17.000 058 33342.99 366.58 2305.91 32.14 2012-02-27 16:32:18.000 058 33342.98 366.56 2305.92 32.14 2012-02-27 16:32:19.000 058 33342.99 366.56 2305.89 32.14 2012-02-27 16:32:20.000 058 33343.10 366.58 2305.85 32.14 2012-02-27 16:32:21.000 058 33342.95 366.55 2305.86 32.14 2012-02-27 16:32:22.000 058 33343.00 366.59 2305.88 32.14 2012-02-27 16:32:23.000 058 33342.79 366.58 2305.84 32.14 2012-02-27 16:32:24.000 058 33342.98 366.55 2305.88 32.14 2012-02-27 16:32:25.000 058 33342.90 366.55 2305.84 32.14 2012-02-27 16:32:26.000 058 33342.94 366.58 2305.89 32.14 2012-02-27 16:32:27.000 058 33342.89 366.54 2305.92 32.14 2012-02-27 16:32:28.000 058 33342.99 366.56 2305.78 32.14 2012-02-27 16:32:29.000 058 33342.93 366.59 2305.84 32.14 2012-02-27 16:32:30.000 058 33342.95 366.55 2305.83 32.14 2012-02-27 16:32:31.000 058 33342.93 366.56 2305.73 32.14 2012-02-27 16:32:32.000 058 33342.92 366.56 2305.81 32.14 2012-02-27 16:32:33.000 058 33343.04 366.52 2305.76 32.14 2012-02-27 16:32:34.000 058 33342.93 366.51 2305.84 32.14 2012-02-27 16:32:35.000 058 33343.02 366.54 2305.76 32.14 2012-02-27 16:32:36.000 058 33343.06 366.59 2305.83 32.14 2012-02-27 16:32:37.000 058 33343.04 366.57 2305.83 32.14 2012-02-27 16:32:38.000 058 33343.08 366.54 2305.68 32.14 2012-02-27 16:32:39.000 058 33343.18 366.58 2305.78 32.14 2012-02-27 16:32:40.000 058 33343.14 366.56 2305.82 32.14 2012-02-27 16:32:41.000 058 33343.09 366.55 2305.72 32.14 2012-02-27 16:32:42.000 058 33343.08 366.53 2305.72 32.14 2012-02-27 16:32:43.000 058 33343.04 366.52 2305.67 32.14 2012-02-27 16:32:44.000 058 33343.09 366.52 2305.64 32.14 2012-02-27 16:32:45.000 058 33343.10 366.47 2305.77 32.14 2012-02-27 16:32:46.000 058 33343.02 366.44 2305.74 32.14 2012-02-27 16:32:47.000 058 33343.06 366.46 2305.65 32.14 2012-02-27 16:32:48.000 058 33343.11 366.45 2305.62 32.14 2012-02-27 16:32:49.000 058 33343.04 366.42 2305.72 32.14 2012-02-27 16:32:50.000 058 33343.05 366.46 2305.70 32.14 2012-02-27 16:32:51.000 058 33343.05 366.49 2305.67 32.14 2012-02-27 16:32:52.000 058 33343.01 366.57 2305.61 32.14 2012-02-27 16:32:53.000 058 33342.86 366.50 2305.64 32.14 2012-02-27 16:32:54.000 058 33342.95 366.55 2305.64 32.14 2012-02-27 16:32:54.000 058 33342.91 366.52 2305.61 32.14 2012-02-27 16:32:56.000 058 33342.80 366.58 2305.64 32.14 2012-02-27 16:32:57.000 058 33342.84 366.56 2305.62 32.14 2012-02-27 16:32:58.000 058 33342.71 366.59 2305.57 32.14 2012-02-27 16:32:59.000 058 33342.83 366.67 2305.56 32.14 2012-02-27 16:33:00.000 058 33342.72 366.65 2305.58 32.14 2012-02-27 16:33:01.000 058 33342.69 366.65 2305.55 32.14 2012-02-27 16:33:02.000 058 33342.64 366.72 2305.54 32.14 2012-02-27 16:33:03.000 058 33342.61 366.75 2305.57 32.14 2012-02-27 16:33:04.000 058 33342.64 366.77 2305.58 32.14 2012-02-27 16:33:05.000 058 33342.58 366.80 2305.66 32.14 2012-02-27 16:33:06.000 058 33342.55 366.75 2305.66 32.14 2012-02-27 16:33:07.000 058 33342.58 366.75 2305.61 32.14 2012-02-27 16:33:07.000 058 33342.53 366.77 2305.68 32.14 2012-02-27 16:33:09.000 058 33342.50 366.77 2305.60 32.14 2012-02-27 16:33:10.000 058 33342.46 366.82 2305.70 32.14 2012-02-27 16:33:11.000 058 33342.52 366.74 2305.80 32.14 2012-02-27 16:33:12.000 058 33342.47 366.72 2305.63 32.14 2012-02-27 16:33:13.000 058 33342.44 366.69 2305.66 32.14 2012-02-27 16:33:14.000 058 33342.46 366.72 2305.55 32.14 2012-02-27 16:33:15.000 058 33342.50 366.68 2305.77 32.14 2012-02-27 16:33:16.000 058 33342.39 366.73 2305.66 32.14 2012-02-27 16:33:17.000 058 33342.35 366.71 2305.66 32.14 2012-02-27 16:33:18.000 058 33342.40 366.74 2305.63 32.14 2012-02-27 16:33:19.000 058 33342.33 366.70 2305.68 32.14 2012-02-27 16:33:20.000 058 33342.29 366.75 2305.70 32.14 2012-02-27 16:33:21.000 058 33342.33 366.72 2305.69 32.14 2012-02-27 16:33:22.000 058 33342.25 366.68 2305.61 32.14 2012-02-27 16:33:23.000 058 33342.32 366.69 2305.64 32.14 2012-02-27 16:33:24.000 058 33342.20 366.67 2305.74 32.14 2012-02-27 16:33:25.000 058 33342.22 366.69 2305.66 32.14 2012-02-27 16:33:26.000 058 33342.24 366.69 2305.70 32.14 2012-02-27 16:33:27.000 058 33342.24 366.65 2305.69 32.14 2012-02-27 16:33:28.000 058 33342.29 366.67 2305.72 32.14 2012-02-27 16:33:29.000 058 33342.17 366.67 2305.67 32.14 2012-02-27 16:33:30.000 058 33342.20 366.68 2305.72 32.14 2012-02-27 16:33:31.000 058 33342.18 366.72 2305.73 32.14 2012-02-27 16:33:32.000 058 33342.25 366.72 2305.67 32.14 2012-02-27 16:33:33.000 058 33342.24 366.75 2305.73 32.14 2012-02-27 16:33:34.000 058 33342.21 366.78 2305.72 32.14 2012-02-27 16:33:35.000 058 33342.27 366.85 2305.70 32.14 2012-02-27 16:33:36.000 058 33342.20 366.82 2305.72 32.14 2012-02-27 16:33:37.000 058 33342.22 366.83 2305.71 32.14 2012-02-27 16:33:38.000 058 33342.21 366.86 2305.73 32.14 2012-02-27 16:33:39.000 058 33342.17 366.82 2305.72 32.14 2012-02-27 16:33:40.000 058 33342.10 366.83 2305.71 32.14 2012-02-27 16:33:41.000 058 33342.09 366.79 2305.75 32.14 2012-02-27 16:33:42.000 058 33342.17 366.81 2305.74 32.14 2012-02-27 16:33:43.000 058 33342.25 366.75 2305.80 32.14 2012-02-27 16:33:44.000 058 33342.21 366.76 2305.78 32.14 2012-02-27 16:33:45.000 058 33342.13 366.68 2305.74 32.14 2012-02-27 16:33:46.000 058 33342.10 366.69 2305.72 32.14 2012-02-27 16:33:47.000 058 33342.18 366.69 2305.69 32.14 2012-02-27 16:33:48.000 058 33342.18 366.70 2305.64 32.14 2012-02-27 16:33:48.000 058 33342.15 366.64 2305.70 32.14 2012-02-27 16:33:50.000 058 33342.12 366.68 2305.68 32.14 2012-02-27 16:33:51.000 058 33342.08 366.69 2305.73 32.14 2012-02-27 16:33:52.000 058 33342.14 366.66 2305.60 32.14 2012-02-27 16:33:53.000 058 33342.09 366.73 2305.69 32.14 2012-02-27 16:33:54.000 058 33342.19 366.73 2305.70 32.14 2012-02-27 16:33:55.000 058 33342.14 366.73 2305.70 32.14 2012-02-27 16:33:56.000 058 33342.15 366.78 2305.72 32.14 2012-02-27 16:33:57.000 058 33342.12 366.81 2305.70 32.14 2012-02-27 16:33:58.000 058 33342.11 366.78 2305.70 32.14 2012-02-27 16:33:59.000 058 33342.21 366.85 2305.72 32.14 2012-02-27 16:34:00.000 058 33342.08 366.86 2305.73 32.14 2012-02-27 16:34:01.000 058 33342.11 366.88 2305.67 32.14 2012-02-27 16:34:01.000 058 33342.11 366.88 2305.78 32.14 2012-02-27 16:34:03.000 058 33342.17 366.84 2305.69 32.14 2012-02-27 16:34:04.000 058 33342.15 366.89 2305.71 32.14 2012-02-27 16:34:05.000 058 33342.11 366.84 2305.64 32.14 2012-02-27 16:34:06.000 058 33342.12 366.85 2305.74 32.14 2012-02-27 16:34:07.000 058 33342.11 366.81 2305.68 32.14 2012-02-27 16:34:08.000 058 33342.06 366.85 2305.68 32.14 2012-02-27 16:34:09.000 058 33342.15 366.83 2305.70 32.14 2012-02-27 16:34:10.000 058 33342.25 366.83 2305.65 32.14 2012-02-27 16:34:11.000 058 33342.18 366.78 2305.65 32.14 2012-02-27 16:34:12.000 058 33342.14 366.78 2305.66 32.14 2012-02-27 16:34:13.000 058 33342.14 366.80 2305.67 32.14 2012-02-27 16:34:14.000 058 33342.24 366.76 2305.71 32.14 2012-02-27 16:34:15.000 058 33342.12 366.75 2305.70 32.14 2012-02-27 16:34:16.000 058 33342.08 366.75 2305.61 32.14 2012-02-27 16:34:17.000 058 33342.23 366.75 2305.64 32.14 2012-02-27 16:34:18.000 058 33342.09 366.77 2305.64 32.14 2012-02-27 16:34:19.000 058 33342.11 366.75 2305.64 32.14 2012-02-27 16:34:20.000 058 33342.16 366.75 2305.67 32.14 2012-02-27 16:34:21.000 058 33342.14 366.77 2305.61 32.14 2012-02-27 16:34:22.000 058 33342.16 366.73 2305.68 32.14 2012-02-27 16:34:23.000 058 33342.21 366.76 2305.70 32.14 2012-02-27 16:34:24.000 058 33342.21 366.79 2305.58 32.14 2012-02-27 16:34:25.000 058 33342.14 366.79 2305.59 32.14 2012-02-27 16:34:26.000 058 33342.08 366.80 2305.64 32.14 2012-02-27 16:34:27.000 058 33342.13 366.83 2305.61 32.14 2012-02-27 16:34:28.000 058 33342.09 366.82 2305.63 32.14 2012-02-27 16:34:29.000 058 33342.08 366.81 2305.70 32.14 2012-02-27 16:34:30.000 058 33341.96 366.81 2305.68 32.14 2012-02-27 16:34:31.000 058 33342.00 366.81 2305.66 32.14 2012-02-27 16:34:32.000 058 33342.04 366.82 2305.66 32.14 2012-02-27 16:34:33.000 058 33342.07 366.77 2305.75 32.14 2012-02-27 16:34:34.000 058 33341.97 366.79 2305.66 32.14 2012-02-27 16:34:35.000 058 33342.03 366.77 2305.66 32.14 2012-02-27 16:34:36.000 058 33342.05 366.79 2305.70 32.14 2012-02-27 16:34:37.000 058 33342.00 366.76 2305.72 32.14 2012-02-27 16:34:38.000 058 33342.08 366.73 2305.73 32.14 2012-02-27 16:34:39.000 058 33342.03 366.76 2305.71 32.14 2012-02-27 16:34:40.000 058 33342.01 366.74 2305.72 32.14 2012-02-27 16:34:41.000 058 33342.03 366.70 2305.67 32.14 2012-02-27 16:34:42.000 058 33342.07 366.69 2305.66 32.14 2012-02-27 16:34:42.000 058 33342.05 366.67 2305.67 32.14 2012-02-27 16:34:44.000 058 33342.12 366.68 2305.62 32.14 2012-02-27 16:34:45.000 058 33342.14 366.73 2305.63 32.14 2012-02-27 16:34:46.000 058 33342.11 366.73 2305.66 32.14 2012-02-27 16:34:47.000 058 33342.21 366.73 2305.59 32.14 2012-02-27 16:34:48.000 058 33342.18 366.74 2305.59 32.14 2012-02-27 16:34:49.000 058 33342.07 366.76 2305.61 32.14 2012-02-27 16:34:50.000 058 33342.19 366.71 2305.67 32.14 2012-02-27 16:34:51.000 058 33342.15 366.77 2305.60 32.14 2012-02-27 16:34:52.000 058 33342.17 366.74 2305.70 32.14 2012-02-27 16:34:53.000 058 33342.11 366.75 2305.55 32.14 2012-02-27 16:34:54.000 058 33342.27 366.72 2305.62 32.14 2012-02-27 16:34:55.000 058 33342.17 366.66 2305.67 32.14 2012-02-27 16:34:55.000 058 33342.18 366.72 2305.74 32.14 2012-02-27 16:34:57.000 058 33342.27 366.66 2305.51 32.14 2012-02-27 16:34:58.000 058 33342.15 366.67 2305.61 32.14 2012-02-27 16:34:59.000 058 33342.26 366.63 2305.54 32.14 2012-02-27 16:35:00.000 058 33342.13 366.62 2305.64 32.14 2012-02-27 16:35:01.000 058 33342.25 366.64 2305.56 32.14 2012-02-27 16:35:02.000 058 33342.22 366.64 2305.55 32.14 2012-02-27 16:35:03.000 058 33342.17 366.62 2305.63 32.14 2012-02-27 16:35:04.000 058 33342.19 366.71 2305.52 32.14 2012-02-27 16:35:05.000 058 33342.08 366.68 2305.60 32.14 2012-02-27 16:35:06.000 058 33342.25 366.71 2305.56 32.14 2012-02-27 16:35:07.000 058 33342.12 366.72 2305.57 32.14 2012-02-27 16:35:08.000 058 33342.14 366.74 2305.48 32.14 2012-02-27 16:35:09.000 058 33342.16 366.73 2305.57 32.14 2012-02-27 16:35:10.000 058 33342.12 366.75 2305.47 32.14 2012-02-27 16:35:11.000 058 33342.15 366.76 2305.57 32.14 2012-02-27 16:35:12.000 058 33342.23 366.78 2305.55 32.14 2012-02-27 16:35:13.000 058 33342.12 366.77 2305.54 32.14 2012-02-27 16:35:14.000 058 33342.17 366.81 2305.48 32.14 2012-02-27 16:35:15.000 058 33342.17 366.82 2305.46 32.14 2012-02-27 16:35:16.000 058 33342.15 366.85 2305.53 32.14 2012-02-27 16:35:17.000 058 33342.22 366.81 2305.51 32.14 2012-02-27 16:35:18.000 058 33342.27 366.84 2305.56 32.14 2012-02-27 16:35:19.000 058 33342.23 366.77 2305.55 32.14 2012-02-27 16:35:20.000 058 33342.15 366.81 2305.58 32.14 2012-02-27 16:35:21.000 058 33342.24 366.75 2305.51 32.14 2012-02-27 16:35:22.000 058 33342.27 366.80 2305.56 32.14 2012-02-27 16:35:23.000 058 33342.26 366.74 2305.63 32.14 2012-02-27 16:35:24.000 058 33342.23 366.77 2305.67 32.14 2012-02-27 16:35:25.000 058 33342.25 366.75 2305.63 32.14 2012-02-27 16:35:26.000 058 33342.36 366.73 2305.60 32.14 2012-02-27 16:35:27.000 058 33342.33 366.73 2305.49 32.14 2012-02-27 16:35:28.000 058 33342.36 366.71 2305.57 32.14 2012-02-27 16:35:29.000 058 33342.47 366.75 2305.64 32.14 2012-02-27 16:35:30.000 058 33342.42 366.75 2305.59 32.14 2012-02-27 16:35:31.000 058 33342.44 366.73 2305.56 32.14 2012-02-27 16:35:32.000 058 33342.52 366.75 2305.54 32.14 2012-02-27 16:35:33.000 058 33342.46 366.75 2305.43 32.14 2012-02-27 16:35:34.000 058 33342.45 366.76 2305.52 32.14 2012-02-27 16:35:35.000 058 33342.50 366.78 2305.57 32.14 2012-02-27 16:35:36.000 058 33342.52 366.78 2305.49 32.14 2012-02-27 16:35:36.000 058 33342.47 366.81 2305.49 32.14 2012-02-27 16:35:38.000 058 33342.59 366.81 2305.48 32.14 2012-02-27 16:35:39.000 058 33342.58 366.79 2305.60 32.14 2012-02-27 16:35:40.000 058 33342.56 366.83 2305.55 32.14 2012-02-27 16:35:41.000 058 33342.59 366.83 2305.41 32.14 2012-02-27 16:35:42.000 058 33342.54 366.81 2305.44 32.14 2012-02-27 16:35:43.000 058 33342.57 366.85 2305.47 32.14 2012-02-27 16:35:44.000 058 33342.65 366.81 2305.52 32.14 2012-02-27 16:35:45.000 058 33342.63 366.77 2305.53 32.14 2012-02-27 16:35:46.000 058 33342.71 366.82 2305.46 32.14 2012-02-27 16:35:47.000 058 33342.61 366.76 2305.36 32.14 2012-02-27 16:35:48.000 058 33342.81 366.73 2305.51 32.14 2012-02-27 16:35:49.000 058 33342.70 366.69 2305.43 32.14 2012-02-27 16:35:49.000 058 33342.81 366.73 2305.48 32.14 2012-02-27 16:35:51.000 058 33342.82 366.69 2305.41 32.14 2012-02-27 16:35:52.000 058 33342.81 366.67 2305.39 32.14 2012-02-27 16:35:53.000 058 33342.80 366.67 2305.44 32.14 2012-02-27 16:35:54.000 058 33342.99 366.64 2305.42 32.14 2012-02-27 16:35:55.000 058 33342.93 366.63 2305.37 32.14 2012-02-27 16:35:56.000 058 33343.00 366.66 2305.43 32.14 2012-02-27 16:35:57.000 058 33343.00 366.59 2305.39 32.14 2012-02-27 16:35:58.000 058 33342.97 366.62 2305.43 32.14 2012-02-27 16:35:59.000 058 33343.01 366.62 2305.30 32.14 2012-02-27 16:36:00.000 058 33343.18 366.58 2305.37 32.14 2012-02-27 16:36:01.000 058 33343.12 366.58 2305.45 32.14 2012-02-27 16:36:02.000 058 33343.15 366.50 2305.40 32.14 2012-02-27 16:36:03.000 058 33343.23 366.53 2305.32 32.14 2012-02-27 16:36:04.000 058 33343.26 366.47 2305.30 32.14 2012-02-27 16:36:05.000 058 33343.29 366.45 2305.33 32.14 2012-02-27 16:36:06.000 058 33343.32 366.43 2305.31 32.14 2012-02-27 16:36:07.000 058 33343.27 366.43 2305.33 32.14 2012-02-27 16:36:08.000 058 33343.30 366.40 2305.25 32.14 2012-02-27 16:36:09.000 058 33343.32 366.44 2305.27 32.14 2012-02-27 16:36:10.000 058 33343.52 366.36 2305.21 32.14 2012-02-27 16:36:11.000 058 33343.34 366.41 2305.18 32.14 2012-02-27 16:36:12.000 058 33343.50 366.39 2305.22 32.14 2012-02-27 16:36:13.000 058 33343.42 366.41 2305.16 32.14 2012-02-27 16:36:14.000 058 33343.44 366.34 2305.16 32.14 2012-02-27 16:36:15.000 058 33343.42 366.38 2305.14 32.14 2012-02-27 16:36:16.000 058 33343.41 366.34 2305.14 32.14 2012-02-27 16:36:17.000 058 33343.39 366.37 2305.20 32.14 2012-02-27 16:36:18.000 058 33343.54 366.35 2305.18 32.14 2012-02-27 16:36:19.000 058 33343.50 366.31 2305.21 32.14 2012-02-27 16:36:20.000 058 33343.56 366.34 2305.18 32.14 2012-02-27 16:36:21.000 058 33343.54 366.35 2305.12 32.14 2012-02-27 16:36:22.000 058 33343.45 366.37 2305.10 32.14 2012-02-27 16:36:23.000 058 33343.67 366.41 2305.11 32.14 2012-02-27 16:36:24.000 058 33343.48 366.39 2305.01 32.14 2012-02-27 16:36:25.000 058 33343.60 366.38 2305.06 32.14 2012-02-27 16:36:26.000 058 33343.53 366.38 2305.11 32.14 2012-02-27 16:36:27.000 058 33343.61 366.42 2305.00 32.14 2012-02-27 16:36:28.000 058 33343.58 366.38 2304.98 32.14 2012-02-27 16:36:29.000 058 33343.46 366.38 2305.17 32.14 2012-02-27 16:36:30.000 058 33343.61 366.40 2305.03 32.14 2012-02-27 16:36:30.000 058 33343.55 366.38 2305.04 32.14 2012-02-27 16:36:32.000 058 33343.54 366.42 2305.07 32.14 2012-02-27 16:36:33.000 058 33343.67 366.37 2305.03 32.14 2012-02-27 16:36:34.000 058 33343.70 366.36 2305.11 32.14 2012-02-27 16:36:35.000 058 33343.57 366.38 2305.10 32.14 2012-02-27 16:36:36.000 058 33343.82 366.33 2305.07 32.14 2012-02-27 16:36:37.000 058 33343.68 366.39 2305.11 32.14 2012-02-27 16:36:38.000 058 33343.64 366.41 2305.01 32.14 2012-02-27 16:36:39.000 058 33343.66 366.36 2305.05 32.14 2012-02-27 16:36:40.000 058 33343.75 366.40 2305.01 32.14 2012-02-27 16:36:41.000 058 33343.68 366.39 2304.98 32.14 2012-02-27 16:36:42.000 058 33343.64 366.31 2305.08 32.14 2012-02-27 16:36:43.000 058 33343.67 366.32 2305.03 32.14 2012-02-27 16:36:43.000 058 33343.67 366.33 2305.02 32.14 2012-02-27 16:36:45.000 058 33343.71 366.32 2305.08 32.14 2012-02-27 16:36:46.000 058 33343.68 366.25 2304.92 32.14 2012-02-27 16:36:47.000 058 33343.53 366.27 2305.05 32.14 2012-02-27 16:36:48.000 058 33343.65 366.30 2304.97 32.14 2012-02-27 16:36:49.000 058 33343.58 366.28 2305.04 32.14 2012-02-27 16:36:50.000 058 33343.49 366.26 2305.07 32.14 2012-02-27 16:36:51.000 058 33343.52 366.31 2305.07 32.14 2012-02-27 16:36:52.000 058 33343.46 366.27 2305.02 32.14 2012-02-27 16:36:53.000 058 33343.60 366.31 2305.02 32.14 2012-02-27 16:36:54.000 058 33343.51 366.32 2304.98 32.14 2012-02-27 16:36:55.000 058 33343.51 366.30 2304.95 32.14 2012-02-27 16:36:56.000 058 33343.53 366.30 2304.97 32.14 2012-02-27 16:36:57.000 058 33343.53 366.33 2305.01 32.14 2012-02-27 16:36:58.000 058 33343.52 366.30 2305.03 32.14 2012-02-27 16:36:59.000 058 33343.45 366.34 2305.08 32.14 2012-02-27 16:37:00.000 058 33343.62 366.32 2304.95 32.14 2012-02-27 16:37:01.000 058 33343.53 366.27 2304.95 32.14 2012-02-27 16:37:02.000 058 33343.53 366.26 2305.04 32.14 2012-02-27 16:37:03.000 058 33343.57 366.25 2304.96 32.14 2012-02-27 16:37:04.000 058 33343.55 366.26 2304.93 32.14 2012-02-27 16:37:05.000 058 33343.55 366.29 2304.98 32.14 2012-02-27 16:37:06.000 058 33343.44 366.24 2305.01 32.14 2012-02-27 16:37:07.000 058 33343.51 366.26 2304.97 32.14 2012-02-27 16:37:08.000 058 33343.51 366.26 2304.96 32.14 2012-02-27 16:37:09.000 058 33343.48 366.23 2304.93 32.14 2012-02-27 16:37:10.000 058 33343.48 366.29 2304.91 32.14 2012-02-27 16:37:11.000 058 33343.44 366.30 2304.99 32.14 2012-02-27 16:37:12.000 058 33343.44 366.29 2304.95 32.14 2012-02-27 16:37:13.000 058 33343.41 366.31 2304.98 32.14 2012-02-27 16:37:14.000 058 33343.39 366.32 2305.02 32.14 2012-02-27 16:37:15.000 058 33343.36 366.35 2304.95 32.14 2012-02-27 16:37:16.000 058 33343.32 366.31 2304.93 32.14 2012-02-27 16:37:17.000 058 33343.29 366.35 2304.99 32.14 2012-02-27 16:37:18.000 058 33343.29 366.34 2305.02 32.14 2012-02-27 16:37:19.000 058 33343.30 366.31 2305.01 32.14 2012-02-27 16:37:20.000 058 33343.21 366.34 2305.02 32.14 2012-02-27 16:37:21.000 058 33343.29 366.34 2305.01 32.14 2012-02-27 16:37:22.000 058 33343.22 366.36 2304.96 32.14 2012-02-27 16:37:23.000 058 33343.14 366.31 2304.99 32.14 2012-02-27 16:37:24.000 058 33343.14 366.33 2305.01 32.14 2012-02-27 16:37:24.000 058 33343.20 366.33 2304.92 32.14 2012-02-27 16:37:26.000 058 33343.12 366.36 2305.02 32.14 2012-02-27 16:37:27.000 058 33343.14 366.36 2304.95 32.14 2012-02-27 16:37:28.000 058 33343.11 366.35 2305.07 32.14 2012-02-27 16:37:29.000 058 33343.05 366.33 2304.95 32.14 2012-02-27 16:37:30.000 058 33342.99 366.34 2305.07 32.14 2012-02-27 16:37:31.000 058 33343.00 366.34 2304.99 32.14 2012-02-27 16:37:32.000 058 33343.00 366.32 2305.07 32.14 2012-02-27 16:37:33.000 058 33342.92 366.35 2305.11 32.14 2012-02-27 16:37:34.000 058 33342.84 366.40 2305.08 32.14 2012-02-27 16:37:35.000 058 33342.80 366.40 2305.08 32.14 2012-02-27 16:37:36.000 058 33342.88 366.35 2305.06 32.14 2012-02-27 16:37:37.000 058 33342.82 366.35 2304.98 32.14 2012-02-27 16:37:37.000 058 33342.68 366.38 2305.10 32.14 2012-02-27 16:37:39.000 058 33342.77 366.40 2305.11 32.14 2012-02-27 16:37:40.000 058 33342.75 366.42 2305.09 32.14 2012-02-27 16:37:41.000 058 33342.72 366.42 2305.09 32.14 2012-02-27 16:37:42.000 058 33342.54 366.44 2304.96 32.14 2012-02-27 16:37:43.000 058 33342.53 366.40 2305.10 32.14 2012-02-27 16:37:44.000 058 33342.58 366.43 2305.11 32.14 2012-02-27 16:37:45.000 058 33342.49 366.44 2305.16 32.14 2012-02-27 16:37:46.000 058 33342.40 366.41 2305.17 32.14 2012-02-27 16:37:47.000 058 33342.47 366.42 2305.14 32.14 2012-02-27 16:37:48.000 058 33342.37 366.46 2305.13 32.14 2012-02-27 16:37:49.000 058 33342.28 366.46 2305.15 32.14 2012-02-27 16:37:50.000 058 33342.30 366.43 2305.21 32.14 2012-02-27 16:37:51.000 058 33342.24 366.43 2305.18 32.14 2012-02-27 16:37:52.000 058 33342.21 366.48 2305.24 32.14 2012-02-27 16:37:53.000 058 33342.21 366.47 2305.22 32.14 2012-02-27 16:37:54.000 058 33342.03 366.42 2305.26 32.14 2012-02-27 16:37:55.000 058 33342.03 366.43 2305.27 32.14 2012-02-27 16:37:56.000 058 33342.00 366.45 2305.27 32.14 2012-02-27 16:37:57.000 058 33341.90 366.48 2305.17 32.14 2012-02-27 16:37:58.000 058 33341.81 366.43 2305.23 32.14 2012-02-27 16:37:59.000 058 33341.92 366.50 2305.24 32.14 2012-02-27 16:38:00.000 058 33341.82 366.50 2305.39 32.14 2012-02-27 16:38:01.000 058 33341.77 366.51 2305.36 32.14 2012-02-27 16:38:02.000 058 33341.74 366.54 2305.21 32.14 2012-02-27 16:38:03.000 058 33341.74 366.56 2305.29 32.14 2012-02-27 16:38:04.000 058 33341.74 366.56 2305.36 32.14 2012-02-27 16:38:05.000 058 33341.62 366.57 2305.35 32.14 2012-02-27 16:38:06.000 058 33341.81 366.57 2305.33 32.14 2012-02-27 16:38:07.000 058 33341.63 366.59 2305.29 32.14 2012-02-27 16:38:08.000 058 33341.65 366.61 2305.30 32.14 2012-02-27 16:38:09.000 058 33341.60 366.61 2305.36 32.14 2012-02-27 16:38:10.000 058 33341.56 366.57 2305.30 32.14 2012-02-27 16:38:11.000 058 33341.61 366.57 2305.49 32.14 2012-02-27 16:38:12.000 058 33341.43 366.61 2305.39 32.14 2012-02-27 16:38:13.000 058 33341.47 366.58 2305.39 32.14 2012-02-27 16:38:14.000 058 33341.49 366.56 2305.42 32.14 2012-02-27 16:38:15.000 058 33341.43 366.61 2305.42 32.14 2012-02-27 16:38:16.000 058 33341.45 366.60 2305.40 32.14 2012-02-27 16:38:17.000 058 33341.38 366.60 2305.48 32.14 2012-02-27 16:38:18.000 058 33341.39 366.58 2305.45 32.14 2012-02-27 16:38:18.000 058 33341.30 366.56 2305.49 32.14 2012-02-27 16:38:20.000 058 33341.26 366.52 2305.41 32.14 2012-02-27 16:38:21.000 058 33341.27 366.52 2305.45 32.14 2012-02-27 16:38:22.000 058 33341.26 366.49 2305.58 32.14 2012-02-27 16:38:23.000 058 33341.17 366.48 2305.48 32.14 2012-02-27 16:38:24.000 058 33341.22 366.48 2305.55 32.14 2012-02-27 16:38:25.000 058 33341.22 366.44 2305.53 32.14 2012-02-27 16:38:26.000 058 33341.13 366.46 2305.51 32.14 2012-02-27 16:38:27.000 058 33341.10 366.43 2305.51 32.14 2012-02-27 16:38:28.000 058 33341.15 366.43 2305.53 32.14 2012-02-27 16:38:29.000 058 33341.12 366.44 2305.54 32.14 2012-02-27 16:38:30.000 058 33340.99 366.44 2305.58 32.14 2012-02-27 16:38:31.000 058 33340.96 366.44 2305.54 32.14 2012-02-27 16:38:31.000 058 33341.02 366.42 2305.57 32.14 2012-02-27 16:38:33.000 058 33340.95 366.40 2305.54 32.14 2012-02-27 16:38:34.000 058 33340.89 366.46 2305.65 32.15 2012-02-27 16:38:35.000 058 33340.97 366.41 2305.57 32.14 2012-02-27 16:38:36.000 058 33340.94 366.45 2305.58 32.14 2012-02-27 16:38:37.000 058 33340.88 366.41 2305.56 32.15 2012-02-27 16:38:38.000 058 33340.96 366.44 2305.63 32.15 2012-02-27 16:38:39.000 058 33340.93 366.34 2305.61 32.14 2012-02-27 16:38:40.000 058 33340.91 366.37 2305.56 32.14 2012-02-27 16:38:41.000 058 33340.85 366.38 2305.64 32.15 2012-02-27 16:38:42.000 058 33340.85 366.37 2305.63 32.14 2012-02-27 16:38:43.000 058 33340.82 366.36 2305.60 32.14 2012-02-27 16:38:44.000 058 33340.82 366.35 2305.63 32.15 2012-02-27 16:38:45.000 058 33340.82 366.34 2305.62 32.15 2012-02-27 16:38:46.000 058 33340.81 366.28 2305.62 32.15 2012-02-27 16:38:47.000 058 33340.82 366.29 2305.65 32.15 2012-02-27 16:38:48.000 058 33340.84 366.29 2305.60 32.15 2012-02-27 16:38:49.000 058 33340.83 366.27 2305.60 32.15 2012-02-27 16:38:50.000 058 33340.74 366.29 2305.66 32.14 2012-02-27 16:38:51.000 058 33340.82 366.27 2305.64 32.15 2012-02-27 16:38:52.000 058 33340.71 366.28 2305.60 32.15 2012-02-27 16:38:53.000 058 33340.78 366.25 2305.65 32.14 2012-02-27 16:38:54.000 058 33340.74 366.26 2305.69 32.15 2012-02-27 16:38:55.000 058 33340.69 366.25 2305.65 32.15 2012-02-27 16:38:56.000 058 33340.69 366.25 2305.59 32.15 2012-02-27 16:38:57.000 058 33340.79 366.25 2305.59 32.14 2012-02-27 16:38:58.000 058 33340.70 366.19 2305.67 32.15 2012-02-27 16:38:59.000 058 33340.78 366.22 2305.69 32.14 2012-02-27 16:39:00.000 058 33340.63 366.23 2305.63 32.14 2012-02-27 16:39:01.000 058 33340.66 366.18 2305.67 32.15 2012-02-27 16:39:02.000 058 33340.73 366.17 2305.61 32.14 2012-02-27 16:39:03.000 058 33340.74 366.17 2305.64 32.14 2012-02-27 16:39:04.000 058 33340.70 366.21 2305.65 32.15 2012-02-27 16:39:05.000 058 33340.66 366.16 2305.57 32.15 2012-02-27 16:39:06.000 058 33340.67 366.15 2305.69 32.14 2012-02-27 16:39:07.000 058 33340.61 366.13 2305.61 32.15 2012-02-27 16:39:08.000 058 33340.61 366.12 2305.58 32.15 2012-02-27 16:39:09.000 058 33340.61 366.17 2305.63 32.14 2012-02-27 16:39:10.000 058 33340.59 366.10 2305.67 32.14 2012-02-27 16:39:11.000 058 33340.63 366.14 2305.63 32.15 2012-02-27 16:39:12.000 058 33340.56 366.12 2305.54 32.15 2012-02-27 16:39:12.000 058 33340.66 366.11 2305.60 32.14 2012-02-27 16:39:14.000 058 33340.57 366.08 2305.64 32.14 2012-02-27 16:39:15.000 058 33340.64 366.10 2305.62 32.14 2012-02-27 16:39:16.000 058 33340.64 366.11 2305.67 32.14 2012-02-27 16:39:17.000 058 33340.57 366.02 2305.67 32.14 2012-02-27 16:39:18.000 058 33340.51 366.02 2305.60 32.14 2012-02-27 16:39:19.000 058 33340.60 366.03 2305.67 32.14 2012-02-27 16:39:20.000 058 33340.59 366.04 2305.64 32.15 2012-02-27 16:39:21.000 058 33340.60 366.03 2305.62 32.15 2012-02-27 16:39:22.000 058 33340.53 366.00 2305.72 32.14 2012-02-27 16:39:23.000 058 33340.59 366.01 2305.70 32.15 2012-02-27 16:39:24.000 058 33340.68 366.02 2305.64 32.15 2012-02-27 16:39:25.000 058 33340.61 365.94 2305.63 32.15 2012-02-27 16:39:25.000 058 33340.64 365.95 2305.63 32.15 2012-02-27 16:39:27.000 058 33340.56 365.96 2305.61 32.15 2012-02-27 16:39:28.000 058 33340.52 365.97 2305.61 32.14 2012-02-27 16:39:29.000 058 33340.67 365.91 2305.59 32.14 2012-02-27 16:39:30.000 058 33340.57 365.91 2305.63 32.14 2012-02-27 16:39:31.000 058 33340.65 365.95 2305.64 32.15 2012-02-27 16:39:32.000 058 33340.56 365.95 2305.58 32.15 2012-02-27 16:39:33.000 058 33340.59 365.97 2305.67 32.15 2012-02-27 16:39:34.000 058 33340.57 365.91 2305.55 32.15 2012-02-27 16:39:35.000 058 33340.58 365.93 2305.60 32.15 2012-02-27 16:39:36.000 058 33340.48 366.01 2305.69 32.15 2012-02-27 16:39:37.000 058 33340.54 365.94 2305.64 32.15 2012-02-27 16:39:38.000 058 33340.50 365.91 2305.67 32.15 2012-02-27 16:39:39.000 058 33340.44 365.94 2305.57 32.15 2012-02-27 16:39:40.000 058 33340.49 365.94 2305.58 32.15 2012-02-27 16:39:41.000 058 33340.45 365.94 2305.52 32.15 2012-02-27 16:39:42.000 058 33340.53 365.94 2305.64 32.15 2012-02-27 16:39:43.000 058 33340.47 365.92 2305.63 32.15 2012-02-27 16:39:44.000 058 33340.51 365.88 2305.67 32.15 2012-02-27 16:39:45.000 058 33340.53 365.86 2305.55 32.15 2012-02-27 16:39:46.000 058 33340.47 365.88 2305.63 32.15 2012-02-27 16:39:47.000 058 33340.40 365.81 2305.63 32.15 2012-02-27 16:39:48.000 058 33340.47 365.82 2305.67 32.15 2012-02-27 16:39:49.000 058 33340.51 365.84 2305.59 32.15 2012-02-27 16:39:50.000 058 33340.42 365.83 2305.60 32.15 2012-02-27 16:39:51.000 058 33340.51 365.81 2305.60 32.15 2012-02-27 16:39:52.000 058 33340.45 365.84 2305.59 32.15 2012-02-27 16:39:53.000 058 33340.41 365.81 2305.58 32.15 2012-02-27 16:39:54.000 058 33340.50 365.78 2305.55 32.15 2012-02-27 16:39:55.000 058 33340.41 365.72 2305.55 32.15 2012-02-27 16:39:56.000 058 33340.36 365.74 2305.58 32.15 2012-02-27 16:39:57.000 058 33340.48 365.73 2305.55 32.15 2012-02-27 16:39:58.000 058 33340.40 365.72 2305.63 32.15 2012-02-27 16:39:59.000 058 33340.44 365.76 2305.63 32.15 2012-02-27 16:40:00.000 058 33340.41 365.73 2305.71 32.15 2012-02-27 16:40:01.000 058 33340.38 365.73 2305.61 32.15 2012-02-27 16:40:02.000 058 33340.41 365.71 2305.67 32.15 2012-02-27 16:40:03.000 058 33340.41 365.71 2305.62 32.15 2012-02-27 16:40:04.000 058 33340.45 365.74 2305.63 32.15 2012-02-27 16:40:05.000 058 33340.49 365.69 2305.64 32.15 2012-02-27 16:40:06.000 058 33340.36 365.67 2305.56 32.15 2012-02-27 16:40:06.000 058 33340.50 365.63 2305.58 32.15 2012-02-27 16:40:08.000 058 33340.48 365.62 2305.63 32.15 2012-02-27 16:40:09.000 058 33340.33 365.64 2305.59 32.15 2012-02-27 16:40:10.000 058 33340.37 365.64 2305.59 32.15 2012-02-27 16:40:11.000 058 33340.38 365.62 2305.54 32.15 2012-02-27 16:40:12.000 058 33340.36 365.63 2305.60 32.15 2012-02-27 16:40:13.000 058 33340.41 365.65 2305.64 32.15 2012-02-27 16:40:14.000 058 33340.43 365.58 2305.65 32.15 2012-02-27 16:40:15.000 058 33340.30 365.57 2305.58 32.15 2012-02-27 16:40:16.000 058 33340.37 365.62 2305.63 32.15 2012-02-27 16:40:17.000 058 33340.35 365.54 2305.53 32.15 2012-02-27 16:40:18.000 058 33340.34 365.56 2305.58 32.15 2012-02-27 16:40:19.000 058 33340.27 365.50 2305.61 32.15 2012-02-27 16:40:19.000 058 33340.32 365.49 2305.54 32.15 2012-02-27 16:40:21.000 058 33340.26 365.54 2305.57 32.15 2012-02-27 16:40:22.000 058 33340.26 365.53 2305.61 32.15 2012-02-27 16:40:23.000 058 33340.29 365.51 2305.60 32.15 2012-02-27 16:40:24.000 058 33340.19 365.47 2305.56 32.15 2012-02-27 16:40:25.000 058 33340.28 365.46 2305.64 32.15 2012-02-27 16:40:26.000 058 33340.31 365.45 2305.56 32.15 2012-02-27 16:40:27.000 058 33340.18 365.44 2305.59 32.15 2012-02-27 16:40:28.000 058 33340.16 365.47 2305.49 32.15 2012-02-27 16:40:29.000 058 33340.17 365.41 2305.66 32.15 2012-02-27 16:40:30.000 058 33340.13 365.42 2305.57 32.15 2012-02-27 16:40:31.000 058 33340.24 365.37 2305.62 32.15 2012-02-27 16:40:32.000 058 33340.17 365.38 2305.57 32.15 2012-02-27 16:40:33.000 058 33340.04 365.43 2305.49 32.15 2012-02-27 16:40:34.000 058 33340.14 365.44 2305.58 32.15 2012-02-27 16:40:35.000 058 33340.14 365.43 2305.51 32.15 2012-02-27 16:40:36.000 058 33340.06 365.42 2305.53 32.15 2012-02-27 16:40:37.000 058 33339.97 365.43 2305.58 32.15 2012-02-27 16:40:38.000 058 33339.92 365.38 2305.61 32.15 2012-02-27 16:40:39.000 058 33339.91 365.40 2305.58 32.15 2012-02-27 16:40:40.000 058 33340.04 365.40 2305.59 32.15 2012-02-27 16:40:41.000 058 33339.86 365.40 2305.65 32.15 2012-02-27 16:40:42.000 058 33339.92 365.41 2305.66 32.15 2012-02-27 16:40:43.000 058 33339.94 365.43 2305.63 32.15 2012-02-27 16:40:44.000 058 33339.88 365.45 2305.64 32.15 2012-02-27 16:40:45.000 058 33339.88 365.40 2305.51 32.15 2012-02-27 16:40:46.000 058 33339.89 365.43 2305.66 32.15 2012-02-27 16:40:47.000 058 33339.94 365.44 2305.56 32.15 2012-02-27 16:40:48.000 058 33339.87 365.41 2305.62 32.15 2012-02-27 16:40:49.000 058 33339.80 365.38 2305.55 32.15 2012-02-27 16:40:50.000 058 33339.85 365.38 2305.53 32.15 2012-02-27 16:40:51.000 058 33339.85 365.39 2305.63 32.15 2012-02-27 16:40:52.000 058 33339.77 365.40 2305.58 32.15 2012-02-27 16:40:53.000 058 33339.82 365.43 2305.65 32.15 2012-02-27 16:40:54.000 058 33339.60 365.42 2305.67 32.15 2012-02-27 16:40:55.000 058 33339.73 365.49 2305.55 32.15 2012-02-27 16:40:56.000 058 33339.66 365.50 2305.55 32.15 2012-02-27 16:40:57.000 058 33339.63 365.45 2305.61 32.15 2012-02-27 16:40:58.000 058 33339.69 365.49 2305.66 32.15 2012-02-27 16:40:59.000 058 33339.64 365.53 2305.70 32.15 2012-02-27 16:41:00.000 058 33339.55 365.50 2305.66 32.15 2012-02-27 16:41:00.000 058 33339.53 365.49 2305.76 32.15 2012-02-27 16:41:02.000 058 33339.58 365.49 2305.71 32.15 2012-02-27 16:41:03.000 058 33339.58 365.50 2305.71 32.15 2012-02-27 16:41:04.000 058 33339.53 365.50 2305.73 32.15 2012-02-27 16:41:05.000 058 33339.46 365.51 2305.70 32.15 2012-02-27 16:41:06.000 058 33339.54 365.52 2305.78 32.15 2012-02-27 16:41:07.000 058 33339.41 365.50 2305.76 32.15 2012-02-27 16:41:08.000 058 33339.37 365.50 2305.68 32.15 2012-02-27 16:41:09.000 058 33339.40 365.54 2305.72 32.15 2012-02-27 16:41:10.000 058 33339.41 365.51 2305.78 32.15 2012-02-27 16:41:11.000 058 33339.43 365.52 2305.74 32.15 2012-02-27 16:41:12.000 058 33339.44 365.47 2305.78 32.15 2012-02-27 16:41:13.000 058 33339.38 365.49 2305.78 32.15 2012-02-27 16:41:13.000 058 33339.34 365.46 2305.84 32.15 2012-02-27 16:41:15.000 058 33339.36 365.49 2305.78 32.15 2012-02-27 16:41:16.000 058 33339.30 365.43 2305.78 32.15 2012-02-27 16:41:17.000 058 33339.40 365.47 2305.89 32.15 2012-02-27 16:41:18.000 058 33339.21 365.49 2305.76 32.15 2012-02-27 16:41:19.000 058 33339.37 365.43 2305.80 32.15 2012-02-27 16:41:20.000 058 33339.27 365.38 2305.79 32.15 2012-02-27 16:41:21.000 058 33339.25 365.43 2305.78 32.15 2012-02-27 16:41:22.000 058 33339.30 365.50 2305.84 32.15 2012-02-27 16:41:23.000 058 33339.23 365.43 2305.88 32.15 2012-02-27 16:41:24.000 058 33339.14 365.45 2305.87 32.15 2012-02-27 16:41:25.000 058 33339.20 365.44 2305.86 32.15 2012-02-27 16:41:26.000 058 33339.21 365.44 2305.85 32.15 2012-02-27 16:41:27.000 058 33339.20 365.49 2305.86 32.15 2012-02-27 16:41:28.000 058 33339.17 365.50 2305.88 32.15 2012-02-27 16:41:29.000 058 33339.22 365.49 2305.75 32.15 2012-02-27 16:41:30.000 058 33339.25 365.52 2305.82 32.15 2012-02-27 16:41:31.000 058 33339.16 365.51 2305.81 32.15 2012-02-27 16:41:32.000 058 33339.07 365.52 2305.86 32.15 2012-02-27 16:41:33.000 058 33339.08 365.48 2305.87 32.15 2012-02-27 16:41:34.000 058 33339.12 365.48 2305.86 32.15 2012-02-27 16:41:35.000 058 33339.04 365.45 2305.93 32.15 2012-02-27 16:41:36.000 058 33339.02 365.47 2305.82 32.15 2012-02-27 16:41:37.000 058 33339.04 365.50 2305.89 32.15 2012-02-27 16:41:38.000 058 33338.95 365.46 2305.89 32.15 2012-02-27 16:41:39.000 058 33338.97 365.48 2305.91 32.15 2012-02-27 16:41:40.000 058 33338.90 365.50 2305.80 32.15 2012-02-27 16:41:41.000 058 33338.90 365.51 2305.85 32.15 2012-02-27 16:41:42.000 058 33338.89 365.51 2305.88 32.15 2012-02-27 16:41:43.000 058 33338.91 365.51 2305.88 32.15 2012-02-27 16:41:44.000 058 33338.85 365.51 2305.89 32.15 2012-02-27 16:41:45.000 058 33338.75 365.54 2305.92 32.15 2012-02-27 16:41:46.000 058 33338.71 365.51 2305.91 32.15 2012-02-27 16:41:47.000 058 33338.74 365.50 2305.86 32.15 2012-02-27 16:41:48.000 058 33338.65 365.49 2305.85 32.15 2012-02-27 16:41:49.000 058 33338.62 365.50 2305.86 32.15 2012-02-27 16:41:50.000 058 33338.60 365.49 2305.92 32.15 2012-02-27 16:41:51.000 058 33338.55 365.53 2305.87 32.15 2012-02-27 16:41:52.000 058 33338.60 365.51 2305.90 32.15 2012-02-27 16:41:53.000 058 33338.62 365.48 2305.88 32.15 2012-02-27 16:41:54.000 058 33338.51 365.46 2305.84 32.15 2012-02-27 16:41:54.000 058 33338.59 365.52 2305.90 32.15 2012-02-27 16:41:56.000 058 33338.62 365.49 2305.86 32.15 2012-02-27 16:41:57.000 058 33338.58 365.47 2305.95 32.15 2012-02-27 16:41:58.000 058 33338.57 365.46 2305.91 32.15 2012-02-27 16:41:59.000 058 33338.59 365.45 2305.94 32.15 2012-02-27 16:42:00.000 058 33338.55 365.47 2305.96 32.15 2012-02-27 16:42:01.000 058 33338.46 365.46 2305.94 32.15 2012-02-27 16:42:02.000 058 33338.46 365.41 2305.93 32.15 2012-02-27 16:42:03.000 058 33338.43 365.45 2305.92 32.15 2012-02-27 16:42:04.000 058 33338.35 365.41 2305.96 32.15 2012-02-27 16:42:05.000 058 33338.46 365.40 2306.00 32.15 2012-02-27 16:42:06.000 058 33338.27 365.43 2305.82 32.15 2012-02-27 16:42:07.000 058 33338.34 365.43 2305.89 32.15 2012-02-27 16:42:07.000 058 33338.25 365.47 2305.92 32.15 2012-02-27 16:42:09.000 058 33338.29 365.45 2305.86 32.15 2012-02-27 16:42:10.000 058 33338.28 365.41 2305.87 32.15 2012-02-27 16:42:11.000 058 33338.25 365.51 2305.95 32.15 2012-02-27 16:42:12.000 058 33338.12 365.45 2305.90 32.15 2012-02-27 16:42:13.000 058 33338.04 365.53 2305.97 32.15 2012-02-27 16:42:14.000 058 33338.12 365.50 2305.84 32.15 2012-02-27 16:42:15.000 058 33338.11 365.52 2305.95 32.15 2012-02-27 16:42:16.000 058 33338.12 365.53 2305.92 32.15 2012-02-27 16:42:17.000 058 33338.18 365.52 2305.94 32.15 2012-02-27 16:42:18.000 058 33337.99 365.54 2306.01 32.15 2012-02-27 16:42:19.000 058 33338.14 365.53 2306.01 32.15 2012-02-27 16:42:20.000 058 33338.02 365.55 2306.03 32.15 2012-02-27 16:42:21.000 058 33338.03 365.55 2305.93 32.15 2012-02-27 16:42:22.000 058 33338.08 365.52 2306.07 32.15 2012-02-27 16:42:23.000 058 33338.04 365.55 2305.94 32.15 2012-02-27 16:42:24.000 058 33338.05 365.59 2305.98 32.15 2012-02-27 16:42:25.000 058 33337.99 365.51 2305.94 32.15 2012-02-27 16:42:26.000 058 33338.02 365.55 2305.97 32.15 2012-02-27 16:42:27.000 058 33338.01 365.56 2305.97 32.15 2012-02-27 16:42:28.000 058 33338.01 365.59 2305.87 32.15 2012-02-27 16:42:29.000 058 33338.12 365.61 2305.97 32.15 2012-02-27 16:42:30.000 058 33338.00 365.60 2305.97 32.15 2012-02-27 16:42:31.000 058 33338.04 365.60 2305.97 32.15 2012-02-27 16:42:32.000 058 33337.99 365.57 2305.99 32.15 2012-02-27 16:42:33.000 058 33337.99 365.64 2306.01 32.15 2012-02-27 16:42:34.000 058 33337.96 365.63 2306.01 32.15 2012-02-27 16:42:35.000 058 33337.90 365.59 2305.92 32.15 2012-02-27 16:42:36.000 058 33337.82 365.59 2306.01 32.15 2012-02-27 16:42:37.000 058 33337.83 365.59 2306.01 32.15 2012-02-27 16:42:38.000 058 33337.83 365.64 2305.92 32.15 2012-02-27 16:42:39.000 058 33337.80 365.60 2306.02 32.15 2012-02-27 16:42:40.000 058 33337.85 365.64 2305.96 32.15 2012-02-27 16:42:41.000 058 33337.82 365.66 2306.00 32.15 2012-02-27 16:42:42.000 058 33337.74 365.62 2305.95 32.15 2012-02-27 16:42:43.000 058 33337.73 365.57 2306.05 32.15 2012-02-27 16:42:44.000 058 33337.80 365.61 2306.01 32.15 2012-02-27 16:42:45.000 058 33337.78 365.61 2306.01 32.15 2012-02-27 16:42:46.000 058 33337.62 365.56 2306.02 32.15 2012-02-27 16:42:47.000 058 33337.61 365.58 2305.97 32.15 2012-02-27 16:42:48.000 058 33337.72 365.62 2305.95 32.15 2012-02-27 16:42:48.000 058 33337.61 365.57 2306.04 32.15 2012-02-27 16:42:50.000 058 33337.58 365.57 2306.00 32.15 2012-02-27 16:42:51.000 058 33337.62 365.62 2306.15 32.15 2012-02-27 16:42:52.000 058 33337.56 365.57 2306.00 32.15 2012-02-27 16:42:53.000 058 33337.55 365.57 2306.07 32.15 2012-02-27 16:42:54.000 058 33337.51 365.58 2305.98 32.15 2012-02-27 16:42:55.000 058 33337.59 365.59 2306.00 32.15 2012-02-27 16:42:56.000 058 33337.58 365.54 2306.03 32.15 2012-02-27 16:42:57.000 058 33337.52 365.59 2306.02 32.15 2012-02-27 16:42:58.000 058 33337.54 365.59 2306.07 32.15 2012-02-27 16:42:59.000 058 33337.58 365.55 2306.10 32.15 2012-02-27 16:43:00.000 058 33337.44 365.59 2306.04 32.15 2012-02-27 16:43:01.000 058 33337.48 365.60 2306.03 32.15 2012-02-27 16:43:01.000 058 33337.41 365.57 2306.03 32.15 2012-02-27 16:43:03.000 058 33337.42 365.62 2306.02 32.15 2012-02-27 16:43:04.000 058 33337.43 365.62 2306.02 32.15 2012-02-27 16:43:05.000 058 33337.40 365.62 2306.10 32.15 2012-02-27 16:43:06.000 058 33337.52 365.58 2306.03 32.15 2012-02-27 16:43:07.000 058 33337.46 365.60 2306.08 32.15 2012-02-27 16:43:08.000 058 33337.46 365.64 2306.07 32.15 2012-02-27 16:43:09.000 058 33337.48 365.61 2306.04 32.15 2012-02-27 16:43:10.000 058 33337.42 365.63 2306.14 32.15 2012-02-27 16:43:11.000 058 33337.39 365.61 2306.13 32.15 2012-02-27 16:43:12.000 058 33337.50 365.60 2306.05 32.15 2012-02-27 16:43:13.000 058 33337.49 365.59 2306.07 32.15 2012-02-27 16:43:14.000 058 33337.43 365.57 2306.10 32.15 2012-02-27 16:43:15.000 058 33337.43 365.57 2306.07 32.15 2012-02-27 16:43:16.000 058 33337.42 365.59 2306.09 32.15 2012-02-27 16:43:17.000 058 33337.39 365.58 2306.10 32.15 2012-02-27 16:43:18.000 058 33337.47 365.54 2306.08 32.15 2012-02-27 16:43:19.000 058 33337.43 365.59 2306.12 32.15 2012-02-27 16:43:20.000 058 33337.44 365.56 2306.12 32.15 2012-02-27 16:43:21.000 058 33337.41 365.54 2305.98 32.15 2012-02-27 16:43:22.000 058 33337.47 365.56 2306.10 32.15 2012-02-27 16:43:23.000 058 33337.37 365.51 2306.10 32.15 2012-02-27 16:43:24.000 058 33337.48 365.50 2306.17 32.15 2012-02-27 16:43:25.000 058 33337.48 365.52 2306.10 32.15 2012-02-27 16:43:26.000 058 33337.46 365.49 2306.11 32.15 2012-02-27 16:43:27.000 058 33337.42 365.53 2306.05 32.15 2012-02-27 16:43:28.000 058 33337.50 365.47 2306.11 32.15 2012-02-27 16:43:29.000 058 33337.46 365.43 2306.12 32.15 2012-02-27 16:43:30.000 058 33337.49 365.45 2306.11 32.15 2012-02-27 16:43:31.000 058 33337.50 365.41 2306.14 32.15 2012-02-27 16:43:32.000 058 33337.61 365.35 2306.10 32.15 2012-02-27 16:43:33.000 058 33337.59 365.33 2306.05 32.15 2012-02-27 16:43:34.000 058 33337.52 365.38 2306.17 32.15 2012-02-27 16:43:35.000 058 33337.64 365.32 2306.05 32.15 2012-02-27 16:43:36.000 058 33337.59 365.34 2306.04 32.15 2012-02-27 16:43:37.000 058 33337.62 365.35 2306.05 32.15 2012-02-27 16:43:38.000 058 33337.50 365.35 2306.04 32.15 2012-02-27 16:43:39.000 058 33337.57 365.36 2306.00 32.15 2012-02-27 16:43:40.000 058 33337.51 365.35 2306.04 32.15 2012-02-27 16:43:41.000 058 33337.49 365.31 2306.04 32.15 2012-02-27 16:43:42.000 058 33337.55 365.30 2306.05 32.15 2012-02-27 16:43:42.000 058 33337.65 365.34 2306.11 32.15 2012-02-27 16:43:44.000 058 33337.56 365.30 2306.00 32.15 2012-02-27 16:43:45.000 058 33337.67 365.32 2306.02 32.15 2012-02-27 16:43:46.000 058 33337.62 365.29 2305.95 32.15 2012-02-27 16:43:47.000 058 33337.67 365.32 2306.05 32.15 2012-02-27 16:43:48.000 058 33337.66 365.29 2306.00 32.15 2012-02-27 16:43:49.000 058 33337.53 365.29 2305.94 32.15 2012-02-27 16:43:50.000 058 33337.65 365.28 2305.98 32.15 2012-02-27 16:43:51.000 058 33337.68 365.26 2306.03 32.15 2012-02-27 16:43:52.000 058 33337.68 365.26 2306.04 32.15 2012-02-27 16:43:53.000 058 33337.68 365.31 2306.00 32.15 2012-02-27 16:43:54.000 058 33337.60 365.31 2305.94 32.15 2012-02-27 16:43:55.000 058 33337.54 365.26 2305.92 32.15 2012-02-27 16:43:55.000 058 33337.61 365.28 2305.97 32.15 2012-02-27 16:43:57.000 058 33337.59 365.30 2305.99 32.15 2012-02-27 16:43:58.000 058 33337.57 365.35 2305.96 32.15 2012-02-27 16:43:59.000 058 33337.55 365.31 2305.94 32.15 2012-02-27 16:44:00.000 058 33337.49 365.30 2305.95 32.15 2012-02-27 16:44:01.000 058 33337.55 365.28 2306.05 32.15 2012-02-27 16:44:02.000 058 33337.52 365.29 2306.02 32.15 2012-02-27 16:44:03.000 058 33337.57 365.31 2305.91 32.15 2012-02-27 16:44:04.000 058 33337.56 365.26 2305.95 32.15 2012-02-27 16:44:05.000 058 33337.57 365.30 2306.05 32.15 2012-02-27 16:44:06.000 058 33337.59 365.27 2305.98 32.15 2012-02-27 16:44:07.000 058 33337.49 365.28 2305.99 32.15 2012-02-27 16:44:08.000 058 33337.46 365.25 2305.91 32.15 2012-02-27 16:44:09.000 058 33337.49 365.25 2305.95 32.15 2012-02-27 16:44:10.000 058 33337.48 365.27 2305.98 32.15 2012-02-27 16:44:11.000 058 33337.50 365.21 2305.95 32.15 2012-02-27 16:44:12.000 058 33337.43 365.24 2306.03 32.15 2012-02-27 16:44:13.000 058 33337.53 365.18 2305.89 32.15 2012-02-27 16:44:14.000 058 33337.47 365.22 2305.87 32.15 2012-02-27 16:44:15.000 058 33337.53 365.28 2305.97 32.15 2012-02-27 16:44:16.000 058 33337.49 365.25 2305.94 32.15 2012-02-27 16:44:17.000 058 33337.43 365.19 2305.95 32.15 2012-02-27 16:44:18.000 058 33337.39 365.23 2305.97 32.15 2012-02-27 16:44:19.000 058 33337.46 365.23 2306.06 32.15 2012-02-27 16:44:20.000 058 33337.37 365.23 2306.01 32.15 2012-02-27 16:44:21.000 058 33337.44 365.27 2305.94 32.15 2012-02-27 16:44:22.000 058 33337.40 365.23 2305.97 32.15 2012-02-27 16:44:23.000 058 33337.42 365.24 2305.98 32.15 2012-02-27 16:44:24.000 058 33337.30 365.23 2306.03 32.15 2012-02-27 16:44:25.000 058 33337.37 365.25 2305.94 32.15 2012-02-27 16:44:26.000 058 33337.28 365.24 2305.93 32.15 2012-02-27 16:44:27.000 058 33337.24 365.22 2306.03 32.15 2012-02-27 16:44:28.000 058 33337.21 365.31 2305.97 32.15 2012-02-27 16:44:29.000 058 33337.25 365.25 2305.94 32.15 2012-02-27 16:44:30.000 058 33337.36 365.29 2305.97 32.15 2012-02-27 16:44:31.000 058 33337.18 365.29 2305.96 32.15 2012-02-27 16:44:32.000 058 33337.16 365.25 2305.94 32.15 2012-02-27 16:44:33.000 058 33337.19 365.33 2306.01 32.15 2012-02-27 16:44:34.000 058 33337.19 365.29 2306.01 32.15 2012-02-27 16:44:35.000 058 33337.15 365.31 2305.91 32.15 2012-02-27 16:44:36.000 058 33337.18 365.33 2306.08 32.15 2012-02-27 16:44:36.000 058 33337.12 365.31 2305.97 32.15 2012-02-27 16:44:38.000 058 33337.12 365.34 2306.01 32.15 2012-02-27 16:44:39.000 058 33337.10 365.28 2305.99 32.15 2012-02-27 16:44:40.000 058 33337.17 365.29 2306.03 32.15 2012-02-27 16:44:41.000 058 33337.12 365.32 2306.01 32.15 2012-02-27 16:44:42.000 058 33337.03 365.31 2306.07 32.15 2012-02-27 16:44:43.000 058 33337.23 365.31 2306.14 32.15 2012-02-27 16:44:44.000 058 33337.14 365.30 2306.08 32.15 2012-02-27 16:44:45.000 058 33337.09 365.26 2306.00 32.15 2012-02-27 16:44:46.000 058 33337.05 365.29 2306.13 32.15 2012-02-27 16:44:47.000 058 33337.12 365.26 2306.02 32.15 2012-02-27 16:44:48.000 058 33337.07 365.28 2306.07 32.15 2012-02-27 16:44:49.000 058 33337.11 365.24 2306.09 32.15 2012-02-27 16:44:49.000 058 33337.12 365.24 2306.03 32.15 2012-02-27 16:44:51.000 058 33337.12 365.21 2306.14 32.15 2012-02-27 16:44:52.000 058 33337.15 365.20 2306.08 32.15 2012-02-27 16:44:53.000 058 33337.21 365.19 2306.07 32.15 2012-02-27 16:44:54.000 058 33337.12 365.20 2306.04 32.15 2012-02-27 16:44:55.000 058 33337.17 365.17 2305.99 32.15 2012-02-27 16:44:56.000 058 33337.20 365.15 2306.02 32.15 2012-02-27 16:44:57.000 058 33337.21 365.14 2306.05 32.15 2012-02-27 16:44:58.000 058 33337.21 365.10 2306.05 32.15 2012-02-27 16:44:59.000 058 33337.17 365.09 2306.01 32.15 2012-02-27 16:45:00.000 058 33337.17 365.08 2306.00 32.15 2012-02-27 16:45:01.000 058 33337.25 365.04 2305.99 32.15 2012-02-27 16:45:02.000 058 33337.13 365.03 2306.04 32.15 2012-02-27 16:45:03.000 058 33337.18 365.07 2305.94 32.15 2012-02-27 16:45:04.000 058 33337.19 365.01 2306.03 32.15 2012-02-27 16:45:05.000 058 33337.04 365.03 2306.00 32.15 2012-02-27 16:45:06.000 058 33337.15 365.03 2306.03 32.15 2012-02-27 16:45:07.000 058 33337.16 365.00 2306.04 32.15 2012-02-27 16:45:08.000 058 33337.07 364.99 2305.98 32.15 2012-02-27 16:45:09.000 058 33337.07 365.00 2305.97 32.15 2012-02-27 16:45:10.000 058 33336.99 365.00 2306.05 32.15 2012-02-27 16:45:11.000 058 33337.05 365.04 2306.03 32.15 2012-02-27 16:45:12.000 058 33337.01 365.03 2306.01 32.15 2012-02-27 16:45:13.000 058 33336.99 365.07 2305.98 32.15 2012-02-27 16:45:14.000 058 33336.97 365.06 2305.98 32.15 2012-02-27 16:45:15.000 058 33336.91 365.09 2305.98 32.15 2012-02-27 16:45:16.000 058 33336.87 365.15 2305.94 32.15 2012-02-27 16:45:17.000 058 33336.82 365.15 2305.94 32.15 2012-02-27 16:45:18.000 058 33336.87 365.18 2305.93 32.15 2012-02-27 16:45:19.000 058 33336.81 365.21 2305.94 32.15 2012-02-27 16:45:20.000 058 33336.71 365.24 2305.95 32.15 2012-02-27 16:45:21.000 058 33336.80 365.23 2305.98 32.15 2012-02-27 16:45:22.000 058 33336.74 365.19 2305.92 32.15 2012-02-27 16:45:23.000 058 33336.81 365.25 2305.92 32.15 2012-02-27 16:45:24.000 058 33336.69 365.26 2305.99 32.15 2012-02-27 16:45:25.000 058 33336.83 365.22 2306.05 32.15 2012-02-27 16:45:26.000 058 33336.72 365.22 2306.02 32.15 2012-02-27 16:45:27.000 058 33336.72 365.23 2306.13 32.15 2012-02-27 16:45:28.000 058 33336.74 365.18 2305.99 32.15 2012-02-27 16:45:29.000 058 33336.71 365.18 2305.98 32.15 2012-02-27 16:45:30.000 058 33336.53 365.17 2306.03 32.15 2012-02-27 16:45:30.000 058 33336.84 365.18 2305.98 32.15 2012-02-27 16:45:32.000 058 33336.68 365.14 2306.06 32.15 2012-02-27 16:45:33.000 058 33336.68 365.19 2306.07 32.15 2012-02-27 16:45:34.000 058 33336.65 365.21 2306.10 32.15 2012-02-27 16:45:35.000 058 33336.74 365.15 2306.03 32.15 2012-02-27 16:45:36.000 058 33336.60 365.23 2306.00 32.15 2012-02-27 16:45:37.000 058 33336.75 365.22 2306.07 32.15 2012-02-27 16:45:38.000 058 33336.64 365.20 2306.05 32.15 2012-02-27 16:45:39.000 058 33336.66 365.23 2305.99 32.15 2012-02-27 16:45:40.000 058 33336.65 365.26 2305.92 32.15 2012-02-27 16:45:41.000 058 33336.61 365.23 2306.09 32.15 2012-02-27 16:45:42.000 058 33336.59 365.25 2306.01 32.15 2012-02-27 16:45:43.000 058 33336.54 365.26 2305.95 32.15 2012-02-27 16:45:43.000 058 33336.58 365.25 2306.04 32.15 2012-02-27 16:45:45.000 058 33336.59 365.28 2306.00 32.15 2012-02-27 16:45:46.000 058 33336.61 365.27 2306.04 32.15 2012-02-27 16:45:47.000 058 33336.56 365.25 2305.99 32.15 2012-02-27 16:45:48.000 058 33336.55 365.29 2306.01 32.15 2012-02-27 16:45:49.000 058 33336.54 365.26 2306.05 32.15 2012-02-27 16:45:50.000 058 33336.59 365.25 2306.02 32.15 2012-02-27 16:45:51.000 058 33336.64 365.22 2306.04 32.15 2012-02-27 16:45:52.000 058 33336.57 365.22 2306.03 32.15 2012-02-27 16:45:53.000 058 33336.60 365.23 2306.03 32.15 2012-02-27 16:45:54.000 058 33336.76 365.26 2306.17 32.15 2012-02-27 16:45:55.000 058 33336.74 365.22 2306.09 32.15 2012-02-27 16:45:56.000 058 33336.60 365.19 2306.12 32.15 2012-02-27 16:45:57.000 058 33336.62 365.16 2306.07 32.15 2012-02-27 16:45:58.000 058 33336.53 365.14 2306.05 32.15 2012-02-27 16:45:59.000 058 33336.53 365.15 2306.00 32.15 2012-02-27 16:46:00.000 058 33336.50 365.13 2306.04 32.15 2012-02-27 16:46:01.000 058 33336.53 365.14 2306.01 32.15 2012-02-27 16:46:02.000 058 33336.59 365.14 2306.05 32.15 2012-02-27 16:46:03.000 058 33336.63 365.19 2306.15 32.15 2012-02-27 16:46:04.000 058 33336.63 365.15 2306.14 32.15 2012-02-27 16:46:05.000 058 33336.49 365.17 2306.04 32.15 2012-02-27 16:46:06.000 058 33336.74 365.15 2306.09 32.15 2012-02-27 16:46:07.000 058 33336.56 365.19 2306.07 32.15 2012-02-27 16:46:08.000 058 33336.65 365.17 2306.13 32.15 2012-02-27 16:46:09.000 058 33336.66 365.20 2306.19 32.15 2012-02-27 16:46:10.000 058 33336.61 365.19 2306.15 32.15 2012-02-27 16:46:11.000 058 33336.46 365.18 2306.00 32.15 2012-02-27 16:46:12.000 058 33336.56 365.15 2306.09 32.15 2012-02-27 16:46:13.000 058 33336.59 365.16 2306.06 32.15 2012-02-27 16:46:14.000 058 33336.55 365.14 2306.05 32.15 2012-02-27 16:46:15.000 058 33336.63 365.14 2306.18 32.15 2012-02-27 16:46:16.000 058 33336.63 365.18 2306.15 32.15 2012-02-27 16:46:17.000 058 33336.62 365.18 2306.02 32.15 2012-02-27 16:46:18.000 058 33336.70 365.13 2306.07 32.15 2012-02-27 16:46:19.000 058 33336.53 365.13 2306.14 32.15 2012-02-27 16:46:20.000 058 33336.59 365.12 2306.13 32.15 2012-02-27 16:46:21.000 058 33336.59 365.14 2305.99 32.15 2012-02-27 16:46:22.000 058 33336.56 365.16 2306.09 32.15 2012-02-27 16:46:23.000 058 33336.57 365.17 2306.08 32.15 2012-02-27 16:46:24.000 058 33336.44 365.17 2306.12 32.15 2012-02-27 16:46:24.000 058 33336.63 365.17 2306.17 32.15 2012-02-27 16:46:26.000 058 33336.63 365.20 2306.14 32.15 2012-02-27 16:46:27.000 058 33336.49 365.15 2306.06 32.15 2012-02-27 16:46:28.000 058 33336.54 365.17 2306.11 32.15 2012-02-27 16:46:29.000 058 33336.59 365.15 2306.11 32.15 2012-02-27 16:46:30.000 058 33336.57 365.15 2306.09 32.15 2012-02-27 16:46:31.000 058 33336.47 365.14 2306.06 32.15 2012-02-27 16:46:32.000 058 33336.55 365.17 2306.00 32.15 2012-02-27 16:46:33.000 058 33336.53 365.18 2306.07 32.15 2012-02-27 16:46:34.000 058 33336.51 365.14 2306.07 32.15 2012-02-27 16:46:35.000 058 33336.54 365.20 2306.02 32.15 2012-02-27 16:46:36.000 058 33336.44 365.15 2306.08 32.15 2012-02-27 16:46:37.000 058 33336.55 365.18 2306.10 32.15 2012-02-27 16:46:37.000 058 33336.56 365.21 2306.05 32.15 2012-02-27 16:46:39.000 058 33336.48 365.17 2306.05 32.15 2012-02-27 16:46:40.000 058 33336.47 365.15 2306.05 32.15 2012-02-27 16:46:41.000 058 33336.47 365.18 2306.16 32.15 2012-02-27 16:46:42.000 058 33336.49 365.18 2306.05 32.15 2012-02-27 16:46:43.000 058 33336.44 365.24 2306.09 32.15 2012-02-27 16:46:44.000 058 33336.41 365.23 2306.09 32.15 2012-02-27 16:46:45.000 058 33336.49 365.22 2306.05 32.15 2012-02-27 16:46:46.000 058 33336.42 365.20 2306.11 32.15 2012-02-27 16:46:47.000 058 33336.34 365.19 2306.14 32.15 2012-02-27 16:46:48.000 058 33336.45 365.20 2306.07 32.15 2012-02-27 16:46:49.000 058 33336.45 365.23 2306.04 32.15 2012-02-27 16:46:50.000 058 33336.34 365.20 2306.05 32.15 2012-02-27 16:46:51.000 058 33336.44 365.21 2306.01 32.15 2012-02-27 16:46:52.000 058 33336.50 365.18 2306.16 32.15 2012-02-27 16:46:53.000 058 33336.50 365.16 2306.09 32.15 2012-02-27 16:46:54.000 058 33336.41 365.18 2306.12 32.15 2012-02-27 16:46:55.000 058 33336.44 365.16 2306.20 32.15 2012-02-27 16:46:56.000 058 33336.41 365.16 2306.07 32.15 2012-02-27 16:46:57.000 058 33336.46 365.12 2306.09 32.15 2012-02-27 16:46:58.000 058 33336.57 365.09 2306.08 32.15 2012-02-27 16:46:59.000 058 33336.49 365.09 2306.07 32.15 2012-02-27 16:47:00.000 058 33336.50 365.05 2306.11 32.15 2012-02-27 16:47:01.000 058 33336.49 365.04 2306.05 32.15 2012-02-27 16:47:02.000 058 33336.46 365.04 2306.03 32.15 2012-02-27 16:47:03.000 058 33336.54 365.03 2306.13 32.15 2012-02-27 16:47:04.000 058 33336.56 364.99 2306.05 32.15 2012-02-27 16:47:05.000 058 33336.47 364.98 2305.99 32.15 2012-02-27 16:47:06.000 058 33336.51 365.03 2306.03 32.15 2012-02-27 16:47:07.000 058 33336.51 364.95 2306.03 32.15 2012-02-27 16:47:08.000 058 33336.50 364.94 2306.07 32.15 2012-02-27 16:47:09.000 058 33336.50 364.93 2306.10 32.15 2012-02-27 16:47:10.000 058 33336.56 364.98 2305.98 32.15 2012-02-27 16:47:11.000 058 33336.56 364.96 2306.09 32.15 2012-02-27 16:47:12.000 058 33336.49 364.96 2306.01 32.15 2012-02-27 16:47:13.000 058 33336.59 364.95 2305.93 32.15 2012-02-27 16:47:14.000 058 33336.41 364.96 2305.98 32.15 2012-02-27 16:47:15.000 058 33336.51 364.91 2305.91 32.15 2012-02-27 16:47:16.000 058 33336.57 364.99 2306.06 32.15 2012-02-27 16:47:17.000 058 33336.49 364.98 2305.98 32.15 2012-02-27 16:47:18.000 058 33336.43 365.00 2306.01 32.15 2012-02-27 16:47:18.000 058 33336.50 364.93 2306.04 32.15 2012-02-27 16:47:20.000 058 33336.43 364.94 2306.10 32.15 2012-02-27 16:47:21.000 058 33336.54 364.94 2306.01 32.15 2012-02-27 16:47:22.000 058 33336.52 364.93 2305.95 32.15 2012-02-27 16:47:23.000 058 33336.46 364.90 2305.91 32.15 2012-02-27 16:47:24.000 058 33336.49 364.93 2305.92 32.15 2012-02-27 16:47:25.000 058 33336.47 364.93 2305.94 32.15 2012-02-27 16:47:26.000 058 33336.37 364.89 2305.94 32.15 2012-02-27 16:47:27.000 058 33336.38 364.84 2306.04 32.15 2012-02-27 16:47:28.000 058 33336.39 364.91 2305.98 32.15 2012-02-27 16:47:29.000 058 33336.49 364.88 2305.94 32.15 2012-02-27 16:47:30.000 058 33336.38 364.85 2306.04 32.15 2012-02-27 16:47:31.000 058 33336.32 364.84 2306.02 32.15 2012-02-27 16:47:31.000 058 33336.30 364.80 2306.11 32.15 2012-02-27 16:47:33.000 058 33336.30 364.82 2305.96 32.15 2012-02-27 16:47:34.000 058 33336.37 364.83 2306.00 32.15 2012-02-27 16:47:35.000 058 33336.32 364.79 2306.05 32.15 2012-02-27 16:47:36.000 058 33336.38 364.81 2306.03 32.15 2012-02-27 16:47:37.000 058 33336.38 364.83 2306.04 32.15 2012-02-27 16:47:38.000 058 33336.36 364.84 2306.03 32.15 2012-02-27 16:47:39.000 058 33336.32 364.82 2305.98 32.15 2012-02-27 16:47:40.000 058 33336.28 364.84 2306.00 32.15 2012-02-27 16:47:41.000 058 33336.33 364.78 2305.97 32.15 2012-02-27 16:47:42.000 058 33336.44 364.76 2305.99 32.15 2012-02-27 16:47:43.000 058 33336.37 364.78 2306.00 32.15 2012-02-27 16:47:44.000 058 33336.31 364.77 2305.97 32.15 2012-02-27 16:47:45.000 058 33336.40 364.78 2306.03 32.15 2012-02-27 16:47:46.000 058 33336.41 364.75 2306.02 32.15 2012-02-27 16:47:47.000 058 33336.34 364.76 2306.10 32.15 2012-02-27 16:47:48.000 058 33336.35 364.73 2306.02 32.15 2012-02-27 16:47:49.000 058 33336.33 364.77 2306.04 32.15 2012-02-27 16:47:50.000 058 33336.30 364.76 2306.01 32.15 2012-02-27 16:47:51.000 058 33336.39 364.70 2306.02 32.15 2012-02-27 16:47:52.000 058 33336.32 364.70 2306.02 32.15 2012-02-27 16:47:53.000 058 33336.26 364.69 2305.89 32.15 2012-02-27 16:47:54.000 058 33336.29 364.70 2306.00 32.15 2012-02-27 16:47:55.000 058 33336.26 364.68 2305.93 32.15 2012-02-27 16:47:56.000 058 33336.22 364.69 2305.91 32.15 2012-02-27 16:47:57.000 058 33336.33 364.67 2305.93 32.15 2012-02-27 16:47:58.000 058 33336.29 364.67 2305.98 32.15 2012-02-27 16:47:59.000 058 33336.29 364.62 2305.96 32.15 2012-02-27 16:48:00.000 058 33336.31 364.65 2305.98 32.15 2012-02-27 16:48:01.000 058 33336.32 364.64 2306.01 32.15 2012-02-27 16:48:02.000 058 33336.31 364.63 2305.94 32.15 2012-02-27 16:48:03.000 058 33336.26 364.59 2306.00 32.15 2012-02-27 16:48:04.000 058 33336.27 364.60 2305.91 32.15 2012-02-27 16:48:05.000 058 33336.24 364.61 2305.97 32.15 2012-02-27 16:48:06.000 058 33336.28 364.57 2306.00 32.15 2012-02-27 16:48:07.000 058 33336.25 364.54 2305.97 32.15 2012-02-27 16:48:08.000 058 33336.29 364.54 2305.94 32.15 2012-02-27 16:48:09.000 058 33336.23 364.58 2305.94 32.15 2012-02-27 16:48:10.000 058 33336.21 364.56 2305.92 32.15 2012-02-27 16:48:11.000 058 33336.19 364.50 2305.94 32.15 2012-02-27 16:48:12.000 058 33336.14 364.55 2305.89 32.15 2012-02-27 16:48:12.000 058 33336.24 364.58 2305.94 32.15 2012-02-27 16:48:14.000 058 33336.19 364.55 2305.88 32.15 2012-02-27 16:48:15.000 058 33336.16 364.53 2305.94 32.15 2012-02-27 16:48:16.000 058 33336.14 364.51 2305.88 32.15 2012-02-27 16:48:17.000 058 33336.21 364.50 2305.94 32.15 2012-02-27 16:48:18.000 058 33336.06 364.53 2305.98 32.15 2012-02-27 16:48:19.000 058 33336.09 364.45 2305.94 32.15 2012-02-27 16:48:20.000 058 33336.10 364.44 2305.98 32.15 2012-02-27 16:48:21.000 058 33336.10 364.46 2305.90 32.15 2012-02-27 16:48:22.000 058 33336.15 364.45 2305.95 32.15 2012-02-27 16:48:23.000 058 33336.19 364.47 2305.97 32.15 2012-02-27 16:48:24.000 058 33336.03 364.47 2305.96 32.15 2012-02-27 16:48:25.000 058 33336.10 364.46 2305.95 32.15 2012-02-27 16:48:25.000 058 33336.13 364.45 2305.93 32.15 2012-02-27 16:48:27.000 058 33336.11 364.47 2305.92 32.15 2012-02-27 16:48:28.000 058 33336.12 364.42 2306.00 32.15 2012-02-27 16:48:29.000 058 33336.10 364.47 2305.93 32.15 2012-02-27 16:48:30.000 058 33336.10 364.44 2305.90 32.15 2012-02-27 16:48:31.000 058 33336.09 364.44 2305.87 32.15 2012-02-27 16:48:32.000 058 33336.04 364.43 2305.87 32.15 2012-02-27 16:48:33.000 058 33336.16 364.43 2305.95 32.15 2012-02-27 16:48:34.000 058 33336.00 364.39 2305.95 32.15 2012-02-27 16:48:35.000 058 33336.01 364.41 2305.92 32.15 2012-02-27 16:48:36.000 058 33335.97 364.45 2305.91 32.15 2012-02-27 16:48:37.000 058 33336.02 364.41 2306.00 32.15 2012-02-27 16:48:38.000 058 33336.07 364.40 2305.92 32.15 2012-02-27 16:48:39.000 058 33336.04 364.38 2305.89 32.15 2012-02-27 16:48:40.000 058 33336.01 364.37 2305.82 32.15 2012-02-27 16:48:41.000 058 33335.92 364.42 2305.93 32.15 2012-02-27 16:48:42.000 058 33335.97 364.34 2305.94 32.15 2012-02-27 16:48:43.000 058 33336.07 364.39 2305.92 32.15 2012-02-27 16:48:44.000 058 33336.04 364.36 2305.95 32.15 2012-02-27 16:48:45.000 058 33336.03 364.37 2305.98 32.15 2012-02-27 16:48:46.000 058 33336.10 364.32 2305.92 32.15 2012-02-27 16:48:47.000 058 33336.02 364.31 2305.89 32.15 2012-02-27 16:48:48.000 058 33335.99 364.34 2305.85 32.15 2012-02-27 16:48:49.000 058 33336.06 364.29 2305.94 32.15 2012-02-27 16:48:50.000 058 33335.99 364.29 2305.94 32.15 2012-02-27 16:48:51.000 058 33336.07 364.31 2305.89 32.15 2012-02-27 16:48:52.000 058 33336.09 364.29 2305.98 32.15 2012-02-27 16:48:53.000 058 33336.12 364.29 2305.83 32.15 2012-02-27 16:48:54.000 058 33335.97 364.31 2305.94 32.15 2012-02-27 16:48:55.000 058 33336.11 364.33 2305.80 32.15 2012-02-27 16:48:56.000 058 33336.04 364.31 2305.80 32.15 2012-02-27 16:48:57.000 058 33335.98 364.29 2305.85 32.15 2012-02-27 16:48:58.000 058 33336.01 364.27 2305.91 32.15 2012-02-27 16:48:59.000 058 33335.93 364.28 2305.92 32.15 2012-02-27 16:49:00.000 058 33335.85 364.33 2305.82 32.15 2012-02-27 16:49:01.000 058 33336.01 364.31 2305.86 32.15 2012-02-27 16:49:02.000 058 33335.95 364.35 2305.89 32.15 2012-02-27 16:49:03.000 058 33335.98 364.37 2305.94 32.15 2012-02-27 16:49:04.000 058 33335.98 364.33 2305.95 32.15 2012-02-27 16:49:05.000 058 33335.98 364.33 2305.90 32.15 2012-02-27 16:49:06.000 058 33335.76 364.32 2305.87 32.15 2012-02-27 16:49:06.000 058 33335.89 364.34 2305.89 32.15 2012-02-27 16:49:08.000 058 33335.89 364.32 2305.93 32.15 2012-02-27 16:49:09.000 058 33335.94 364.39 2305.85 32.15 2012-02-27 16:49:10.000 058 33335.84 364.35 2305.88 32.15 2012-02-27 16:49:11.000 058 33335.82 364.36 2305.93 32.15 2012-02-27 16:49:12.000 058 33335.88 364.31 2305.88 32.15 2012-02-27 16:49:13.000 058 33335.84 364.34 2305.86 32.15 2012-02-27 16:49:14.000 058 33335.79 364.36 2305.88 32.15 2012-02-27 16:49:15.000 058 33335.86 364.36 2305.89 32.15 2012-02-27 16:49:16.000 058 33335.83 364.37 2305.87 32.15 2012-02-27 16:49:17.000 058 33335.72 364.33 2305.92 32.15 2012-02-27 16:49:18.000 058 33335.71 364.35 2305.88 32.15 2012-02-27 16:49:19.000 058 33335.68 364.37 2305.95 32.15 2012-02-27 16:49:19.000 058 33335.69 364.36 2305.96 32.15 2012-02-27 16:49:21.000 058 33335.68 364.37 2305.95 32.15 2012-02-27 16:49:22.000 058 33335.72 364.36 2306.03 32.15 2012-02-27 16:49:23.000 058 33335.68 364.34 2305.97 32.15 2012-02-27 16:49:24.000 058 33335.70 364.36 2305.99 32.15 2012-02-27 16:49:25.000 058 33335.64 364.37 2306.03 32.15 2012-02-27 16:49:26.000 058 33335.69 364.35 2306.01 32.15 2012-02-27 16:49:27.000 058 33335.61 364.37 2306.00 32.15 2012-02-27 16:49:28.000 058 33335.67 364.39 2305.97 32.15 2012-02-27 16:49:29.000 058 33335.66 364.36 2306.09 32.15 2012-02-27 16:49:30.000 058 33335.69 364.37 2305.95 32.15 2012-02-27 16:49:31.000 058 33335.60 364.41 2306.00 32.15 2012-02-27 16:49:32.000 058 33335.57 364.37 2305.99 32.15 2012-02-27 16:49:33.000 058 33335.54 364.37 2305.98 32.15 2012-02-27 16:49:34.000 058 33335.60 364.42 2306.01 32.15 2012-02-27 16:49:35.000 058 33335.51 364.41 2306.04 32.15 2012-02-27 16:49:36.000 058 33335.55 364.42 2306.02 32.15 2012-02-27 16:49:37.000 058 33335.50 364.35 2305.92 32.15 2012-02-27 16:49:38.000 058 33335.47 364.32 2305.97 32.15 2012-02-27 16:49:39.000 058 33335.52 364.33 2306.06 32.15 2012-02-27 16:49:40.000 058 33335.48 364.34 2305.99 32.15 2012-02-27 16:49:41.000 058 33335.42 364.38 2306.07 32.15 2012-02-27 16:49:42.000 058 33335.47 364.35 2306.10 32.15 2012-02-27 16:49:43.000 058 33335.50 364.37 2306.01 32.15 2012-02-27 16:49:44.000 058 33335.45 364.35 2306.03 32.15 2012-02-27 16:49:45.000 058 33335.47 364.35 2306.05 32.15 2012-02-27 16:49:46.000 058 33335.39 364.38 2306.08 32.15 2012-02-27 16:49:47.000 058 33335.33 364.34 2306.04 32.15 2012-02-27 16:49:48.000 058 33335.31 364.37 2306.05 32.15 2012-02-27 16:49:49.000 058 33335.42 364.34 2306.09 32.15 2012-02-27 16:49:50.000 058 33335.37 364.34 2306.07 32.15 2012-02-27 16:49:51.000 058 33335.39 364.32 2305.96 32.15 2012-02-27 16:49:52.000 058 33335.32 364.33 2306.03 32.15 2012-02-27 16:49:53.000 058 33335.35 364.27 2306.13 32.15 2012-02-27 16:49:54.000 058 33335.34 364.31 2306.06 32.15 2012-02-27 16:49:55.000 058 33335.41 364.33 2306.14 32.15 2012-02-27 16:49:56.000 058 33335.32 364.32 2306.09 32.15 2012-02-27 16:49:57.000 058 33335.42 364.32 2306.07 32.15 2012-02-27 16:49:58.000 058 33335.36 364.28 2306.11 32.15 2012-02-27 16:49:59.000 058 33335.28 364.30 2306.08 32.15 2012-02-27 16:50:00.000 058 33335.41 364.32 2306.05 32.15 2012-02-27 16:50:00.000 058 33335.32 364.29 2305.98 32.15 2012-02-27 16:50:02.000 058 33335.32 364.29 2306.05 32.15 2012-02-27 16:50:03.000 058 33335.40 364.29 2306.05 32.15 2012-02-27 16:50:04.000 058 33335.34 364.27 2306.02 32.15 2012-02-27 16:50:05.000 058 33335.31 364.25 2306.08 32.15 2012-02-27 16:50:06.000 058 33335.41 364.28 2306.16 32.15 2012-02-27 16:50:07.000 058 33335.28 364.30 2306.12 32.15 2012-02-27 16:50:08.000 058 33335.33 364.28 2306.09 32.15 2012-02-27 16:50:09.000 058 33335.28 364.24 2306.15 32.15 2012-02-27 16:50:10.000 058 33335.28 364.25 2306.04 32.15 2012-02-27 16:50:11.000 058 33335.29 364.26 2306.13 32.15 2012-02-27 16:50:12.000 058 33335.38 364.24 2306.08 32.15 2012-02-27 16:50:13.000 058 33335.28 364.26 2306.11 32.15 2012-02-27 16:50:13.000 058 33335.21 364.27 2306.09 32.15 2012-02-27 16:50:15.000 058 33335.25 364.27 2306.08 32.15 2012-02-27 16:50:16.000 058 33335.31 364.28 2306.10 32.15 2012-02-27 16:50:17.000 058 33335.21 364.25 2306.05 32.15 2012-02-27 16:50:18.000 058 33335.19 364.24 2306.16 32.15 2012-02-27 16:50:19.000 058 33335.16 364.24 2306.16 32.15 2012-02-27 16:50:20.000 058 33335.11 364.25 2306.15 32.15 2012-02-27 16:50:21.000 058 33335.21 364.29 2306.14 32.15 2012-02-27 16:50:22.000 058 33335.19 364.28 2306.25 32.15 2012-02-27 16:50:23.000 058 33335.20 364.25 2306.13 32.15 2012-02-27 16:50:24.000 058 33335.15 364.32 2306.05 32.15 2012-02-27 16:50:25.000 058 33335.19 364.29 2306.10 32.15 2012-02-27 16:50:26.000 058 33335.11 364.29 2306.11 32.15 2012-02-27 16:50:27.000 058 33335.14 364.24 2306.13 32.15 2012-02-27 16:50:28.000 058 33335.13 364.31 2306.14 32.15 2012-02-27 16:50:29.000 058 33335.17 364.23 2306.15 32.15 2012-02-27 16:50:30.000 058 33335.06 364.27 2306.19 32.15 2012-02-27 16:50:31.000 058 33335.08 364.22 2306.15 32.15 2012-02-27 16:50:32.000 058 33335.12 364.23 2306.14 32.15 2012-02-27 16:50:33.000 058 33335.06 364.21 2306.10 32.15 2012-02-27 16:50:34.000 058 33335.10 364.17 2306.21 32.15 2012-02-27 16:50:35.000 058 33335.13 364.19 2306.12 32.15 2012-02-27 16:50:36.000 058 33335.07 364.13 2306.10 32.15 2012-02-27 16:50:37.000 058 33335.08 364.16 2306.14 32.15 2012-02-27 16:50:38.000 058 33335.15 364.12 2306.19 32.15 2012-02-27 16:50:39.000 058 33335.08 364.16 2306.16 32.15 2012-02-27 16:50:40.000 058 33335.19 364.16 2306.16 32.15 2012-02-27 16:50:41.000 058 33335.13 364.12 2306.24 32.15 2012-02-27 16:50:42.000 058 33335.28 364.13 2306.20 32.15 2012-02-27 16:50:43.000 058 33335.17 364.13 2306.18 32.15 2012-02-27 16:50:44.000 058 33335.10 364.14 2306.17 32.15 2012-02-27 16:50:45.000 058 33335.07 364.10 2306.13 32.15 2012-02-27 16:50:46.000 058 33335.07 364.14 2306.16 32.15 2012-02-27 16:50:47.000 058 33335.09 364.08 2306.10 32.15 2012-02-27 16:50:48.000 058 33335.14 364.12 2306.13 32.15 2012-02-27 16:50:49.000 058 33335.08 364.08 2306.15 32.15 2012-02-27 16:50:50.000 058 33335.02 364.08 2306.10 32.15 2012-02-27 16:50:51.000 058 33335.11 364.11 2306.15 32.15 2012-02-27 16:50:52.000 058 33335.06 364.10 2306.10 32.15 2012-02-27 16:50:53.000 058 33335.15 364.12 2306.11 32.16 2012-02-27 16:50:54.000 058 33334.93 364.07 2306.11 32.15 2012-02-27 16:50:54.000 058 33335.19 364.10 2306.07 32.16 2012-02-27 16:50:56.000 058 33335.08 364.06 2306.10 32.15 2012-02-27 16:50:57.000 058 33335.15 364.11 2306.15 32.15 2012-02-27 16:50:58.000 058 33335.10 364.11 2306.16 32.15 2012-02-27 16:50:59.000 058 33335.16 364.10 2306.05 32.16 2012-02-27 16:51:00.000 058 33335.17 364.13 2306.16 32.16 2012-02-27 16:51:01.000 058 33335.04 364.14 2306.14 32.15 2012-02-27 16:51:02.000 058 33335.05 364.08 2306.13 32.15 2012-02-27 16:51:03.000 058 33335.08 364.07 2306.12 32.15 2012-02-27 16:51:04.000 058 33335.14 364.12 2306.09 32.15 2012-02-27 16:51:05.000 058 33335.00 364.04 2306.07 32.15 2012-02-27 16:51:06.000 058 33335.13 364.11 2306.08 32.15 2012-02-27 16:51:07.000 058 33335.12 364.10 2306.11 32.15 2012-02-27 16:51:07.000 058 33335.10 364.11 2306.09 32.15 2012-02-27 16:51:09.000 058 33335.07 364.09 2306.13 32.15 2012-02-27 16:51:10.000 058 33335.10 364.08 2306.17 32.15 2012-02-27 16:51:11.000 058 33335.03 364.07 2306.12 32.15 2012-02-27 16:51:12.000 058 33335.16 364.10 2306.16 32.15 2012-02-27 16:51:13.000 058 33335.04 364.05 2306.14 32.15 2012-02-27 16:51:14.000 058 33335.10 364.07 2306.13 32.15 2012-02-27 16:51:15.000 058 33335.11 364.06 2306.14 32.15 2012-02-27 16:51:16.000 058 33335.13 364.07 2306.10 32.16 2012-02-27 16:51:17.000 058 33335.14 364.04 2306.16 32.15 2012-02-27 16:51:18.000 058 33335.12 364.08 2306.21 32.15 2012-02-27 16:51:19.000 058 33335.11 364.09 2306.14 32.16 2012-02-27 16:51:20.000 058 33335.14 364.05 2306.08 32.15 2012-02-27 16:51:21.000 058 33335.11 364.01 2306.20 32.15 2012-02-27 16:51:22.000 058 33335.14 364.06 2306.05 32.15 2012-02-27 16:51:23.000 058 33335.03 364.02 2306.05 32.15 2012-02-27 16:51:24.000 058 33335.10 364.00 2306.17 32.16 2012-02-27 16:51:25.000 058 33335.11 363.99 2306.20 32.15 2012-02-27 16:51:26.000 058 33335.11 363.97 2306.11 32.16 2012-02-27 16:51:27.000 058 33335.20 363.98 2306.13 32.15 2012-02-27 16:51:28.000 058 33335.10 364.03 2306.16 32.16 2012-02-27 16:51:29.000 058 33335.15 363.96 2306.16 32.16 2012-02-27 16:51:30.000 058 33335.25 363.98 2306.16 32.16 2012-02-27 16:51:31.000 058 33335.11 364.03 2306.11 32.15 2012-02-27 16:51:32.000 058 33335.06 364.04 2306.07 32.16 2012-02-27 16:51:33.000 058 33335.13 364.02 2306.13 32.16 2012-02-27 16:51:34.000 058 33335.09 364.05 2306.09 32.16 2012-02-27 16:51:35.000 058 33335.01 364.02 2306.11 32.15 2012-02-27 16:51:36.000 058 33335.03 364.04 2306.08 32.16 2012-02-27 16:51:37.000 058 33335.17 364.07 2306.11 32.16 2012-02-27 16:51:38.000 058 33335.04 364.07 2306.13 32.16 2012-02-27 16:51:39.000 058 33335.01 364.02 2306.09 32.16 2012-02-27 16:51:40.000 058 33334.98 364.08 2306.11 32.16 2012-02-27 16:51:41.000 058 33334.93 364.06 2306.07 32.16 2012-02-27 16:51:42.000 058 33334.99 364.07 2306.16 32.16 2012-02-27 16:51:43.000 058 33335.02 364.06 2306.13 32.16 2012-02-27 16:51:44.000 058 33334.89 364.07 2306.17 32.16 2012-02-27 16:51:45.000 058 33334.90 364.07 2306.18 32.16 2012-02-27 16:51:46.000 058 33334.88 364.10 2306.05 32.16 2012-02-27 16:51:47.000 058 33334.88 364.13 2306.17 32.16 2012-02-27 16:51:48.000 058 33334.80 364.13 2306.10 32.16 2012-02-27 16:51:48.000 058 33334.89 364.17 2306.17 32.16 2012-02-27 16:51:50.000 058 33334.78 364.11 2306.17 32.16 2012-02-27 16:51:51.000 058 33334.68 364.17 2306.19 32.16 2012-02-27 16:51:52.000 058 33334.78 364.19 2306.25 32.16 2012-02-27 16:51:53.000 058 33334.73 364.14 2306.18 32.16 2012-02-27 16:51:54.000 058 33334.71 364.23 2306.16 32.16 2012-02-27 16:51:55.000 058 33334.70 364.21 2306.21 32.16 2012-02-27 16:51:56.000 058 33334.65 364.22 2306.27 32.16 2012-02-27 16:51:57.000 058 33334.74 364.23 2306.21 32.16 2012-02-27 16:51:58.000 058 33334.68 364.22 2306.18 32.16 2012-02-27 16:51:59.000 058 33334.71 364.23 2306.24 32.16 2012-02-27 16:52:00.000 058 33334.71 364.22 2306.25 32.16 2012-02-27 16:52:01.000 058 33334.76 364.21 2306.33 32.16 2012-02-27 16:52:01.000 058 33334.66 364.23 2306.28 32.16 2012-02-27 16:52:03.000 058 33334.71 364.18 2306.27 32.16 2012-02-27 16:52:04.000 058 33334.64 364.26 2306.35 32.16 2012-02-27 16:52:05.000 058 33334.70 364.22 2306.28 32.16 2012-02-27 16:52:06.000 058 33334.65 364.24 2306.31 32.16 2012-02-27 16:52:07.000 058 33334.73 364.23 2306.31 32.16 2012-02-27 16:52:08.000 058 33334.59 364.26 2306.20 32.16 2012-02-27 16:52:09.000 058 33334.65 364.23 2306.30 32.16 2012-02-27 16:52:10.000 058 33334.64 364.24 2306.26 32.16 2012-02-27 16:52:11.000 058 33334.58 364.22 2306.35 32.16 2012-02-27 16:52:12.000 058 33334.66 364.28 2306.36 32.16 2012-02-27 16:52:13.000 058 33334.60 364.25 2306.38 32.16 2012-02-27 16:52:14.000 058 33334.57 364.25 2306.33 32.16 2012-02-27 16:52:15.000 058 33334.63 364.26 2306.32 32.16 2012-02-27 16:52:16.000 058 33334.63 364.24 2306.34 32.16 2012-02-27 16:52:17.000 058 33334.61 364.25 2306.35 32.16 2012-02-27 16:52:18.000 058 33334.61 364.20 2306.38 32.16 2012-02-27 16:52:19.000 058 33334.51 364.21 2306.30 32.16 2012-02-27 16:52:20.000 058 33334.51 364.22 2306.29 32.16 2012-02-27 16:52:21.000 058 33334.58 364.23 2306.35 32.16 2012-02-27 16:52:22.000 058 33334.52 364.23 2306.32 32.16 2012-02-27 16:52:23.000 058 33334.51 364.23 2306.29 32.16 2012-02-27 16:52:24.000 058 33334.57 364.27 2306.37 32.16 2012-02-27 16:52:25.000 058 33334.53 364.24 2306.33 32.16 2012-02-27 16:52:26.000 058 33334.55 364.20 2306.32 32.16 2012-02-27 16:52:27.000 058 33334.57 364.25 2306.36 32.16 2012-02-27 16:52:28.000 058 33334.60 364.26 2306.35 32.16 2012-02-27 16:52:29.000 058 33334.52 364.24 2306.35 32.16 2012-02-27 16:52:30.000 058 33334.49 364.21 2306.28 32.16 2012-02-27 16:52:31.000 058 33334.49 364.24 2306.31 32.16 2012-02-27 16:52:32.000 058 33334.48 364.24 2306.39 32.16 2012-02-27 16:52:33.000 058 33334.48 364.26 2306.38 32.16 2012-02-27 16:52:34.000 058 33334.55 364.23 2306.36 32.16 2012-02-27 16:52:35.000 058 33334.45 364.27 2306.34 32.16 2012-02-27 16:52:36.000 058 33334.48 364.24 2306.39 32.16 2012-02-27 16:52:37.000 058 33334.52 364.27 2306.40 32.16 2012-02-27 16:52:38.000 058 33334.51 364.23 2306.45 32.16 2012-02-27 16:52:39.000 058 33334.50 364.24 2306.39 32.16 2012-02-27 16:52:40.000 058 33334.43 364.28 2306.40 32.16 2012-02-27 16:52:41.000 058 33334.49 364.27 2306.41 32.16 2012-02-27 16:52:42.000 058 33334.49 364.30 2306.38 32.16 2012-02-27 16:52:42.000 058 33334.37 364.31 2306.39 32.16 2012-02-27 16:52:44.000 058 33334.41 364.28 2306.41 32.16 2012-02-27 16:52:45.000 058 33334.48 364.31 2306.47 32.16 2012-02-27 16:52:46.000 058 33334.43 364.24 2306.37 32.16 2012-02-27 16:52:47.000 058 33334.50 364.28 2306.41 32.16 2012-02-27 16:52:48.000 058 33334.49 364.30 2306.43 32.16 2012-02-27 16:52:49.000 058 33334.48 364.33 2306.34 32.16 2012-02-27 16:52:50.000 058 33334.49 364.27 2306.44 32.16 2012-02-27 16:52:51.000 058 33334.53 364.26 2306.44 32.16 2012-02-27 16:52:52.000 058 33334.52 364.32 2306.50 32.16 2012-02-27 16:52:53.000 058 33334.55 364.25 2306.41 32.16 2012-02-27 16:52:54.000 058 33334.58 364.25 2306.37 32.16 2012-02-27 16:52:55.000 058 33334.49 364.24 2306.41 32.16 2012-02-27 16:52:55.000 058 33334.38 364.24 2306.43 32.16 2012-02-27 16:52:57.000 058 33334.56 364.22 2306.40 32.16 2012-02-27 16:52:58.000 058 33334.48 364.21 2306.43 32.16 2012-02-27 16:52:59.000 058 33334.53 364.26 2306.32 32.16 2012-02-27 16:53:00.000 058 33334.49 364.27 2306.45 32.16 2012-02-27 16:53:01.000 058 33334.47 364.26 2306.44 32.16 2012-02-27 16:53:02.000 058 33334.48 364.33 2306.39 32.16 2012-02-27 16:53:03.000 058 33334.45 364.30 2306.49 32.16 2012-02-27 16:53:04.000 058 33334.43 364.35 2306.44 32.16 2012-02-27 16:53:05.000 058 33334.42 364.32 2306.36 32.16 2012-02-27 16:53:06.000 058 33334.34 364.28 2306.42 32.16 2012-02-27 16:53:07.000 058 33334.45 364.27 2306.49 32.16 2012-02-27 16:53:08.000 058 33334.40 364.33 2306.48 32.16 2012-02-27 16:53:09.000 058 33334.40 364.29 2306.42 32.16 2012-02-27 16:53:10.000 058 33334.33 364.30 2306.45 32.16 2012-02-27 16:53:11.000 058 33334.34 364.34 2306.46 32.16 2012-02-27 16:53:12.000 058 33334.39 364.31 2306.39 32.16 2012-02-27 16:53:13.000 058 33334.33 364.29 2306.38 32.16 2012-02-27 16:53:14.000 058 33334.23 364.28 2306.43 32.16 2012-02-27 16:53:15.000 058 33334.29 364.30 2306.38 32.16 2012-02-27 16:53:16.000 058 33334.27 364.31 2306.54 32.16 2012-02-27 16:53:17.000 058 33334.31 364.31 2306.48 32.16 2012-02-27 16:53:18.000 058 33334.16 364.34 2306.47 32.16 2012-02-27 16:53:19.000 058 33334.29 364.27 2306.45 32.16 2012-02-27 16:53:20.000 058 33334.30 364.30 2306.41 32.16 2012-02-27 16:53:21.000 058 33334.27 364.31 2306.45 32.16 2012-02-27 16:53:22.000 058 33334.24 364.29 2306.41 32.16 2012-02-27 16:53:23.000 058 33334.26 364.32 2306.45 32.16 2012-02-27 16:53:24.000 058 33334.18 364.30 2306.47 32.16 2012-02-27 16:53:25.000 058 33334.17 364.30 2306.52 32.16 2012-02-27 16:53:26.000 058 33334.19 364.31 2306.51 32.16 2012-02-27 16:53:27.000 058 33334.18 364.30 2306.51 32.16 2012-02-27 16:53:28.000 058 33334.17 364.27 2306.48 32.16 2012-02-27 16:53:29.000 058 33334.19 364.28 2306.50 32.16 2012-02-27 16:53:30.000 058 33334.19 364.29 2306.44 32.16 2012-02-27 16:53:31.000 058 33334.15 364.30 2306.53 32.16 2012-02-27 16:53:32.000 058 33334.13 364.31 2306.45 32.16 2012-02-27 16:53:33.000 058 33334.10 364.31 2306.45 32.16 2012-02-27 16:53:34.000 058 33334.21 364.28 2306.43 32.16 2012-02-27 16:53:35.000 058 33334.18 364.30 2306.43 32.16 2012-02-27 16:53:36.000 058 33334.14 364.32 2306.54 32.16 2012-02-27 16:53:36.000 058 33334.04 364.32 2306.51 32.16 2012-02-27 16:53:38.000 058 33334.10 364.29 2306.44 32.16 2012-02-27 16:53:39.000 058 33334.14 364.28 2306.54 32.16 2012-02-27 16:53:40.000 058 33334.05 364.33 2306.53 32.16 2012-02-27 16:53:41.000 058 33334.03 364.33 2306.50 32.16 2012-02-27 16:53:42.000 058 33334.10 364.35 2306.52 32.16 2012-02-27 16:53:43.000 058 33334.07 364.35 2306.58 32.16 2012-02-27 16:53:44.000 058 33334.04 364.33 2306.54 32.16 2012-02-27 16:53:45.000 058 33334.05 364.34 2306.50 32.16 2012-02-27 16:53:46.000 058 33334.00 364.37 2306.57 32.16 2012-02-27 16:53:47.000 058 33334.12 364.37 2306.56 32.16 2012-02-27 16:53:48.000 058 33334.14 364.37 2306.56 32.16 2012-02-27 16:53:49.000 058 33334.04 364.38 2306.50 32.16 2012-02-27 16:53:49.000 058 33334.05 364.39 2306.62 32.16 2012-02-27 16:53:51.000 058 33333.96 364.39 2306.61 32.16 2012-02-27 16:53:52.000 058 33333.98 364.43 2306.56 32.16 2012-02-27 16:53:53.000 058 33334.01 364.45 2306.53 32.16 2012-02-27 16:53:54.000 058 33333.96 364.43 2306.60 32.16 2012-02-27 16:53:55.000 058 33334.11 364.48 2306.54 32.16 2012-02-27 16:53:56.000 058 33333.95 364.43 2306.56 32.16 2012-02-27 16:53:57.000 058 33333.94 364.44 2306.60 32.16 2012-02-27 16:53:58.000 058 33333.97 364.42 2306.60 32.16 2012-02-27 16:53:59.000 058 33333.99 364.49 2306.64 32.16 2012-02-27 16:54:00.000 058 33333.95 364.47 2306.72 32.16 2012-02-27 16:54:01.000 058 33333.88 364.49 2306.69 32.16 2012-02-27 16:54:02.000 058 33333.88 364.50 2306.58 32.16 2012-02-27 16:54:03.000 058 33333.90 364.50 2306.66 32.16 2012-02-27 16:54:04.000 058 33333.93 364.45 2306.61 32.16 2012-02-27 16:54:05.000 058 33333.90 364.47 2306.63 32.16 2012-02-27 16:54:06.000 058 33334.00 364.47 2306.61 32.16 2012-02-27 16:54:07.000 058 33333.96 364.48 2306.61 32.16 2012-02-27 16:54:08.000 058 33334.01 364.49 2306.67 32.16 2012-02-27 16:54:09.000 058 33333.88 364.48 2306.66 32.16 2012-02-27 16:54:10.000 058 33333.90 364.48 2306.68 32.16 2012-02-27 16:54:11.000 058 33333.95 364.50 2306.63 32.16 2012-02-27 16:54:12.000 058 33333.92 364.47 2306.68 32.16 2012-02-27 16:54:13.000 058 33333.92 364.45 2306.65 32.16 2012-02-27 16:54:14.000 058 33333.83 364.49 2306.77 32.16 2012-02-27 16:54:15.000 058 33333.88 364.46 2306.75 32.16 2012-02-27 16:54:16.000 058 33333.90 364.50 2306.66 32.16 2012-02-27 16:54:17.000 058 33333.83 364.49 2306.68 32.16 2012-02-27 16:54:18.000 058 33333.80 364.49 2306.79 32.16 2012-02-27 16:54:19.000 058 33333.82 364.51 2306.68 32.16 2012-02-27 16:54:20.000 058 33333.83 364.49 2306.69 32.16 2012-02-27 16:54:21.000 058 33333.81 364.48 2306.69 32.16 2012-02-27 16:54:22.000 058 33333.82 364.49 2306.70 32.16 2012-02-27 16:54:23.000 058 33333.75 364.52 2306.74 32.16 2012-02-27 16:54:24.000 058 33333.74 364.49 2306.69 32.16 2012-02-27 16:54:25.000 058 33333.77 364.52 2306.74 32.16 2012-02-27 16:54:26.000 058 33333.77 364.51 2306.72 32.16 2012-02-27 16:54:27.000 058 33333.77 364.49 2306.75 32.16 2012-02-27 16:54:28.000 058 33333.73 364.52 2306.61 32.16 2012-02-27 16:54:29.000 058 33333.68 364.50 2306.69 32.16 2012-02-27 16:54:30.000 058 33333.75 364.48 2306.73 32.16 2012-02-27 16:54:30.000 058 33333.67 364.54 2306.76 32.16 2012-02-27 16:54:32.000 058 33333.63 364.50 2306.79 32.16 2012-02-27 16:54:33.000 058 33333.65 364.48 2306.73 32.16 2012-02-27 16:54:34.000 058 33333.58 364.49 2306.81 32.16 2012-02-27 16:54:35.000 058 33333.67 364.50 2306.75 32.16 2012-02-27 16:54:36.000 058 33333.60 364.48 2306.72 32.16 2012-02-27 16:54:37.000 058 33333.68 364.51 2306.72 32.16 2012-02-27 16:54:38.000 058 33333.64 364.51 2306.73 32.16 2012-02-27 16:54:39.000 058 33333.67 364.50 2306.71 32.16 2012-02-27 16:54:40.000 058 33333.62 364.50 2306.72 32.16 2012-02-27 16:54:41.000 058 33333.61 364.53 2306.87 32.16 2012-02-27 16:54:42.000 058 33333.55 364.51 2306.84 32.16 2012-02-27 16:54:43.000 058 33333.67 364.52 2306.81 32.16 2012-02-27 16:54:43.000 058 33333.57 364.55 2306.80 32.16 2012-02-27 16:54:45.000 058 33333.60 364.53 2306.86 32.16 2012-02-27 16:54:46.000 058 33333.56 364.53 2306.78 32.16 2012-02-27 16:54:47.000 058 33333.50 364.51 2306.77 32.16 2012-02-27 16:54:48.000 058 33333.42 364.54 2306.74 32.16 2012-02-27 16:54:49.000 058 33333.62 364.55 2306.78 32.16 2012-02-27 16:54:50.000 058 33333.46 364.58 2306.71 32.16 2012-02-27 16:54:51.000 058 33333.49 364.56 2306.78 32.16 2012-02-27 16:54:52.000 058 33333.55 364.58 2306.82 32.16 2012-02-27 16:54:53.000 058 33333.52 364.58 2306.76 32.16 2012-02-27 16:54:54.000 058 33333.43 364.59 2306.82 32.16 2012-02-27 16:54:55.000 058 33333.44 364.60 2306.74 32.16 2012-02-27 16:54:56.000 058 33333.46 364.57 2306.74 32.16 2012-02-27 16:54:57.000 058 33333.42 364.54 2306.72 32.16 2012-02-27 16:54:58.000 058 33333.46 364.53 2306.82 32.16 2012-02-27 16:54:59.000 058 33333.40 364.50 2306.84 32.16 2012-02-27 16:55:00.000 058 33333.37 364.53 2306.91 32.16 2012-02-27 16:55:01.000 058 33333.43 364.44 2306.80 32.16 2012-02-27 16:55:02.000 058 33333.45 364.50 2306.84 32.16 2012-02-27 16:55:03.000 058 33333.39 364.49 2306.83 32.16 2012-02-27 16:55:04.000 058 33333.44 364.43 2306.81 32.16 2012-02-27 16:55:05.000 058 33333.43 364.45 2306.84 32.16 2012-02-27 16:55:06.000 058 33333.41 364.44 2306.85 32.16 2012-02-27 16:55:07.000 058 33333.37 364.44 2306.87 32.16 2012-02-27 16:55:08.000 058 33333.42 364.44 2306.80 32.16 2012-02-27 16:55:09.000 058 33333.32 364.40 2306.84 32.16 2012-02-27 16:55:10.000 058 33333.31 364.49 2306.81 32.16 2012-02-27 16:55:11.000 058 33333.46 364.44 2306.86 32.16 2012-02-27 16:55:12.000 058 33333.41 364.44 2306.84 32.16 2012-02-27 16:55:13.000 058 33333.26 364.43 2306.80 32.16 2012-02-27 16:55:14.000 058 33333.36 364.47 2306.86 32.16 2012-02-27 16:55:15.000 058 33333.29 364.50 2306.84 32.16 2012-02-27 16:55:16.000 058 33333.21 364.47 2306.76 32.16 2012-02-27 16:55:17.000 058 33333.33 364.50 2306.81 32.16 2012-02-27 16:55:18.000 058 33333.18 364.49 2306.82 32.16 2012-02-27 16:55:19.000 058 33333.22 364.51 2306.82 32.16 2012-02-27 16:55:20.000 058 33333.27 364.53 2306.88 32.16 2012-02-27 16:55:21.000 058 33333.27 364.50 2306.80 32.16 2012-02-27 16:55:22.000 058 33333.25 364.51 2306.84 32.16 2012-02-27 16:55:23.000 058 33333.22 364.51 2306.82 32.16 2012-02-27 16:55:24.000 058 33333.18 364.49 2306.88 32.16 2012-02-27 16:55:24.000 058 33333.25 364.48 2306.87 32.16 2012-02-27 16:55:26.000 058 33333.22 364.48 2306.82 32.16 2012-02-27 16:55:27.000 058 33333.25 364.45 2306.85 32.16 2012-02-27 16:55:28.000 058 33333.24 364.48 2306.91 32.16 2012-02-27 16:55:29.000 058 33333.18 364.48 2306.84 32.16 2012-02-27 16:55:30.000 058 33333.17 364.50 2306.82 32.16 2012-02-27 16:55:31.000 058 33333.18 364.49 2306.83 32.16 2012-02-27 16:55:32.000 058 33333.33 364.49 2306.90 32.16 2012-02-27 16:55:33.000 058 33333.22 364.51 2306.86 32.16 2012-02-27 16:55:34.000 058 33333.22 364.52 2306.82 32.16 2012-02-27 16:55:35.000 058 33333.20 364.54 2306.80 32.16 2012-02-27 16:55:36.000 058 33333.13 364.57 2306.86 32.16 2012-02-27 16:55:37.000 058 33333.19 364.53 2306.85 32.16 2012-02-27 16:55:37.000 058 33333.06 364.48 2306.91 32.16 2012-02-27 16:55:39.000 058 33333.23 364.49 2306.92 32.16 2012-02-27 16:55:40.000 058 33333.15 364.56 2306.89 32.16 2012-02-27 16:55:41.000 058 33333.17 364.53 2306.92 32.16 2012-02-27 16:55:42.000 058 33333.12 364.55 2306.94 32.16 2012-02-27 16:55:43.000 058 33333.05 364.53 2306.89 32.16 2012-02-27 16:55:44.000 058 33333.19 364.47 2306.82 32.16 2012-02-27 16:55:45.000 058 33333.10 364.49 2306.78 32.16 2012-02-27 16:55:46.000 058 33333.10 364.57 2306.97 32.16 2012-02-27 16:55:47.000 058 33333.17 364.56 2306.91 32.16 2012-02-27 16:55:48.000 058 33333.04 364.57 2306.97 32.16 2012-02-27 16:55:49.000 058 33333.16 364.62 2306.92 32.16 2012-02-27 16:55:50.000 058 33333.01 364.60 2306.92 32.16 2012-02-27 16:55:51.000 058 33333.06 364.61 2306.96 32.16 2012-02-27 16:55:52.000 058 33333.15 364.54 2306.92 32.16 2012-02-27 16:55:53.000 058 33333.11 364.55 2306.94 32.16 2012-02-27 16:55:54.000 058 33333.05 364.54 2306.84 32.16 2012-02-27 16:55:55.000 058 33332.96 364.54 2306.90 32.16 2012-02-27 16:55:56.000 058 33333.09 364.52 2307.00 32.16 2012-02-27 16:55:57.000 058 33333.07 364.50 2307.08 32.16 2012-02-27 16:55:58.000 058 33333.10 364.45 2306.98 32.16 2012-02-27 16:55:59.000 058 33333.08 364.48 2306.97 32.16 2012-02-27 16:56:00.000 058 33333.06 364.50 2306.92 32.16 2012-02-27 16:56:01.000 058 33332.92 364.53 2307.00 32.16 2012-02-27 16:56:02.000 058 33333.10 364.55 2306.95 32.16 2012-02-27 16:56:03.000 058 33333.10 364.53 2306.92 32.16 2012-02-27 16:56:04.000 058 33333.01 364.53 2306.93 32.16 2012-02-27 16:56:05.000 058 33333.03 364.51 2306.95 32.16 2012-02-27 16:56:06.000 058 33333.00 364.56 2306.94 32.16 2012-02-27 16:56:07.000 058 33332.97 364.56 2307.02 32.16 2012-02-27 16:56:08.000 058 33332.94 364.58 2307.03 32.16 2012-02-27 16:56:09.000 058 33333.00 364.58 2307.04 32.16 2012-02-27 16:56:10.000 058 33333.00 364.58 2306.94 32.16 2012-02-27 16:56:11.000 058 33332.93 364.59 2307.02 32.16 2012-02-27 16:56:12.000 058 33332.97 364.61 2307.01 32.16 2012-02-27 16:56:13.000 058 33332.93 364.58 2307.03 32.16 2012-02-27 16:56:14.000 058 33332.93 364.63 2307.01 32.16 2012-02-27 16:56:15.000 058 33332.90 364.63 2306.99 32.16 2012-02-27 16:56:16.000 058 33332.94 364.62 2306.94 32.16 2012-02-27 16:56:17.000 058 33332.99 364.64 2306.96 32.16 2012-02-27 16:56:18.000 058 33332.88 364.63 2306.99 32.16 2012-02-27 16:56:18.000 058 33332.97 364.63 2307.02 32.16 2012-02-27 16:56:20.000 058 33333.09 364.65 2307.01 32.16 2012-02-27 16:56:21.000 058 33332.94 364.63 2307.00 32.16 2012-02-27 16:56:22.000 058 33332.97 364.60 2306.95 32.16 2012-02-27 16:56:23.000 058 33332.96 364.62 2307.07 32.16 2012-02-27 16:56:24.000 058 33332.94 364.64 2306.98 32.16 2012-02-27 16:56:25.000 058 33332.96 364.66 2307.10 32.16 2012-02-27 16:56:26.000 058 33332.86 364.66 2307.02 32.16 2012-02-27 16:56:27.000 058 33332.87 364.64 2307.00 32.16 2012-02-27 16:56:28.000 058 33332.82 364.62 2307.00 32.16 2012-02-27 16:56:29.000 058 33332.87 364.66 2307.06 32.16 2012-02-27 16:56:30.000 058 33332.84 364.67 2307.00 32.16 2012-02-27 16:56:31.000 058 33332.85 364.68 2307.00 32.16 2012-02-27 16:56:31.000 058 33332.83 364.70 2307.10 32.16 2012-02-27 16:56:33.000 058 33332.73 364.73 2307.05 32.16 2012-02-27 16:56:34.000 058 33332.65 364.72 2307.06 32.16 2012-02-27 16:56:35.000 058 33332.68 364.73 2307.00 32.16 2012-02-27 16:56:36.000 058 33332.73 364.75 2306.97 32.16 2012-02-27 16:56:37.000 058 33332.79 364.75 2307.09 32.16 2012-02-27 16:56:38.000 058 33332.70 364.75 2307.09 32.16 2012-02-27 16:56:39.000 058 33332.70 364.73 2307.03 32.16 2012-02-27 16:56:40.000 058 33332.69 364.80 2307.09 32.16 2012-02-27 16:56:41.000 058 33332.61 364.79 2307.04 32.16 2012-02-27 16:56:42.000 058 33332.70 364.76 2307.10 32.16 2012-02-27 16:56:43.000 058 33332.64 364.76 2307.07 32.16 2012-02-27 16:56:44.000 058 33332.55 364.79 2307.09 32.16 2012-02-27 16:56:45.000 058 33332.65 364.78 2307.15 32.16 2012-02-27 16:56:46.000 058 33332.67 364.83 2307.14 32.16 2012-02-27 16:56:47.000 058 33332.56 364.90 2307.15 32.16 2012-02-27 16:56:48.000 058 33332.71 364.86 2307.08 32.16 2012-02-27 16:56:49.000 058 33332.54 364.86 2307.11 32.16 2012-02-27 16:56:50.000 058 33332.54 364.88 2307.18 32.16 2012-02-27 16:56:51.000 058 33332.57 364.88 2307.20 32.16 2012-02-27 16:56:52.000 058 33332.55 364.85 2307.18 32.16 2012-02-27 16:56:53.000 058 33332.50 364.88 2307.22 32.16 2012-02-27 16:56:54.000 058 33332.55 364.87 2307.18 32.16 2012-02-27 16:56:55.000 058 33332.53 364.85 2307.11 32.16 2012-02-27 16:56:56.000 058 33332.62 364.86 2307.23 32.16 2012-02-27 16:56:57.000 058 33332.52 364.83 2307.17 32.16 2012-02-27 16:56:58.000 058 33332.55 364.83 2307.19 32.16 2012-02-27 16:56:59.000 058 33332.48 364.83 2307.21 32.16 2012-02-27 16:57:00.000 058 33332.60 364.85 2307.15 32.16 2012-02-27 16:57:01.000 058 33332.44 364.80 2307.23 32.16 2012-02-27 16:57:02.000 058 33332.51 364.82 2307.24 32.16 2012-02-27 16:57:03.000 058 33332.47 364.82 2307.25 32.16 2012-02-27 16:57:04.000 058 33332.49 364.81 2307.19 32.16 2012-02-27 16:57:05.000 058 33332.52 364.79 2307.21 32.16 2012-02-27 16:57:06.000 058 33332.44 364.83 2307.10 32.16 2012-02-27 16:57:07.000 058 33332.44 364.82 2307.14 32.16 2012-02-27 16:57:08.000 058 33332.59 364.83 2307.25 32.16 2012-02-27 16:57:09.000 058 33332.51 364.81 2307.26 32.16 2012-02-27 16:57:10.000 058 33332.40 364.83 2307.30 32.16 2012-02-27 16:57:11.000 058 33332.47 364.86 2307.15 32.16 2012-02-27 16:57:12.000 058 33332.45 364.81 2307.26 32.16 2012-02-27 16:57:12.000 058 33332.43 364.78 2307.26 32.16 2012-02-27 16:57:14.000 058 33332.34 364.81 2307.24 32.16 2012-02-27 16:57:15.000 058 33332.41 364.78 2307.24 32.16 2012-02-27 16:57:16.000 058 33332.46 364.82 2307.22 32.16 2012-02-27 16:57:17.000 058 33332.36 364.81 2307.21 32.16 2012-02-27 16:57:18.000 058 33332.41 364.84 2307.23 32.16 2012-02-27 16:57:19.000 058 33332.39 364.77 2307.22 32.16 2012-02-27 16:57:20.000 058 33332.47 364.80 2307.11 32.16 2012-02-27 16:57:21.000 058 33332.42 364.82 2307.22 32.16 2012-02-27 16:57:22.000 058 33332.37 364.81 2307.27 32.16 2012-02-27 16:57:23.000 058 33332.34 364.81 2307.26 32.16 2012-02-27 16:57:24.000 058 33332.38 364.82 2307.20 32.16 2012-02-27 16:57:25.000 058 33332.40 364.83 2307.28 32.16 2012-02-27 16:57:25.000 058 33332.32 364.81 2307.17 32.16 2012-02-27 16:57:27.000 058 33332.36 364.81 2307.19 32.16 2012-02-27 16:57:28.000 058 33332.33 364.83 2307.16 32.16 2012-02-27 16:57:29.000 058 33332.36 364.85 2307.19 32.16 2012-02-27 16:57:30.000 058 33332.34 364.86 2307.19 32.16 2012-02-27 16:57:31.000 058 33332.26 364.88 2307.19 32.16 2012-02-27 16:57:32.000 058 33332.37 364.84 2307.33 32.16 2012-02-27 16:57:33.000 058 33332.29 364.84 2307.31 32.16 2012-02-27 16:57:34.000 058 33332.32 364.85 2307.27 32.16 2012-02-27 16:57:35.000 058 33332.28 364.79 2307.33 32.16 2012-02-27 16:57:36.000 058 33332.43 364.78 2307.34 32.16 2012-02-27 16:57:37.000 058 33332.26 364.81 2307.29 32.16 2012-02-27 16:57:38.000 058 33332.40 364.81 2307.28 32.16 2012-02-27 16:57:39.000 058 33332.37 364.80 2307.28 32.16 2012-02-27 16:57:40.000 058 33332.36 364.71 2307.22 32.16 2012-02-27 16:57:41.000 058 33332.37 364.71 2307.30 32.16 2012-02-27 16:57:42.000 058 33332.47 364.73 2307.28 32.16 2012-02-27 16:57:43.000 058 33332.29 364.67 2307.32 32.16 2012-02-27 16:57:44.000 058 33332.42 364.66 2307.28 32.16 2012-02-27 16:57:45.000 058 33332.37 364.61 2307.30 32.16 2012-02-27 16:57:46.000 058 33332.44 364.63 2307.24 32.16 2012-02-27 16:57:47.000 058 33332.43 364.58 2307.25 32.16 2012-02-27 16:57:48.000 058 33332.42 364.58 2307.29 32.16 2012-02-27 16:57:49.000 058 33332.38 364.55 2307.26 32.16 2012-02-27 16:57:50.000 058 33332.41 364.57 2307.23 32.16 2012-02-27 16:57:51.000 058 33332.40 364.57 2307.18 32.16 2012-02-27 16:57:52.000 058 33332.38 364.57 2307.28 32.16 2012-02-27 16:57:53.000 058 33332.49 364.58 2307.24 32.16 2012-02-27 16:57:54.000 058 33332.44 364.56 2307.18 32.16 2012-02-27 16:57:55.000 058 33332.41 364.61 2307.31 32.16 2012-02-27 16:57:56.000 058 33332.41 364.60 2307.24 32.16 2012-02-27 16:57:57.000 058 33332.39 364.61 2307.20 32.16 2012-02-27 16:57:58.000 058 33332.40 364.64 2307.17 32.16 2012-02-27 16:57:59.000 058 33332.41 364.67 2307.20 32.16 2012-02-27 16:58:00.000 058 33332.49 364.69 2307.15 32.16 2012-02-27 16:58:01.000 058 33332.40 364.69 2307.20 32.16 2012-02-27 16:58:02.000 058 33332.39 364.66 2307.22 32.16 2012-02-27 16:58:03.000 058 33332.34 364.70 2307.22 32.16 2012-02-27 16:58:04.000 058 33332.34 364.65 2307.25 32.16 2012-02-27 16:58:05.000 058 33332.32 364.70 2307.19 32.16 2012-02-27 16:58:06.000 058 33332.23 364.69 2307.24 32.16 2012-02-27 16:58:06.000 058 33332.36 364.68 2307.17 32.16 2012-02-27 16:58:08.000 058 33332.25 364.69 2307.20 32.16 2012-02-27 16:58:09.000 058 33332.24 364.68 2307.15 32.16 2012-02-27 16:58:10.000 058 33332.33 364.71 2307.24 32.16 2012-02-27 16:58:11.000 058 33332.29 364.69 2307.25 32.16 2012-02-27 16:58:12.000 058 33332.37 364.70 2307.15 32.16 2012-02-27 16:58:13.000 058 33332.12 364.71 2307.22 32.16 2012-02-27 16:58:14.000 058 33332.30 364.70 2307.21 32.16 2012-02-27 16:58:15.000 058 33332.26 364.70 2307.22 32.16 2012-02-27 16:58:16.000 058 33332.24 364.74 2307.25 32.16 2012-02-27 16:58:17.000 058 33332.25 364.67 2307.19 32.16 2012-02-27 16:58:18.000 058 33332.23 364.72 2307.25 32.16 2012-02-27 16:58:19.000 058 33332.21 364.65 2307.22 32.16 2012-02-27 16:58:19.000 058 33332.15 364.65 2307.11 32.16 2012-02-27 16:58:21.000 058 33332.15 364.66 2307.11 32.16 2012-02-27 16:58:22.000 058 33332.13 364.71 2307.25 32.16 2012-02-27 16:58:23.000 058 33332.25 364.68 2307.20 32.16 2012-02-27 16:58:24.000 058 33332.26 364.71 2307.19 32.16 2012-02-27 16:58:25.000 058 33332.18 364.69 2307.32 32.16 2012-02-27 16:58:26.000 058 33332.19 364.70 2307.22 32.16 2012-02-27 16:58:27.000 058 33332.18 364.70 2307.18 32.16 2012-02-27 16:58:28.000 058 33332.18 364.68 2307.22 32.16 2012-02-27 16:58:29.000 058 33332.07 364.69 2307.19 32.16 2012-02-27 16:58:30.000 058 33332.12 364.68 2307.26 32.16 2012-02-27 16:58:31.000 058 33332.17 364.72 2307.24 32.16 2012-02-27 16:58:32.000 058 33332.26 364.70 2307.25 32.16 2012-02-27 16:58:33.000 058 33332.07 364.68 2307.25 32.16 2012-02-27 16:58:34.000 058 33332.13 364.75 2307.15 32.16 2012-02-27 16:58:35.000 058 33332.08 364.72 2307.21 32.16 2012-02-27 16:58:36.000 058 33332.12 364.73 2307.15 32.16 2012-02-27 16:58:37.000 058 33332.02 364.72 2307.24 32.16 2012-02-27 16:58:38.000 058 33332.01 364.74 2307.23 32.16 2012-02-27 16:58:39.000 058 33332.06 364.73 2307.22 32.16 2012-02-27 16:58:40.000 058 33331.99 364.76 2307.24 32.16 2012-02-27 16:58:41.000 058 33331.97 364.72 2307.16 32.16 2012-02-27 16:58:42.000 058 33332.10 364.74 2307.23 32.16 2012-02-27 16:58:43.000 058 33331.96 364.69 2307.24 32.16 2012-02-27 16:58:44.000 058 33332.08 364.68 2307.23 32.16 2012-02-27 16:58:45.000 058 33331.99 364.66 2307.23 32.16 2012-02-27 16:58:46.000 058 33332.00 364.67 2307.25 32.16 2012-02-27 16:58:47.000 058 33332.00 364.68 2307.26 32.16 2012-02-27 16:58:48.000 058 33331.93 364.69 2307.16 32.16 2012-02-27 16:58:49.000 058 33332.04 364.69 2307.25 32.16 2012-02-27 16:58:50.000 058 33331.97 364.71 2307.17 32.16 2012-02-27 16:58:51.000 058 33331.96 364.69 2307.17 32.16 2012-02-27 16:58:52.000 058 33331.87 364.72 2307.18 32.16 2012-02-27 16:58:53.000 058 33331.82 364.72 2307.19 32.16 2012-02-27 16:58:54.000 058 33331.85 364.73 2307.27 32.16 2012-02-27 16:58:55.000 058 33331.91 364.71 2307.19 32.16 2012-02-27 16:58:56.000 058 33331.84 364.64 2307.26 32.16 2012-02-27 16:58:57.000 058 33331.92 364.67 2307.24 32.16 2012-02-27 16:58:58.000 058 33331.85 364.67 2307.16 32.16 2012-02-27 16:58:59.000 058 33331.82 364.66 2307.19 32.16 2012-02-27 16:59:00.000 058 33331.93 364.69 2307.22 32.16 2012-02-27 16:59:00.000 058 33331.91 364.66 2307.19 32.16 2012-02-27 16:59:02.000 058 33331.87 364.66 2307.20 32.16 2012-02-27 16:59:03.000 058 33331.80 364.58 2307.24 32.16 2012-02-27 16:59:04.000 058 33331.84 364.68 2307.22 32.16 2012-02-27 16:59:05.000 058 33331.84 364.61 2307.24 32.16 2012-02-27 16:59:06.000 058 33331.78 364.64 2307.20 32.16 2012-02-27 16:59:07.000 058 33331.64 364.64 2307.15 32.16 2012-02-27 16:59:08.000 058 33331.84 364.68 2307.32 32.16 2012-02-27 16:59:09.000 058 33331.74 364.65 2307.24 32.16 2012-02-27 16:59:10.000 058 33331.81 364.66 2307.31 32.16 2012-02-27 16:59:11.000 058 33331.68 364.71 2307.24 32.16 2012-02-27 16:59:12.000 058 33331.71 364.69 2307.28 32.16 2012-02-27 16:59:13.000 058 33331.72 364.72 2307.31 32.16 2012-02-27 16:59:13.000 058 33331.67 364.69 2307.25 32.16 2012-02-27 16:59:15.000 058 33331.69 364.70 2307.25 32.16 2012-02-27 16:59:16.000 058 33331.71 364.76 2307.24 32.16 2012-02-27 16:59:17.000 058 33331.78 364.73 2307.30 32.16 2012-02-27 16:59:18.000 058 33331.79 364.74 2307.26 32.16 2012-02-27 16:59:19.000 058 33331.66 364.78 2307.25 32.16 2012-02-27 16:59:20.000 058 33331.69 364.76 2307.26 32.16 2012-02-27 16:59:21.000 058 33331.69 364.79 2307.28 32.16 2012-02-27 16:59:22.000 058 33331.68 364.79 2307.28 32.16 2012-02-27 16:59:23.000 058 33331.68 364.74 2307.28 32.16 2012-02-27 16:59:24.000 058 33331.63 364.71 2307.28 32.16 2012-02-27 16:59:25.000 058 33331.67 364.74 2307.29 32.16 2012-02-27 16:59:26.000 058 33331.75 364.70 2307.35 32.16 2012-02-27 16:59:27.000 058 33331.72 364.70 2307.28 32.16 2012-02-27 16:59:28.000 058 33331.78 364.69 2307.32 32.16 2012-02-27 16:59:29.000 058 33331.73 364.62 2307.28 32.16 2012-02-27 16:59:30.000 058 33331.73 364.64 2307.23 32.16 2012-02-27 16:59:31.000 058 33331.69 364.64 2307.31 32.16 2012-02-27 16:59:32.000 058 33331.74 364.65 2307.35 32.16 2012-02-27 16:59:33.000 058 33331.68 364.66 2307.34 32.16 2012-02-27 16:59:34.000 058 33331.63 364.67 2307.31 32.16 2012-02-27 16:59:35.000 058 33331.65 364.62 2307.24 32.16 2012-02-27 16:59:36.000 058 33331.60 364.62 2307.28 32.16 2012-02-27 16:59:37.000 058 33331.64 364.65 2307.31 32.16 2012-02-27 16:59:38.000 058 33331.62 364.65 2307.26 32.16 2012-02-27 16:59:39.000 058 33331.55 364.66 2307.28 32.16 2012-02-27 16:59:40.000 058 33331.66 364.62 2307.34 32.16 2012-02-27 16:59:41.000 058 33331.60 364.62 2307.30 32.16 2012-02-27 16:59:42.000 058 33331.69 364.62 2307.29 32.16 2012-02-27 16:59:43.000 058 33331.56 364.68 2307.25 32.16 2012-02-27 16:59:44.000 058 33331.49 364.67 2307.21 32.16 2012-02-27 16:59:45.000 058 33331.47 364.67 2307.28 32.16 2012-02-27 16:59:46.000 058 33331.54 364.68 2307.32 32.16 2012-02-27 16:59:47.000 058 33331.48 364.69 2307.27 32.16 2012-02-27 16:59:48.000 058 33331.48 364.68 2307.29 32.16 2012-02-27 16:59:49.000 058 33331.48 364.68 2307.21 32.16 2012-02-27 16:59:50.000 058 33331.47 364.74 2307.32 32.16 2012-02-27 16:59:51.000 058 33331.51 364.73 2307.34 32.16 2012-02-27 16:59:52.000 058 33331.50 364.74 2307.27 32.16 2012-02-27 16:59:53.000 058 33331.43 364.74 2307.25 32.16 2012-02-27 16:59:54.000 058 33331.43 364.74 2307.27 32.16 2012-02-27 16:59:54.000 058 33331.49 364.74 2307.27 32.16 2012-02-27 16:59:56.000 058 33331.38 364.75 2307.37 32.16 2012-02-27 16:59:57.000 058 33331.36 364.73 2307.32 32.16 2012-02-27 16:59:58.000 058 33331.44 364.75 2307.22 32.16 2012-02-27 16:59:59.000 058 33331.44 364.76 2307.25 32.16 2012-02-27 17:00:00.000 058 33331.44 364.75 2307.35 32.16 2012-02-27 17:00:01.000 058 33331.46 364.74 2307.35 32.16 2012-02-27 17:00:02.000 058 33331.39 364.76 2307.37 32.16 2012-02-27 17:00:03.000 058 33331.32 364.72 2307.34 32.16 2012-02-27 17:00:04.000 058 33331.39 364.77 2307.29 32.16 2012-02-27 17:00:05.000 058 33331.33 364.79 2307.33 32.16 2012-02-27 17:00:06.000 058 33331.43 364.74 2307.34 32.16 2012-02-27 17:00:07.000 058 33331.37 364.72 2307.34 32.16 2012-02-27 17:00:07.000 058 33331.42 364.69 2307.39 32.16 2012-02-27 17:00:09.000 058 33331.31 364.73 2307.34 32.16 2012-02-27 17:00:10.000 058 33331.37 364.72 2307.28 32.16 2012-02-27 17:00:11.000 058 33331.32 364.71 2307.26 32.16 2012-02-27 17:00:12.000 058 33331.39 364.74 2307.30 32.16 2012-02-27 17:00:13.000 058 33331.45 364.73 2307.29 32.16 2012-02-27 17:00:14.000 058 33331.34 364.69 2307.34 32.16 2012-02-27 17:00:15.000 058 33331.37 364.70 2307.37 32.16 2012-02-27 17:00:16.000 058 33331.44 364.70 2307.30 32.16 2012-02-27 17:00:17.000 058 33331.39 364.69 2307.32 32.16 2012-02-27 17:00:18.000 058 33331.42 364.68 2307.28 32.16 2012-02-27 17:00:19.000 058 33331.28 364.67 2307.25 32.16 2012-02-27 17:00:20.000 058 33331.41 364.66 2307.30 32.16 2012-02-27 17:00:21.000 058 33331.31 364.67 2307.32 32.16 2012-02-27 17:00:22.000 058 33331.29 364.74 2307.26 32.16 2012-02-27 17:00:23.000 058 33331.34 364.74 2307.25 32.16 2012-02-27 17:00:24.000 058 33331.31 364.73 2307.36 32.16 2012-02-27 17:00:25.000 058 33331.23 364.78 2307.16 32.16 2012-02-27 17:00:26.000 058 33331.33 364.76 2307.27 32.16 2012-02-27 17:00:27.000 058 33331.22 364.75 2307.26 32.16 2012-02-27 17:00:28.000 058 33331.29 364.77 2307.34 32.16 2012-02-27 17:00:29.000 058 33331.25 364.79 2307.31 32.16 2012-02-27 17:00:30.000 058 33331.27 364.83 2307.41 32.16 2012-02-27 17:00:31.000 058 33331.28 364.78 2307.30 32.16 2012-02-27 17:00:32.000 058 33331.35 364.82 2307.35 32.16 2012-02-27 17:00:33.000 058 33331.28 364.81 2307.30 32.16 2012-02-27 17:00:34.000 058 33331.35 364.77 2307.34 32.16 2012-02-27 17:00:35.000 058 33331.29 364.74 2307.37 32.16 2012-02-27 17:00:36.000 058 33331.22 364.72 2307.32 32.16 2012-02-27 17:00:37.000 058 33331.35 364.69 2307.35 32.16 2012-02-27 17:00:38.000 058 33331.26 364.69 2307.26 32.16 2012-02-27 17:00:39.000 058 33331.31 364.70 2307.24 32.16 2012-02-27 17:00:40.000 058 33331.26 364.68 2307.37 32.16 2012-02-27 17:00:41.000 058 33331.34 364.70 2307.24 32.16 2012-02-27 17:00:42.000 058 33331.29 364.67 2307.37 32.16 2012-02-27 17:00:43.000 058 33331.23 364.65 2307.28 32.16 2012-02-27 17:00:44.000 058 33331.37 364.70 2307.28 32.16 2012-02-27 17:00:45.000 058 33331.34 364.69 2307.25 32.16 2012-02-27 17:00:46.000 058 33331.41 364.68 2307.26 32.16 2012-02-27 17:00:47.000 058 33331.41 364.67 2307.33 32.16 2012-02-27 17:00:48.000 058 33331.41 364.62 2307.40 32.16 2012-02-27 17:00:48.000 058 33331.36 364.59 2307.18 32.16 2012-02-27 17:00:50.000 058 33331.38 364.64 2307.28 32.16 2012-02-27 17:00:51.000 058 33331.41 364.64 2307.26 32.16 2012-02-27 17:00:52.000 058 33331.43 364.58 2307.20 32.16 2012-02-27 17:00:53.000 058 33331.43 364.59 2307.33 32.16 2012-02-27 17:00:54.000 058 33331.40 364.62 2307.21 32.16 2012-02-27 17:00:55.000 058 33331.53 364.60 2307.22 32.16 2012-02-27 17:00:56.000 058 33331.41 364.58 2307.24 32.16 2012-02-27 17:00:57.000 058 33331.48 364.58 2307.26 32.16 2012-02-27 17:00:58.000 058 33331.52 364.60 2307.28 32.16 2012-02-27 17:00:59.000 058 33331.45 364.58 2307.20 32.16 2012-02-27 17:01:00.000 058 33331.46 364.63 2307.18 32.16 2012-02-27 17:01:01.000 058 33331.43 364.59 2307.28 32.16 2012-02-27 17:01:01.000 058 33331.43 364.60 2307.24 32.16 2012-02-27 17:01:03.000 058 33331.49 364.57 2307.24 32.16 2012-02-27 17:01:04.000 058 33331.47 364.60 2307.19 32.16 2012-02-27 17:01:05.000 058 33331.47 364.57 2307.23 32.16 2012-02-27 17:01:06.000 058 33331.46 364.58 2307.26 32.16 2012-02-27 17:01:07.000 058 33331.42 364.59 2307.24 32.16 2012-02-27 17:01:08.000 058 33331.36 364.58 2307.14 32.16 2012-02-27 17:01:09.000 058 33331.40 364.53 2307.20 32.16 2012-02-27 17:01:10.000 058 33331.39 364.58 2307.23 32.16 2012-02-27 17:01:11.000 058 33331.42 364.53 2307.18 32.16 2012-02-27 17:01:12.000 058 33331.37 364.55 2307.22 32.16 2012-02-27 17:01:13.000 058 33331.31 364.53 2307.23 32.16 2012-02-27 17:01:14.000 058 33331.38 364.51 2307.20 32.16 2012-02-27 17:01:15.000 058 33331.32 364.49 2307.18 32.16 2012-02-27 17:01:16.000 058 33331.38 364.48 2307.18 32.16 2012-02-27 17:01:17.000 058 33331.47 364.53 2307.28 32.16 2012-02-27 17:01:18.000 058 33331.49 364.50 2307.18 32.16 2012-02-27 17:01:19.000 058 33331.35 364.44 2307.15 32.16 2012-02-27 17:01:20.000 058 33331.38 364.46 2307.20 32.16 2012-02-27 17:01:21.000 058 33331.35 364.48 2307.20 32.16 2012-02-27 17:01:22.000 058 33331.43 364.47 2307.18 32.16 2012-02-27 17:01:23.000 058 33331.37 364.48 2307.19 32.16 2012-02-27 17:01:24.000 058 33331.41 364.42 2307.09 32.16 2012-02-27 17:01:25.000 058 33331.34 364.50 2307.15 32.16 2012-02-27 17:01:26.000 058 33331.41 364.51 2307.13 32.16 2012-02-27 17:01:27.000 058 33331.43 364.51 2307.16 32.16 2012-02-27 17:01:28.000 058 33331.43 364.48 2307.12 32.16 2012-02-27 17:01:29.000 058 33331.32 364.49 2307.07 32.16 2012-02-27 17:01:30.000 058 33331.37 364.46 2307.04 32.16 2012-02-27 17:01:31.000 058 33331.38 364.51 2307.14 32.16 2012-02-27 17:01:32.000 058 33331.43 364.53 2307.19 32.16 2012-02-27 17:01:33.000 058 33331.39 364.50 2307.16 32.16 2012-02-27 17:01:34.000 058 33331.41 364.52 2307.24 32.16 2012-02-27 17:01:35.000 058 33331.42 364.52 2307.14 32.16 2012-02-27 17:01:36.000 058 33331.45 364.45 2307.15 32.16 2012-02-27 17:01:37.000 058 33331.47 364.46 2307.08 32.16 2012-02-27 17:01:38.000 058 33331.35 364.47 2307.03 32.16 2012-02-27 17:01:39.000 058 33331.46 364.44 2307.04 32.17 2012-02-27 17:01:40.000 058 33331.44 364.46 2307.22 32.16 2012-02-27 17:01:41.000 058 33331.47 364.45 2307.16 32.16 2012-02-27 17:01:42.000 058 33331.53 364.43 2307.16 32.16 2012-02-27 17:01:42.000 058 33331.35 364.41 2307.06 32.16 2012-02-27 17:01:44.000 058 33331.51 364.44 2307.12 32.16 2012-02-27 17:01:45.000 058 33331.41 364.45 2307.07 32.16 2012-02-27 17:01:46.000 058 33331.41 364.45 2307.15 32.16 2012-02-27 17:01:47.000 058 33331.38 364.42 2307.12 32.16 2012-02-27 17:01:48.000 058 33331.36 364.41 2307.09 32.16 2012-02-27 17:01:49.000 058 33331.40 364.44 2307.17 32.16 2012-02-27 17:01:50.000 058 33331.38 364.42 2307.10 32.16 2012-02-27 17:01:51.000 058 33331.35 364.45 2307.09 32.16 2012-02-27 17:01:52.000 058 33331.37 364.51 2307.09 32.16 2012-02-27 17:01:53.000 058 33331.38 364.48 2307.15 32.16 2012-02-27 17:01:54.000 058 33331.29 364.47 2307.07 32.16 2012-02-27 17:01:55.000 058 33331.40 364.47 2307.15 32.16 2012-02-27 17:01:55.000 058 33331.47 364.50 2307.15 32.16 2012-02-27 17:01:57.000 058 33331.40 364.48 2307.17 32.16 2012-02-27 17:01:58.000 058 33331.43 364.51 2307.13 32.16 2012-02-27 17:01:59.000 058 33331.39 364.48 2307.14 32.17 2012-02-27 17:02:00.000 058 33331.38 364.51 2307.07 32.16 2012-02-27 17:02:01.000 058 33331.35 364.49 2307.21 32.16 2012-02-27 17:02:02.000 058 33331.36 364.50 2307.12 32.16 2012-02-27 17:02:03.000 058 33331.39 364.48 2307.13 32.16 2012-02-27 17:02:04.000 058 33331.38 364.46 2307.15 32.16 2012-02-27 17:02:05.000 058 33331.39 364.44 2307.19 32.16 2012-02-27 17:02:06.000 058 33331.35 364.46 2307.20 32.16 2012-02-27 17:02:07.000 058 33331.46 364.45 2307.12 32.16 2012-02-27 17:02:08.000 058 33331.41 364.46 2307.17 32.16 2012-02-27 17:02:09.000 058 33331.45 364.42 2307.16 32.16 2012-02-27 17:02:10.000 058 33331.43 364.47 2307.09 32.16 2012-02-27 17:02:11.000 058 33331.46 364.39 2307.19 32.16 2012-02-27 17:02:12.000 058 33331.30 364.44 2307.15 32.16 2012-02-27 17:02:13.000 058 33331.36 364.44 2307.08 32.16 2012-02-27 17:02:14.000 058 33331.37 364.40 2307.06 32.16 2012-02-27 17:02:15.000 058 33331.34 364.42 2307.08 32.16 2012-02-27 17:02:16.000 058 33331.38 364.42 2307.12 32.16 2012-02-27 17:02:17.000 058 33331.38 364.41 2307.09 32.16 2012-02-27 17:02:18.000 058 33331.36 364.39 2307.09 32.17 2012-02-27 17:02:19.000 058 33331.51 364.39 2307.06 32.16 2012-02-27 17:02:20.000 058 33331.50 364.40 2307.18 32.16 2012-02-27 17:02:21.000 058 33331.45 364.39 2307.18 32.16 2012-02-27 17:02:22.000 058 33331.40 364.42 2307.08 32.17 2012-02-27 17:02:23.000 058 33331.41 364.39 2307.02 32.17 2012-02-27 17:02:24.000 058 33331.41 364.36 2307.08 32.17 2012-02-27 17:02:25.000 058 33331.41 364.39 2307.08 32.17 2012-02-27 17:02:26.000 058 33331.49 364.35 2307.07 32.17 2012-02-27 17:02:27.000 058 33331.45 364.34 2307.00 32.17 2012-02-27 17:02:28.000 058 33331.44 364.36 2307.08 32.17 2012-02-27 17:02:29.000 058 33331.43 364.38 2307.04 32.17 2012-02-27 17:02:30.000 058 33331.33 364.36 2307.11 32.17 2012-02-27 17:02:31.000 058 33331.42 364.44 2307.07 32.17 2012-02-27 17:02:32.000 058 33331.49 364.33 2307.09 32.17 2012-02-27 17:02:33.000 058 33331.36 364.38 2307.05 32.17 2012-02-27 17:02:34.000 058 33331.37 364.38 2307.00 32.17 2012-02-27 17:02:35.000 058 33331.37 364.39 2307.09 32.17 2012-02-27 17:02:36.000 058 33331.43 364.31 2307.04 32.17 2012-02-27 17:02:36.000 058 33331.39 364.37 2307.07 32.17 2012-02-27 17:02:38.000 058 33331.38 364.40 2307.10 32.17 2012-02-27 17:02:39.000 058 33331.31 364.40 2307.06 32.17 2012-02-27 17:02:40.000 058 33331.38 364.36 2307.09 32.17 2012-02-27 17:02:41.000 058 33331.28 364.44 2307.03 32.17 2012-02-27 17:02:42.000 058 33331.29 364.39 2307.09 32.17 2012-02-27 17:02:43.000 058 33331.34 364.35 2307.08 32.17 2012-02-27 17:02:44.000 058 33331.32 364.37 2307.12 32.17 2012-02-27 17:02:45.000 058 33331.32 364.35 2307.09 32.17 2012-02-27 17:02:46.000 058 33331.31 364.39 2307.10 32.17 2012-02-27 17:02:47.000 058 33331.23 364.38 2307.16 32.17 2012-02-27 17:02:48.000 058 33331.29 364.41 2307.06 32.17 2012-02-27 17:02:49.000 058 33331.24 364.44 2307.05 32.17 2012-02-27 17:02:49.000 058 33331.26 364.40 2307.15 32.17 2012-02-27 17:02:51.000 058 33331.17 364.39 2307.14 32.17 2012-02-27 17:02:52.000 058 33331.28 364.48 2307.00 32.17 2012-02-27 17:02:53.000 058 33331.29 364.45 2307.07 32.17 2012-02-27 17:02:54.000 058 33331.29 364.46 2307.12 32.17 2012-02-27 17:02:55.000 058 33331.24 364.47 2307.14 32.17 2012-02-27 17:02:56.000 058 33331.25 364.55 2307.12 32.17 2012-02-27 17:02:57.000 058 33331.16 364.47 2307.09 32.17 2012-02-27 17:02:58.000 058 33331.25 364.46 2307.07 32.17 2012-02-27 17:02:59.000 058 33331.34 364.52 2307.13 32.17 2012-02-27 17:03:00.000 058 33331.23 364.55 2307.06 32.17 2012-02-27 17:03:01.000 058 33331.03 364.54 2307.16 32.17 2012-02-27 17:03:02.000 058 33331.34 364.50 2307.15 32.17 2012-02-27 17:03:03.000 058 33331.19 364.50 2307.16 32.17 2012-02-27 17:03:04.000 058 33331.12 364.50 2307.19 32.17 2012-02-27 17:03:05.000 058 33331.21 364.48 2307.13 32.17 2012-02-27 17:03:06.000 058 33331.14 364.49 2307.12 32.17 2012-02-27 17:03:07.000 058 33331.19 364.55 2307.08 32.17 2012-02-27 17:03:08.000 058 33331.17 364.43 2307.17 32.17 2012-02-27 17:03:09.000 058 33331.14 364.44 2307.09 32.17 2012-02-27 17:03:10.000 058 33331.16 364.42 2307.18 32.17 2012-02-27 17:03:11.000 058 33331.17 364.44 2307.20 32.17 2012-02-27 17:03:12.000 058 33331.12 364.46 2307.18 32.17 2012-02-27 17:03:13.000 058 33331.19 364.42 2307.22 32.17 2012-02-27 17:03:14.000 058 33331.08 364.44 2307.20 32.17 2012-02-27 17:03:15.000 058 33331.07 364.43 2307.16 32.17 2012-02-27 17:03:16.000 058 33331.16 364.45 2307.19 32.17 2012-02-27 17:03:17.000 058 33331.11 364.43 2307.16 32.17 2012-02-27 17:03:18.000 058 33331.04 364.47 2307.18 32.17 2012-02-27 17:03:19.000 058 33330.97 364.46 2307.16 32.17 2012-02-27 17:03:20.000 058 33331.11 364.47 2307.10 32.17 2012-02-27 17:03:21.000 058 33331.03 364.45 2307.14 32.17 2012-02-27 17:03:22.000 058 33331.03 364.50 2307.26 32.17 2012-02-27 17:03:23.000 058 33331.06 364.48 2307.24 32.17 2012-02-27 17:03:24.000 058 33331.10 364.48 2307.24 32.17 2012-02-27 17:03:25.000 058 33331.07 364.47 2307.13 32.17 2012-02-27 17:03:26.000 058 33331.04 364.48 2307.16 32.17 2012-02-27 17:03:27.000 058 33331.03 364.49 2307.20 32.17 2012-02-27 17:03:28.000 058 33331.08 364.48 2307.18 32.17 2012-02-27 17:03:29.000 058 33330.99 364.46 2307.20 32.17 2012-02-27 17:03:30.000 058 33330.97 364.44 2307.14 32.17 2012-02-27 17:03:30.000 058 33331.11 364.48 2307.17 32.17 2012-02-27 17:03:32.000 058 33330.99 364.46 2307.15 32.17 2012-02-27 17:03:33.000 058 33330.98 364.44 2307.14 32.17 2012-02-27 17:03:34.000 058 33331.07 364.45 2307.28 32.17 2012-02-27 17:03:35.000 058 33331.10 364.48 2307.22 32.17 2012-02-27 17:03:36.000 058 33331.08 364.44 2307.30 32.17 2012-02-27 17:03:37.000 058 33330.97 364.44 2307.27 32.17 2012-02-27 17:03:38.000 058 33331.00 364.41 2307.15 32.17 2012-02-27 17:03:39.000 058 33330.98 364.40 2307.24 32.17 2012-02-27 17:03:40.000 058 33330.97 364.40 2307.28 32.17 2012-02-27 17:03:41.000 058 33331.08 364.39 2307.22 32.17 2012-02-27 17:03:42.000 058 33331.13 364.42 2307.21 32.17 2012-02-27 17:03:43.000 058 33331.08 364.34 2307.20 32.17 2012-02-27 17:03:43.000 058 33331.07 364.37 2307.18 32.17 2012-02-27 17:03:45.000 058 33331.02 364.32 2307.19 32.17 2012-02-27 17:03:46.000 058 33331.05 364.33 2307.30 32.17 2012-02-27 17:03:47.000 058 33331.15 364.33 2307.20 32.17 2012-02-27 17:03:48.000 058 33331.10 364.34 2307.26 32.17 2012-02-27 17:03:49.000 058 33331.11 364.28 2307.19 32.17 2012-02-27 17:03:50.000 058 33331.10 364.36 2307.28 32.17 2012-02-27 17:03:51.000 058 33331.04 364.31 2307.21 32.17 2012-02-27 17:03:52.000 058 33331.08 364.31 2307.18 32.17 2012-02-27 17:03:53.000 058 33331.06 364.30 2307.20 32.17 2012-02-27 17:03:54.000 058 33330.96 364.31 2307.19 32.17 2012-02-27 17:03:55.000 058 33331.09 364.31 2307.18 32.17 2012-02-27 17:03:56.000 058 33331.04 364.36 2307.26 32.17 2012-02-27 17:03:57.000 058 33331.01 364.35 2307.18 32.17 2012-02-27 17:03:58.000 058 33331.00 364.41 2307.19 32.17 2012-02-27 17:03:59.000 058 33331.03 364.41 2307.22 32.17 2012-02-27 17:04:00.000 058 33330.98 364.40 2307.20 32.17 2012-02-27 17:04:01.000 058 33331.04 364.37 2307.26 32.17 2012-02-27 17:04:02.000 058 33331.06 364.41 2307.23 32.17 2012-02-27 17:04:03.000 058 33330.98 364.38 2307.22 32.17 2012-02-27 17:04:04.000 058 33331.01 364.39 2307.13 32.17 2012-02-27 17:04:05.000 058 33330.94 364.44 2307.16 32.17 2012-02-27 17:04:06.000 058 33330.97 364.40 2307.23 32.17 2012-02-27 17:04:07.000 058 33330.88 364.44 2307.25 32.17 2012-02-27 17:04:08.000 058 33330.95 364.39 2307.22 32.17 2012-02-27 17:04:09.000 058 33330.95 364.42 2307.19 32.17 2012-02-27 17:04:10.000 058 33330.89 364.40 2307.36 32.17 2012-02-27 17:04:11.000 058 33330.91 364.44 2307.25 32.17 2012-02-27 17:04:12.000 058 33330.91 364.45 2307.29 32.17 2012-02-27 17:04:13.000 058 33330.95 364.42 2307.32 32.17 2012-02-27 17:04:14.000 058 33330.92 364.38 2307.26 32.17 2012-02-27 17:04:15.000 058 33330.89 364.36 2307.28 32.17 2012-02-27 17:04:16.000 058 33330.92 364.41 2307.31 32.17 2012-02-27 17:04:17.000 058 33330.95 364.42 2307.32 32.17 2012-02-27 17:04:18.000 058 33331.00 364.38 2307.32 32.17 2012-02-27 17:04:19.000 058 33330.81 364.41 2307.32 32.17 2012-02-27 17:04:20.000 058 33330.88 364.38 2307.24 32.17 2012-02-27 17:04:21.000 058 33330.88 364.36 2307.24 32.17 2012-02-27 17:04:22.000 058 33330.92 364.41 2307.28 32.17 2012-02-27 17:04:23.000 058 33330.91 364.38 2307.31 32.17 2012-02-27 17:04:24.000 058 33330.86 364.37 2307.22 32.17 2012-02-27 17:04:24.000 058 33330.90 364.41 2307.26 32.17 2012-02-27 17:04:26.000 058 33330.97 364.35 2307.32 32.17 2012-02-27 17:04:27.000 058 33330.92 364.35 2307.30 32.17 2012-02-27 17:04:28.000 058 33331.01 364.43 2307.32 32.17 2012-02-27 17:04:29.000 058 33330.92 364.39 2307.30 32.17 2012-02-27 17:04:30.000 058 33330.93 364.35 2307.25 32.17 2012-02-27 17:04:31.000 058 33330.95 364.31 2307.26 32.17 2012-02-27 17:04:32.000 058 33330.92 364.35 2307.30 32.17 2012-02-27 17:04:33.000 058 33330.97 364.31 2307.28 32.17 2012-02-27 17:04:34.000 058 33330.98 364.31 2307.28 32.17 2012-02-27 17:04:35.000 058 33330.93 364.30 2307.30 32.17 2012-02-27 17:04:36.000 058 33331.07 364.29 2307.16 32.17 2012-02-27 17:04:37.000 058 33330.91 364.30 2307.20 32.17 2012-02-27 17:04:37.000 058 33331.00 364.26 2307.25 32.17 2012-02-27 17:04:39.000 058 33331.01 364.24 2307.26 32.17 2012-02-27 17:04:40.000 058 33330.98 364.27 2307.27 32.17 2012-02-27 17:04:41.000 058 33331.00 364.24 2307.20 32.17 2012-02-27 17:04:42.000 058 33330.99 364.27 2307.24 32.17 2012-02-27 17:04:43.000 058 33330.92 364.31 2307.29 32.17 2012-02-27 17:04:44.000 058 33331.08 364.30 2307.26 32.17 2012-02-27 17:04:45.000 058 33330.98 364.29 2307.22 32.17 2012-02-27 17:04:46.000 058 33331.02 364.32 2307.20 32.17 2012-02-27 17:04:47.000 058 33331.03 364.30 2307.22 32.17 2012-02-27 17:04:48.000 058 33330.97 364.33 2307.26 32.17 2012-02-27 17:04:49.000 058 33331.01 364.27 2307.20 32.17 2012-02-27 17:04:50.000 058 33331.00 364.28 2307.17 32.17 2012-02-27 17:04:51.000 058 33330.96 364.25 2307.19 32.17 2012-02-27 17:04:52.000 058 33331.03 364.27 2307.26 32.17 2012-02-27 17:04:53.000 058 33331.10 364.25 2307.26 32.17 2012-02-27 17:04:54.000 058 33331.02 364.28 2307.18 32.17 2012-02-27 17:04:55.000 058 33330.99 364.21 2307.23 32.17 2012-02-27 17:04:56.000 058 33331.06 364.22 2307.24 32.17 2012-02-27 17:04:57.000 058 33330.95 364.22 2307.24 32.17 2012-02-27 17:04:58.000 058 33331.06 364.23 2307.28 32.17 2012-02-27 17:04:59.000 058 33331.14 364.19 2307.17 32.17 2012-02-27 17:05:00.000 058 33331.18 364.18 2307.27 32.17 2012-02-27 17:05:01.000 058 33331.08 364.19 2307.15 32.17 2012-02-27 17:05:02.000 058 33331.20 364.20 2307.24 32.17 2012-02-27 17:05:03.000 058 33331.06 364.20 2307.21 32.17 2012-02-27 17:05:04.000 058 33331.11 364.18 2307.30 32.17 2012-02-27 17:05:05.000 058 33331.17 364.20 2307.31 32.17 2012-02-27 17:05:06.000 058 33331.10 364.18 2307.13 32.17 2012-02-27 17:05:07.000 058 33331.04 364.13 2307.24 32.17 2012-02-27 17:05:08.000 058 33331.20 364.18 2307.24 32.17 2012-02-27 17:05:09.000 058 33331.03 364.20 2307.20 32.17 2012-02-27 17:05:10.000 058 33331.08 364.16 2307.28 32.17 2012-02-27 17:05:11.000 058 33331.09 364.18 2307.26 32.17 2012-02-27 17:05:12.000 058 33331.14 364.18 2307.18 32.17 2012-02-27 17:05:13.000 058 33331.16 364.20 2307.18 32.17 2012-02-27 17:05:14.000 058 33331.09 364.19 2307.25 32.17 2012-02-27 17:05:15.000 058 33331.06 364.20 2307.25 32.17 2012-02-27 17:05:16.000 058 33331.06 364.17 2307.22 32.17 2012-02-27 17:05:17.000 058 33331.01 364.19 2307.33 32.17 2012-02-27 17:05:18.000 058 33331.01 364.17 2307.20 32.17 2012-02-27 17:05:18.000 058 33331.00 364.20 2307.29 32.17 2012-02-27 17:05:20.000 058 33331.06 364.14 2307.23 32.17 2012-02-27 17:05:21.000 058 33331.06 364.15 2307.24 32.17 2012-02-27 17:05:22.000 058 33331.05 364.15 2307.25 32.17 2012-02-27 17:05:23.000 058 33331.04 364.13 2307.33 32.17 2012-02-27 17:05:24.000 058 33331.04 364.11 2307.31 32.17 2012-02-27 17:05:25.000 058 33331.04 364.12 2307.19 32.17 2012-02-27 17:05:26.000 058 33331.01 364.15 2307.28 32.17 2012-02-27 17:05:27.000 058 33330.96 364.12 2307.26 32.17 2012-02-27 17:05:28.000 058 33331.02 364.18 2307.22 32.17 2012-02-27 17:05:29.000 058 33330.94 364.18 2307.30 32.17 2012-02-27 17:05:30.000 058 33331.00 364.16 2307.20 32.17 2012-02-27 17:05:31.000 058 33330.90 364.13 2307.24 32.17 2012-02-27 17:05:31.000 058 33330.99 364.17 2307.28 32.17 2012-02-27 17:05:33.000 058 33330.89 364.17 2307.23 32.17 2012-02-27 17:05:34.000 058 33330.97 364.17 2307.24 32.17 2012-02-27 17:05:35.000 058 33331.02 364.23 2307.25 32.17 2012-02-27 17:05:36.000 058 33330.85 364.23 2307.18 32.17 2012-02-27 17:05:37.000 058 33330.85 364.18 2307.24 32.17 2012-02-27 17:05:38.000 058 33330.95 364.13 2307.26 32.17 2012-02-27 17:05:39.000 058 33330.89 364.15 2307.24 32.17 2012-02-27 17:05:40.000 058 33330.95 364.20 2307.27 32.17 2012-02-27 17:05:41.000 058 33330.92 364.09 2307.19 32.17 2012-02-27 17:05:42.000 058 33330.97 364.11 2307.26 32.17 2012-02-27 17:05:43.000 058 33330.85 364.15 2307.16 32.17 2012-02-27 17:05:44.000 058 33331.01 364.09 2307.19 32.17 2012-02-27 17:05:45.000 058 33330.94 364.15 2307.16 32.17 2012-02-27 17:05:46.000 058 33331.01 364.13 2307.24 32.17 2012-02-27 17:05:47.000 058 33330.98 364.14 2307.24 32.17 2012-02-27 17:05:48.000 058 33330.91 364.18 2307.29 32.17 2012-02-27 17:05:49.000 058 33330.97 364.17 2307.24 32.17 2012-02-27 17:05:50.000 058 33330.95 364.20 2307.19 32.17 2012-02-27 17:05:51.000 058 33330.92 364.17 2307.19 32.17 2012-02-27 17:05:52.000 058 33330.91 364.17 2307.25 32.17 2012-02-27 17:05:53.000 058 33330.97 364.19 2307.24 32.17 2012-02-27 17:05:54.000 058 33330.92 364.15 2307.21 32.17 2012-02-27 17:05:55.000 058 33330.81 364.17 2307.20 32.17 2012-02-27 17:05:56.000 058 33331.04 364.20 2307.28 32.17 2012-02-27 17:05:57.000 058 33330.90 364.18 2307.26 32.17 2012-02-27 17:05:58.000 058 33330.82 364.21 2307.28 32.17 2012-02-27 17:05:59.000 058 33330.86 364.23 2307.28 32.17 2012-02-27 17:06:00.000 058 33330.82 364.25 2307.28 32.17 2012-02-27 17:06:01.000 058 33330.79 364.24 2307.31 32.17 2012-02-27 17:06:02.000 058 33330.86 364.27 2307.37 32.17 2012-02-27 17:06:03.000 058 33330.83 364.26 2307.33 32.17 2012-02-27 17:06:04.000 058 33330.80 364.25 2307.32 32.17 2012-02-27 17:06:05.000 058 33330.83 364.24 2307.32 32.17 2012-02-27 17:06:06.000 058 33330.81 364.21 2307.37 32.17 2012-02-27 17:06:07.000 058 33330.93 364.23 2307.30 32.17 2012-02-27 17:06:08.000 058 33330.93 364.21 2307.44 32.17 2012-02-27 17:06:09.000 058 33330.87 364.19 2307.43 32.17 2012-02-27 17:06:10.000 058 33330.80 364.19 2307.29 32.17 2012-02-27 17:06:11.000 058 33330.88 364.18 2307.38 32.17 2012-02-27 17:06:12.000 058 33330.84 364.21 2307.38 32.17 2012-02-27 17:06:12.000 058 33330.83 364.16 2307.28 32.17 2012-02-27 17:06:14.000 058 33330.91 364.16 2307.33 32.17 2012-02-27 17:06:15.000 058 33330.85 364.11 2307.34 32.17 2012-02-27 17:06:16.000 058 33330.81 364.15 2307.34 32.17 2012-02-27 17:06:17.000 058 33330.79 364.09 2307.31 32.17 2012-02-27 17:06:18.000 058 33330.89 364.14 2307.34 32.17 2012-02-27 17:06:19.000 058 33330.89 364.17 2307.35 32.17 2012-02-27 17:06:20.000 058 33330.80 364.16 2307.36 32.17 2012-02-27 17:06:21.000 058 33330.77 364.13 2307.40 32.17 2012-02-27 17:06:22.000 058 33330.87 364.14 2307.37 32.17 2012-02-27 17:06:23.000 058 33330.82 364.13 2307.35 32.17 2012-02-27 17:06:24.000 058 33330.84 364.15 2307.35 32.17 2012-02-27 17:06:25.000 058 33330.83 364.13 2307.39 32.17 2012-02-27 17:06:25.000 058 33330.78 364.19 2307.34 32.17 2012-02-27 17:06:27.000 058 33330.79 364.13 2307.35 32.17 2012-02-27 17:06:28.000 058 33330.79 364.13 2307.37 32.17 2012-02-27 17:06:29.000 058 33330.89 364.16 2307.32 32.17 2012-02-27 17:06:30.000 058 33330.81 364.16 2307.30 32.17 2012-02-27 17:06:31.000 058 33330.73 364.15 2307.31 32.17 2012-02-27 17:06:32.000 058 33330.74 364.13 2307.32 32.17 2012-02-27 17:06:33.000 058 33330.72 364.15 2307.36 32.17 2012-02-27 17:06:34.000 058 33330.72 364.17 2307.43 32.17 2012-02-27 17:06:35.000 058 33330.72 364.20 2307.32 32.17 2012-02-27 17:06:36.000 058 33330.72 364.18 2307.39 32.17 2012-02-27 17:06:37.000 058 33330.74 364.19 2307.41 32.17 2012-02-27 17:06:38.000 058 33330.56 364.23 2307.37 32.17 2012-02-27 17:06:39.000 058 33330.77 364.24 2307.40 32.17 2012-02-27 17:06:40.000 058 33330.60 364.22 2307.38 32.17 2012-02-27 17:06:41.000 058 33330.66 364.25 2307.33 32.17 2012-02-27 17:06:42.000 058 33330.65 364.23 2307.39 32.17 2012-02-27 17:06:43.000 058 33330.73 364.25 2307.42 32.17 2012-02-27 17:06:44.000 058 33330.50 364.24 2307.50 32.17 2012-02-27 17:06:45.000 058 33330.56 364.26 2307.47 32.17 2012-02-27 17:06:46.000 058 33330.50 364.27 2307.44 32.17 2012-02-27 17:06:47.000 058 33330.53 364.28 2307.43 32.17 2012-02-27 17:06:48.000 058 33330.56 364.23 2307.47 32.17 2012-02-27 17:06:49.000 058 33330.54 364.22 2307.42 32.17 2012-02-27 17:06:50.000 058 33330.48 364.24 2307.43 32.17 2012-02-27 17:06:51.000 058 33330.59 364.24 2307.50 32.17 2012-02-27 17:06:52.000 058 33330.56 364.23 2307.44 32.17 2012-02-27 17:06:53.000 058 33330.54 364.25 2307.39 32.17 2012-02-27 17:06:54.000 058 33330.48 364.12 2307.53 32.17 2012-02-27 17:06:55.000 058 33330.48 364.17 2307.50 32.17 2012-02-27 17:06:56.000 058 33330.48 364.20 2307.55 32.17 2012-02-27 17:06:57.000 058 33330.50 364.13 2307.49 32.17 2012-02-27 17:06:58.000 058 33330.55 364.14 2307.55 32.17 2012-02-27 17:06:59.000 058 33330.52 364.15 2307.46 32.17 2012-02-27 17:07:00.000 058 33330.61 364.09 2307.47 32.17 2012-02-27 17:07:01.000 058 33330.51 364.13 2307.46 32.17 2012-02-27 17:07:02.000 058 33330.44 364.09 2307.48 32.17 2012-02-27 17:07:03.000 058 33330.52 364.08 2307.51 32.17 2012-02-27 17:07:04.000 058 33330.52 364.06 2307.54 32.17 2012-02-27 17:07:05.000 058 33330.63 364.07 2307.49 32.17 2012-02-27 17:07:06.000 058 33330.58 364.14 2307.45 32.17 2012-02-27 17:07:06.000 058 33330.53 364.08 2307.44 32.17 2012-02-27 17:07:08.000 058 33330.63 364.13 2307.47 32.17 2012-02-27 17:07:09.000 058 33330.51 364.08 2307.57 32.17 2012-02-27 17:07:10.000 058 33330.48 364.08 2307.52 32.17 2012-02-27 17:07:11.000 058 33330.57 364.08 2307.44 32.17 2012-02-27 17:07:12.000 058 33330.62 364.11 2307.49 32.17 2012-02-27 17:07:13.000 058 33330.62 364.08 2307.50 32.17 2012-02-27 17:07:14.000 058 33330.60 364.05 2307.52 32.17 2012-02-27 17:07:15.000 058 33330.56 364.10 2307.49 32.17 2012-02-27 17:07:16.000 058 33330.51 364.10 2307.46 32.17 2012-02-27 17:07:17.000 058 33330.58 364.04 2307.49 32.17 2012-02-27 17:07:18.000 058 33330.50 364.04 2307.49 32.17 2012-02-27 17:07:19.000 058 33330.46 364.11 2307.47 32.17 2012-02-27 17:07:19.000 058 33330.51 364.11 2307.53 32.17 2012-02-27 17:07:21.000 058 33330.55 364.08 2307.47 32.17 2012-02-27 17:07:22.000 058 33330.54 364.07 2307.46 32.17 2012-02-27 17:07:23.000 058 33330.47 364.11 2307.46 32.17 2012-02-27 17:07:24.000 058 33330.46 364.06 2307.49 32.17 2012-02-27 17:07:25.000 058 33330.52 364.09 2307.53 32.17 2012-02-27 17:07:26.000 058 33330.46 364.05 2307.41 32.17 2012-02-27 17:07:27.000 058 33330.38 364.05 2307.51 32.17 2012-02-27 17:07:28.000 058 33330.45 364.02 2307.44 32.17 2012-02-27 17:07:29.000 058 33330.59 364.01 2307.51 32.17 2012-02-27 17:07:30.000 058 33330.46 364.04 2307.41 32.17 2012-02-27 17:07:31.000 058 33330.41 363.99 2307.47 32.17 2012-02-27 17:07:32.000 058 33330.39 364.04 2307.38 32.17 2012-02-27 17:07:33.000 058 33330.43 364.03 2307.42 32.17 2012-02-27 17:07:34.000 058 33330.45 364.03 2307.40 32.17 2012-02-27 17:07:35.000 058 33330.39 364.04 2307.40 32.17 2012-02-27 17:07:36.000 058 33330.42 364.02 2307.43 32.17 2012-02-27 17:07:37.000 058 33330.32 364.02 2307.44 32.17 2012-02-27 17:07:38.000 058 33330.39 364.02 2307.53 32.17 2012-02-27 17:07:39.000 058 33330.37 364.00 2307.43 32.17 2012-02-27 17:07:40.000 058 33330.39 363.98 2307.44 32.17 2012-02-27 17:07:41.000 058 33330.45 364.00 2307.54 32.17 2012-02-27 17:07:42.000 058 33330.40 363.99 2307.47 32.17 2012-02-27 17:07:43.000 058 33330.27 364.02 2307.49 32.17 2012-02-27 17:07:44.000 058 33330.36 364.06 2307.35 32.17 2012-02-27 17:07:45.000 058 33330.42 364.04 2307.37 32.17 2012-02-27 17:07:46.000 058 33330.39 364.01 2307.37 32.17 2012-02-27 17:07:47.000 058 33330.39 364.02 2307.48 32.17 2012-02-27 17:07:48.000 058 33330.32 364.02 2307.59 32.17 2012-02-27 17:07:49.000 058 33330.36 364.00 2307.47 32.17 2012-02-27 17:07:50.000 058 33330.38 364.05 2307.49 32.17 2012-02-27 17:07:51.000 058 33330.35 364.06 2307.46 32.17 2012-02-27 17:07:52.000 058 33330.36 364.06 2307.49 32.17 2012-02-27 17:07:53.000 058 33330.36 364.02 2307.48 32.17 2012-02-27 17:07:54.000 058 33330.36 364.08 2307.47 32.17 2012-02-27 17:07:55.000 058 33330.42 364.08 2307.50 32.17 2012-02-27 17:07:56.000 058 33330.29 364.04 2307.47 32.17 2012-02-27 17:07:57.000 058 33330.32 363.99 2307.43 32.17 2012-02-27 17:07:58.000 058 33330.27 364.03 2307.47 32.17 2012-02-27 17:07:59.000 058 33330.21 364.02 2307.40 32.17 2012-02-27 17:08:00.000 058 33330.37 364.06 2307.41 32.17 2012-02-27 17:08:00.000 058 33330.34 364.02 2307.53 32.17 2012-02-27 17:08:02.000 058 33330.27 364.02 2307.52 32.17 2012-02-27 17:08:03.000 058 33330.32 364.05 2307.46 32.17 2012-02-27 17:08:04.000 058 33330.26 364.06 2307.51 32.17 2012-02-27 17:08:05.000 058 33330.25 364.03 2307.44 32.17 2012-02-27 17:08:06.000 058 33330.28 364.03 2307.47 32.17 2012-02-27 17:08:07.000 058 33330.23 364.05 2307.48 32.17 2012-02-27 17:08:08.000 058 33330.18 364.06 2307.55 32.17 2012-02-27 17:08:09.000 058 33330.35 364.06 2307.43 32.17 2012-02-27 17:08:10.000 058 33330.23 364.07 2307.49 32.17 2012-02-27 17:08:11.000 058 33330.27 364.08 2307.53 32.17 2012-02-27 17:08:12.000 058 33330.23 364.11 2307.58 32.17 2012-02-27 17:08:13.000 058 33330.23 364.07 2307.56 32.17 2012-02-27 17:08:13.000 058 33330.31 364.08 2307.57 32.17 2012-02-27 17:08:15.000 058 33330.18 364.08 2307.49 32.17 2012-02-27 17:08:16.000 058 33330.16 364.12 2307.56 32.17 2012-02-27 17:08:17.000 058 33330.25 364.10 2307.52 32.17 2012-02-27 17:08:18.000 058 33330.20 364.18 2307.56 32.17 2012-02-27 17:08:19.000 058 33330.19 364.17 2307.63 32.17 2012-02-27 17:08:20.000 058 33330.14 364.19 2307.53 32.17 2012-02-27 17:08:21.000 058 33330.11 364.19 2307.49 32.17 2012-02-27 17:08:22.000 058 33330.08 364.21 2307.49 32.17 2012-02-27 17:08:23.000 058 33330.15 364.21 2307.61 32.17 2012-02-27 17:08:24.000 058 33330.09 364.25 2307.57 32.17 2012-02-27 17:08:25.000 058 33330.03 364.23 2307.58 32.17 2012-02-27 17:08:26.000 058 33330.02 364.23 2307.57 32.17 2012-02-27 17:08:27.000 058 33330.04 364.26 2307.54 32.17 2012-02-27 17:08:28.000 058 33330.01 364.26 2307.53 32.17 2012-02-27 17:08:29.000 058 33330.03 364.23 2307.57 32.17 2012-02-27 17:08:30.000 058 33329.96 364.24 2307.68 32.17 2012-02-27 17:08:31.000 058 33329.98 364.21 2307.61 32.17 2012-02-27 17:08:32.000 058 33329.97 364.24 2307.68 32.17 2012-02-27 17:08:33.000 058 33329.97 364.28 2307.58 32.17 2012-02-27 17:08:34.000 058 33330.00 364.23 2307.61 32.17 2012-02-27 17:08:35.000 058 33329.91 364.26 2307.61 32.17 2012-02-27 17:08:36.000 058 33329.83 364.28 2307.59 32.17 2012-02-27 17:08:37.000 058 33329.92 364.32 2307.67 32.17 2012-02-27 17:08:38.000 058 33329.84 364.32 2307.74 32.17 2012-02-27 17:08:39.000 058 33329.87 364.37 2307.66 32.17 2012-02-27 17:08:40.000 058 33329.77 364.36 2307.69 32.17 2012-02-27 17:08:41.000 058 33329.80 364.38 2307.72 32.17 2012-02-27 17:08:42.000 058 33329.87 364.36 2307.72 32.17 2012-02-27 17:08:43.000 058 33329.83 364.35 2307.81 32.17 2012-02-27 17:08:44.000 058 33329.87 364.38 2307.75 32.17 2012-02-27 17:08:45.000 058 33329.73 364.35 2307.79 32.17 2012-02-27 17:08:46.000 058 33329.74 364.29 2307.71 32.17 2012-02-27 17:08:47.000 058 33329.82 364.37 2307.81 32.17 2012-02-27 17:08:48.000 058 33329.80 364.34 2307.80 32.17 2012-02-27 17:08:49.000 058 33329.77 364.39 2307.74 32.17 2012-02-27 17:08:50.000 058 33329.76 364.37 2307.79 32.17 2012-02-27 17:08:51.000 058 33329.76 364.39 2307.83 32.17 2012-02-27 17:08:52.000 058 33329.67 364.36 2307.80 32.17 2012-02-27 17:08:53.000 058 33329.73 364.35 2307.87 32.17 2012-02-27 17:08:54.000 058 33329.71 364.32 2307.79 32.17 2012-02-27 17:08:54.000 058 33329.68 364.35 2307.77 32.17 2012-02-27 17:08:56.000 058 33329.69 364.33 2307.81 32.17 2012-02-27 17:08:57.000 058 33329.62 364.35 2307.81 32.17 2012-02-27 17:08:58.000 058 33329.65 364.34 2307.78 32.17 2012-02-27 17:08:59.000 058 33329.60 364.41 2307.90 32.17 2012-02-27 17:09:00.000 058 33329.60 364.40 2307.80 32.17 2012-02-27 17:09:01.000 058 33329.60 364.42 2307.90 32.17 2012-02-27 17:09:02.000 058 33329.46 364.46 2307.79 32.17 2012-02-27 17:09:03.000 058 33329.52 364.47 2307.84 32.17 2012-02-27 17:09:04.000 058 33329.56 364.45 2307.85 32.17 2012-02-27 17:09:05.000 058 33329.57 364.48 2307.94 32.17 2012-02-27 17:09:06.000 058 33329.65 364.47 2307.89 32.17 2012-02-27 17:09:07.000 058 33329.56 364.44 2307.84 32.17 2012-02-27 17:09:07.000 058 33329.49 364.49 2307.91 32.17 2012-02-27 17:09:09.000 058 33329.52 364.45 2307.84 32.17 2012-02-27 17:09:10.000 058 33329.43 364.49 2307.79 32.17 2012-02-27 17:09:11.000 058 33329.52 364.48 2307.90 32.17 2012-02-27 17:09:12.000 058 33329.45 364.48 2307.88 32.17 2012-02-27 17:09:13.000 058 33329.54 364.57 2307.96 32.17 2012-02-27 17:09:14.000 058 33329.36 364.54 2307.81 32.17 2012-02-27 17:09:15.000 058 33329.46 364.53 2307.90 32.17 2012-02-27 17:09:16.000 058 33329.39 364.51 2307.94 32.17 2012-02-27 17:09:17.000 058 33329.42 364.53 2307.99 32.17 2012-02-27 17:09:18.000 058 33329.39 364.55 2307.84 32.17 2012-02-27 17:09:19.000 058 33329.48 364.52 2307.94 32.17 2012-02-27 17:09:20.000 058 33329.35 364.51 2307.92 32.17 2012-02-27 17:09:21.000 058 33329.39 364.53 2307.95 32.17 2012-02-27 17:09:22.000 058 33329.45 364.54 2307.96 32.17 2012-02-27 17:09:23.000 058 33329.31 364.48 2307.99 32.17 2012-02-27 17:09:24.000 058 33329.42 364.51 2307.97 32.17 2012-02-27 17:09:25.000 058 33329.28 364.50 2308.04 32.17 2012-02-27 17:09:26.000 058 33329.29 364.56 2308.02 32.17 2012-02-27 17:09:27.000 058 33329.46 364.50 2307.97 32.17 2012-02-27 17:09:28.000 058 33329.40 364.52 2308.03 32.17 2012-02-27 17:09:29.000 058 33329.39 364.52 2307.96 32.17 2012-02-27 17:09:30.000 058 33329.35 364.54 2307.94 32.17 2012-02-27 17:09:31.000 058 33329.38 364.51 2308.01 32.17 2012-02-27 17:09:32.000 058 33329.38 364.53 2307.89 32.17 2012-02-27 17:09:33.000 058 33329.27 364.54 2307.99 32.17 2012-02-27 17:09:34.000 058 33329.30 364.58 2307.94 32.17 2012-02-27 17:09:35.000 058 33329.26 364.51 2308.04 32.17 2012-02-27 17:09:36.000 058 33329.26 364.54 2308.13 32.17 2012-02-27 17:09:37.000 058 33329.21 364.54 2308.06 32.17 2012-02-27 17:09:38.000 058 33329.29 364.55 2308.03 32.17 2012-02-27 17:09:39.000 058 33329.18 364.54 2308.02 32.17 2012-02-27 17:09:40.000 058 33329.18 364.50 2308.08 32.17 2012-02-27 17:09:41.000 058 33329.24 364.49 2308.11 32.17 2012-02-27 17:09:42.000 058 33329.31 364.49 2308.05 32.17 2012-02-27 17:09:43.000 058 33329.12 364.49 2308.04 32.17 2012-02-27 17:09:44.000 058 33329.26 364.50 2308.06 32.17 2012-02-27 17:09:45.000 058 33329.18 364.53 2308.05 32.17 2012-02-27 17:09:46.000 058 33329.15 364.49 2308.06 32.17 2012-02-27 17:09:47.000 058 33329.20 364.45 2308.12 32.17 2012-02-27 17:09:48.000 058 33329.23 364.45 2308.02 32.17 2012-02-27 17:09:48.000 058 33329.23 364.46 2307.97 32.17 2012-02-27 17:09:50.000 058 33329.20 364.42 2307.99 32.17 2012-02-27 17:09:51.000 058 33329.26 364.48 2308.06 32.17 2012-02-27 17:09:52.000 058 33329.23 364.45 2308.09 32.17 2012-02-27 17:09:53.000 058 33329.17 364.48 2308.08 32.17 2012-02-27 17:09:54.000 058 33329.17 364.45 2308.03 32.17 2012-02-27 17:09:55.000 058 33329.15 364.43 2308.02 32.17 2012-02-27 17:09:56.000 058 33329.18 364.39 2308.02 32.17 2012-02-27 17:09:57.000 058 33329.17 364.39 2308.08 32.17 2012-02-27 17:09:58.000 058 33329.14 364.37 2308.04 32.17 2012-02-27 17:09:59.000 058 33329.07 364.40 2308.08 32.17 2012-02-27 17:10:00.000 058 33329.15 364.41 2308.00 32.17 2012-02-27 17:10:01.000 058 33329.16 364.37 2307.96 32.17 2012-02-27 17:10:01.000 058 33328.97 364.43 2308.14 32.17 2012-02-27 17:10:03.000 058 33328.99 364.48 2307.98 32.17 2012-02-27 17:10:04.000 058 33329.02 364.45 2308.00 32.17 2012-02-27 17:10:05.000 058 33329.07 364.47 2308.04 32.17 2012-02-27 17:10:06.000 058 33329.06 364.46 2308.05 32.17 2012-02-27 17:10:07.000 058 33328.93 364.50 2308.04 32.17 2012-02-27 17:10:08.000 058 33328.97 364.44 2308.06 32.17 2012-02-27 17:10:09.000 058 33329.07 364.50 2308.14 32.17 2012-02-27 17:10:10.000 058 33328.98 364.49 2308.11 32.17 2012-02-27 17:10:11.000 058 33328.97 364.47 2308.15 32.17 2012-02-27 17:10:12.000 058 33328.95 364.44 2308.10 32.17 2012-02-27 17:10:13.000 058 33328.90 364.45 2308.09 32.17 2012-02-27 17:10:14.000 058 33328.90 364.43 2308.12 32.17 2012-02-27 17:10:15.000 058 33328.90 364.45 2308.05 32.17 2012-02-27 17:10:16.000 058 33328.92 364.45 2308.03 32.17 2012-02-27 17:10:17.000 058 33328.84 364.48 2308.12 32.17 2012-02-27 17:10:18.000 058 33328.89 364.42 2308.09 32.17 2012-02-27 17:10:19.000 058 33328.90 364.42 2308.00 32.17 2012-02-27 17:10:20.000 058 33328.86 364.46 2308.02 32.17 2012-02-27 17:10:21.000 058 33328.89 364.43 2308.05 32.17 2012-02-27 17:10:22.000 058 33328.84 364.45 2308.06 32.17 2012-02-27 17:10:23.000 058 33328.89 364.47 2308.16 32.17 2012-02-27 17:10:24.000 058 33328.88 364.42 2308.14 32.17 2012-02-27 17:10:25.000 058 33328.87 364.47 2308.08 32.17 2012-02-27 17:10:26.000 058 33328.83 364.44 2308.06 32.17 2012-02-27 17:10:27.000 058 33328.77 364.43 2308.14 32.17 2012-02-27 17:10:28.000 058 33328.86 364.46 2308.12 32.17 2012-02-27 17:10:29.000 058 33328.84 364.42 2308.08 32.17 2012-02-27 17:10:30.000 058 33328.75 364.44 2308.22 32.17 2012-02-27 17:10:31.000 058 33328.79 364.37 2308.05 32.17 2012-02-27 17:10:32.000 058 33328.83 364.40 2308.05 32.17 2012-02-27 17:10:33.000 058 33328.80 364.39 2308.09 32.17 2012-02-27 17:10:34.000 058 33328.78 364.38 2308.06 32.17 2012-02-27 17:10:35.000 058 33328.80 364.38 2308.17 32.17 2012-02-27 17:10:36.000 058 33328.77 364.36 2308.05 32.17 2012-02-27 17:10:37.000 058 33328.87 364.35 2308.05 32.17 2012-02-27 17:10:38.000 058 33328.79 364.37 2308.11 32.17 2012-02-27 17:10:39.000 058 33328.76 364.37 2308.08 32.17 2012-02-27 17:10:40.000 058 33328.68 364.36 2308.05 32.17 2012-02-27 17:10:41.000 058 33328.69 364.39 2308.06 32.17 2012-02-27 17:10:42.000 058 33328.75 364.39 2308.05 32.17 2012-02-27 17:10:42.000 058 33328.69 364.36 2308.10 32.17 2012-02-27 17:10:44.000 058 33328.74 364.37 2308.05 32.17 2012-02-27 17:10:45.000 058 33328.74 364.40 2308.05 32.17 2012-02-27 17:10:46.000 058 33328.77 364.37 2307.93 32.17 2012-02-27 17:10:47.000 058 33328.64 364.37 2308.09 32.17 2012-02-27 17:10:48.000 058 33328.61 364.38 2308.06 32.17 2012-02-27 17:10:49.000 058 33328.63 364.37 2308.11 32.17 2012-02-27 17:10:50.000 058 33328.62 364.41 2308.03 32.17 2012-02-27 17:10:51.000 058 33328.73 364.39 2308.08 32.17 2012-02-27 17:10:52.000 058 33328.59 364.38 2308.07 32.17 2012-02-27 17:10:53.000 058 33328.55 364.38 2308.13 32.17 2012-02-27 17:10:54.000 058 33328.60 364.40 2308.11 32.17 2012-02-27 17:10:55.000 058 33328.60 364.38 2308.05 32.17 2012-02-27 17:10:55.000 058 33328.47 364.37 2308.04 32.17 2012-02-27 17:10:57.000 058 33328.53 364.37 2308.06 32.17 2012-02-27 17:10:58.000 058 33328.57 364.36 2308.11 32.17 2012-02-27 17:10:59.000 058 33328.49 364.40 2308.09 32.17 2012-02-27 17:11:00.000 058 33328.52 364.39 2308.08 32.17 2012-02-27 17:11:01.000 058 33328.52 364.36 2308.09 32.17 2012-02-27 17:11:02.000 058 33328.55 364.37 2308.07 32.17 2012-02-27 17:11:03.000 058 33328.50 364.36 2308.03 32.17 2012-02-27 17:11:04.000 058 33328.54 364.37 2308.02 32.17 2012-02-27 17:11:05.000 058 33328.58 364.42 2308.05 32.17 2012-02-27 17:11:06.000 058 33328.61 364.39 2308.14 32.17 2012-02-27 17:11:07.000 058 33328.59 364.42 2308.11 32.17 2012-02-27 17:11:08.000 058 33328.56 364.39 2308.10 32.17 2012-02-27 17:11:09.000 058 33328.55 364.42 2308.12 32.17 2012-02-27 17:11:10.000 058 33328.46 364.41 2308.06 32.17 2012-02-27 17:11:11.000 058 33328.50 364.36 2308.17 32.17 2012-02-27 17:11:12.000 058 33328.46 364.39 2308.17 32.17 2012-02-27 17:11:13.000 058 33328.40 364.40 2308.08 32.17 2012-02-27 17:11:14.000 058 33328.46 364.38 2308.15 32.17 2012-02-27 17:11:15.000 058 33328.57 364.40 2308.12 32.17 2012-02-27 17:11:16.000 058 33328.44 364.42 2308.11 32.17 2012-02-27 17:11:17.000 058 33328.41 364.43 2308.15 32.17 2012-02-27 17:11:18.000 058 33328.48 364.44 2308.09 32.17 2012-02-27 17:11:19.000 058 33328.48 364.37 2308.04 32.17 2012-02-27 17:11:20.000 058 33328.38 364.42 2308.08 32.17 2012-02-27 17:11:21.000 058 33328.31 364.37 2308.15 32.17 2012-02-27 17:11:22.000 058 33328.42 364.38 2308.12 32.17 2012-02-27 17:11:23.000 058 33328.42 364.38 2308.10 32.17 2012-02-27 17:11:24.000 058 33328.44 364.37 2308.09 32.17 2012-02-27 17:11:25.000 058 33328.44 364.43 2308.11 32.17 2012-02-27 17:11:26.000 058 33328.44 364.37 2308.07 32.17 2012-02-27 17:11:27.000 058 33328.43 364.32 2308.14 32.17 2012-02-27 17:11:28.000 058 33328.42 364.32 2308.12 32.17 2012-02-27 17:11:29.000 058 33328.44 364.36 2308.08 32.17 2012-02-27 17:11:30.000 058 33328.36 364.38 2308.05 32.17 2012-02-27 17:11:31.000 058 33328.37 364.35 2308.04 32.17 2012-02-27 17:11:32.000 058 33328.47 364.30 2308.02 32.17 2012-02-27 17:11:33.000 058 33328.32 364.31 2308.01 32.17 2012-02-27 17:11:34.000 058 33328.37 364.29 2307.99 32.17 2012-02-27 17:11:35.000 058 33328.42 364.39 2308.07 32.17 2012-02-27 17:11:36.000 058 33328.36 364.34 2308.07 32.17 2012-02-27 17:11:36.000 058 33328.40 364.30 2308.15 32.17 2012-02-27 17:11:38.000 058 33328.47 364.40 2308.08 32.17 2012-02-27 17:11:39.000 058 33328.33 364.38 2308.12 32.17 2012-02-27 17:11:40.000 058 33328.34 364.38 2308.10 32.17 2012-02-27 17:11:41.000 058 33328.36 364.38 2308.09 32.17 2012-02-27 17:11:42.000 058 33328.27 364.40 2308.07 32.17 2012-02-27 17:11:43.000 058 33328.24 364.37 2308.11 32.17 2012-02-27 17:11:44.000 058 33328.44 364.37 2308.02 32.17 2012-02-27 17:11:45.000 058 33328.23 364.36 2308.06 32.17 2012-02-27 17:11:46.000 058 33328.25 364.36 2308.15 32.17 2012-02-27 17:11:47.000 058 33328.25 364.38 2308.12 32.17 2012-02-27 17:11:48.000 058 33328.29 364.41 2308.09 32.17 2012-02-27 17:11:49.000 058 33328.16 364.36 2308.17 32.17 2012-02-27 17:11:49.000 058 33328.30 364.42 2308.14 32.17 2012-02-27 17:11:51.000 058 33328.25 364.38 2308.05 32.17 2012-02-27 17:11:52.000 058 33328.24 364.34 2308.11 32.17 2012-02-27 17:11:53.000 058 33328.29 364.33 2308.13 32.17 2012-02-27 17:11:54.000 058 33328.19 364.36 2308.11 32.17 2012-02-27 17:11:55.000 058 33328.22 364.30 2308.21 32.17 2012-02-27 17:11:56.000 058 33328.17 364.33 2308.14 32.17 2012-02-27 17:11:57.000 058 33328.28 364.35 2308.03 32.17 2012-02-27 17:11:58.000 058 33328.15 364.34 2308.12 32.17 2012-02-27 17:11:59.000 058 33328.15 364.36 2308.06 32.17 2012-02-27 17:12:00.000 058 33328.17 364.33 2308.17 32.17 2012-02-27 17:12:01.000 058 33328.12 364.39 2308.15 32.17 2012-02-27 17:12:02.000 058 33328.09 364.33 2308.17 32.17 2012-02-27 17:12:03.000 058 33328.17 364.40 2308.14 32.17 2012-02-27 17:12:04.000 058 33328.06 364.38 2308.12 32.17 2012-02-27 17:12:05.000 058 33328.14 364.39 2308.21 32.17 2012-02-27 17:12:06.000 058 33328.06 364.39 2308.12 32.17 2012-02-27 17:12:07.000 058 33328.13 364.45 2308.14 32.17 2012-02-27 17:12:08.000 058 33327.99 364.39 2308.12 32.17 2012-02-27 17:12:09.000 058 33327.96 364.48 2308.14 32.17 2012-02-27 17:12:10.000 058 33327.99 364.43 2308.13 32.17 2012-02-27 17:12:11.000 058 33327.99 364.47 2308.21 32.17 2012-02-27 17:12:12.000 058 33327.96 364.47 2308.26 32.17 2012-02-27 17:12:13.000 058 33327.94 364.47 2308.18 32.18 2012-02-27 17:12:14.000 058 33327.87 364.46 2308.31 32.17 2012-02-27 17:12:15.000 058 33327.98 364.48 2308.21 32.17 2012-02-27 17:12:16.000 058 33327.92 364.46 2308.20 32.17 2012-02-27 17:12:17.000 058 33327.97 364.51 2308.18 32.17 2012-02-27 17:12:18.000 058 33327.91 364.47 2308.22 32.17 2012-02-27 17:12:19.000 058 33327.86 364.46 2308.21 32.18 2012-02-27 17:12:20.000 058 33327.98 364.46 2308.22 32.17 2012-02-27 17:12:21.000 058 33327.97 364.43 2308.23 32.17 2012-02-27 17:12:22.000 058 33327.98 364.43 2308.24 32.17 2012-02-27 17:12:23.000 058 33327.96 364.38 2308.21 32.17 2012-02-27 17:12:24.000 058 33327.89 364.39 2308.28 32.17 2012-02-27 17:12:25.000 058 33327.90 364.41 2308.26 32.17 2012-02-27 17:12:26.000 058 33327.92 364.41 2308.26 32.18 2012-02-27 17:12:27.000 058 33327.94 364.37 2308.24 32.18 2012-02-27 17:12:28.000 058 33327.97 364.35 2308.25 32.17 2012-02-27 17:12:29.000 058 33327.93 364.37 2308.20 32.18 2012-02-27 17:12:30.000 058 33327.88 364.42 2308.31 32.18 2012-02-27 17:12:30.000 058 33327.99 364.39 2308.21 32.18 2012-02-27 17:12:32.000 058 33327.94 364.41 2308.27 32.18 2012-02-27 17:12:33.000 058 33328.00 364.42 2308.25 32.18 2012-02-27 17:12:34.000 058 33328.00 364.43 2308.25 32.18 2012-02-27 17:12:35.000 058 33327.92 364.50 2308.31 32.18 2012-02-27 17:12:36.000 058 33327.94 364.44 2308.30 32.18 2012-02-27 17:12:37.000 058 33327.87 364.44 2308.27 32.18 2012-02-27 17:12:38.000 058 33327.83 364.45 2308.24 32.18 2012-02-27 17:12:39.000 058 33327.93 364.42 2308.15 32.17 2012-02-27 17:12:40.000 058 33327.93 364.40 2308.15 32.18 2012-02-27 17:12:41.000 058 33327.93 364.41 2308.28 32.17 2012-02-27 17:12:42.000 058 33327.97 364.39 2308.23 32.18 2012-02-27 17:12:43.000 058 33327.84 364.36 2308.22 32.18 2012-02-27 17:12:43.000 058 33328.00 364.41 2308.28 32.18 2012-02-27 17:12:45.000 058 33327.88 364.38 2308.20 32.17 2012-02-27 17:12:46.000 058 33327.88 364.37 2308.20 32.17 2012-02-27 17:12:47.000 058 33327.78 364.40 2308.25 32.18 2012-02-27 17:12:48.000 058 33327.90 364.41 2308.20 32.18 2012-02-27 17:12:49.000 058 33327.85 364.40 2308.31 32.18 2012-02-27 17:12:50.000 058 33327.87 364.39 2308.24 32.18 2012-02-27 17:12:51.000 058 33327.74 364.40 2308.18 32.18 2012-02-27 17:12:52.000 058 33327.76 364.37 2308.25 32.18 2012-02-27 17:12:53.000 058 33327.71 364.38 2308.20 32.18 2012-02-27 17:12:54.000 058 33327.71 364.39 2308.20 32.17 2012-02-27 17:12:55.000 058 33327.72 364.34 2308.37 32.18 2012-02-27 17:12:56.000 058 33327.75 364.31 2308.20 32.17 2012-02-27 17:12:57.000 058 33327.71 364.31 2308.21 32.17 2012-02-27 17:12:58.000 058 33327.66 364.29 2308.18 32.18 2012-02-27 17:12:59.000 058 33327.74 364.32 2308.20 32.18 2012-02-27 17:13:00.000 058 33327.68 364.32 2308.28 32.18 2012-02-27 17:13:01.000 058 33327.57 364.26 2308.25 32.18 2012-02-27 17:13:02.000 058 33327.61 364.30 2308.27 32.18 2012-02-27 17:13:03.000 058 33327.64 364.27 2308.27 32.18 2012-02-27 17:13:04.000 058 33327.64 364.23 2308.19 32.18 2012-02-27 17:13:05.000 058 33327.72 364.24 2308.26 32.18 2012-02-27 17:13:06.000 058 33327.65 364.24 2308.18 32.18 2012-02-27 17:13:07.000 058 33327.72 364.24 2308.20 32.18 2012-02-27 17:13:08.000 058 33327.59 364.25 2308.25 32.18 2012-02-27 17:13:09.000 058 33327.58 364.27 2308.25 32.18 2012-02-27 17:13:10.000 058 33327.53 364.33 2308.18 32.18 2012-02-27 17:13:11.000 058 33327.57 364.27 2308.22 32.18 2012-02-27 17:13:12.000 058 33327.50 364.27 2308.29 32.18 2012-02-27 17:13:13.000 058 33327.46 364.23 2308.33 32.18 2012-02-27 17:13:14.000 058 33327.49 364.27 2308.15 32.18 2012-02-27 17:13:15.000 058 33327.55 364.31 2308.23 32.18 2012-02-27 17:13:16.000 058 33327.50 364.28 2308.15 32.18 2012-02-27 17:13:17.000 058 33327.44 364.30 2308.25 32.18 2012-02-27 17:13:18.000 058 33327.48 364.27 2308.21 32.18 2012-02-27 17:13:19.000 058 33327.38 364.25 2308.25 32.18 2012-02-27 17:13:20.000 058 33327.52 364.23 2308.17 32.18 2012-02-27 17:13:21.000 058 33327.37 364.20 2308.22 32.18 2012-02-27 17:13:22.000 058 33327.30 364.18 2308.23 32.18 2012-02-27 17:13:23.000 058 33327.42 364.19 2308.22 32.18 2012-02-27 17:13:24.000 058 33327.38 364.14 2308.24 32.18 2012-02-27 17:13:24.000 058 33327.41 364.17 2308.22 32.18 2012-02-27 17:13:26.000 058 33327.29 364.14 2308.22 32.18 2012-02-27 17:13:27.000 058 33327.32 364.15 2308.36 32.18 2012-02-27 17:13:28.000 058 33327.22 364.10 2308.35 32.18 2012-02-27 17:13:29.000 058 33327.25 364.09 2308.30 32.18 2012-02-27 17:13:30.000 058 33327.32 364.12 2308.25 32.18 2012-02-27 17:13:31.000 058 33327.19 364.13 2308.27 32.18 2012-02-27 17:13:32.000 058 33327.29 364.14 2308.21 32.18 2012-02-27 17:13:33.000 058 33327.24 364.13 2308.29 32.18 2012-02-27 17:13:34.000 058 33327.24 364.14 2308.33 32.18 2012-02-27 17:13:35.000 058 33327.12 364.21 2308.26 32.18 2012-02-27 17:13:36.000 058 33327.19 364.16 2308.24 32.18 2012-02-27 17:13:37.000 058 33327.21 364.17 2308.27 32.18 2012-02-27 17:13:37.000 058 33327.05 364.16 2308.24 32.18 2012-02-27 17:13:39.000 058 33327.15 364.16 2308.24 32.18 2012-02-27 17:13:40.000 058 33327.12 364.10 2308.24 32.18 2012-02-27 17:13:41.000 058 33327.12 364.17 2308.34 32.18 2012-02-27 17:13:42.000 058 33327.16 364.18 2308.28 32.18 2012-02-27 17:13:43.000 058 33327.03 364.18 2308.36 32.18 2012-02-27 17:13:44.000 058 33327.03 364.19 2308.24 32.18 2012-02-27 17:13:45.000 058 33327.01 364.20 2308.29 32.18 2012-02-27 17:13:46.000 058 33327.04 364.22 2308.28 32.18 2012-02-27 17:13:47.000 058 33327.00 364.21 2308.33 32.18 2012-02-27 17:13:48.000 058 33326.95 364.24 2308.32 32.18 2012-02-27 17:13:49.000 058 33327.04 364.16 2308.27 32.18 2012-02-27 17:13:50.000 058 33326.99 364.20 2308.28 32.18 2012-02-27 17:13:51.000 058 33327.00 364.16 2308.31 32.18 2012-02-27 17:13:52.000 058 33326.99 364.12 2308.31 32.18 2012-02-27 17:13:53.000 058 33326.94 364.13 2308.30 32.18 2012-02-27 17:13:54.000 058 33326.93 364.05 2308.34 32.18 2012-02-27 17:13:55.000 058 33326.85 364.12 2308.33 32.18 2012-02-27 17:13:56.000 058 33327.01 364.11 2308.28 32.18 2012-02-27 17:13:57.000 058 33326.83 364.12 2308.33 32.18 2012-02-27 17:13:58.000 058 33326.90 364.13 2308.40 32.18 2012-02-27 17:13:59.000 058 33326.87 364.03 2308.31 32.18 2012-02-27 17:14:00.000 058 33326.84 364.09 2308.31 32.18 2012-02-27 17:14:01.000 058 33326.82 364.06 2308.27 32.18 2012-02-27 17:14:02.000 058 33326.94 364.05 2308.36 32.18 2012-02-27 17:14:03.000 058 33326.82 364.09 2308.30 32.18 2012-02-27 17:14:04.000 058 33326.73 364.07 2308.33 32.18 2012-02-27 17:14:05.000 058 33326.78 364.05 2308.31 32.18 2012-02-27 17:14:06.000 058 33326.78 364.07 2308.36 32.18 2012-02-27 17:14:07.000 058 33326.65 364.05 2308.31 32.18 2012-02-27 17:14:08.000 058 33326.75 364.03 2308.30 32.18 2012-02-27 17:14:09.000 058 33326.66 364.05 2308.31 32.18 2012-02-27 17:14:10.000 058 33326.57 364.02 2308.32 32.18 2012-02-27 17:14:11.000 058 33326.72 364.05 2308.31 32.18 2012-02-27 17:14:12.000 058 33326.67 364.07 2308.33 32.18 2012-02-27 17:14:13.000 058 33326.71 364.05 2308.31 32.18 2012-02-27 17:14:14.000 058 33326.70 364.04 2308.30 32.18 2012-02-27 17:14:15.000 058 33326.72 363.99 2308.35 32.18 2012-02-27 17:14:16.000 058 33326.61 364.00 2308.37 32.18 2012-02-27 17:14:17.000 058 33326.66 363.99 2308.35 32.18 2012-02-27 17:14:18.000 058 33326.61 363.95 2308.31 32.18 2012-02-27 17:14:18.000 058 33326.62 363.98 2308.32 32.18 2012-02-27 17:14:20.000 058 33326.55 363.95 2308.30 32.18 2012-02-27 17:14:21.000 058 33326.53 363.94 2308.34 32.18 2012-02-27 17:14:22.000 058 33326.53 363.96 2308.37 32.18 2012-02-27 17:14:23.000 058 33326.53 363.96 2308.25 32.18 2012-02-27 17:14:24.000 058 33326.63 363.92 2308.27 32.18 2012-02-27 17:14:25.000 058 33326.48 363.94 2308.25 32.18 2012-02-27 17:14:26.000 058 33326.50 363.96 2308.37 32.18 2012-02-27 17:14:27.000 058 33326.40 363.96 2308.41 32.18 2012-02-27 17:14:28.000 058 33326.43 363.94 2308.41 32.18 2012-02-27 17:14:29.000 058 33326.46 363.94 2308.30 32.18 2012-02-27 17:14:30.000 058 33326.47 364.00 2308.43 32.18 2012-02-27 17:14:31.000 058 33326.37 363.95 2308.39 32.18 2012-02-27 17:14:31.000 058 33326.39 363.97 2308.32 32.18 2012-02-27 17:14:33.000 058 33326.35 363.97 2308.37 32.18 2012-02-27 17:14:34.000 058 33326.37 363.96 2308.29 32.18 2012-02-27 17:14:35.000 058 33326.40 363.98 2308.37 32.18 2012-02-27 17:14:36.000 058 33326.39 363.97 2308.40 32.18 2012-02-27 17:14:37.000 058 33326.40 364.00 2308.28 32.18 2012-02-27 17:14:38.000 058 33326.27 363.92 2308.29 32.18 2012-02-27 17:14:39.000 058 33326.25 364.00 2308.36 32.18 2012-02-27 17:14:40.000 058 33326.27 364.02 2308.31 32.18 2012-02-27 17:14:41.000 058 33326.26 364.01 2308.27 32.18 2012-02-27 17:14:42.000 058 33326.25 363.99 2308.31 32.18 2012-02-27 17:14:43.000 058 33326.23 363.94 2308.37 32.18 2012-02-27 17:14:44.000 058 33326.32 363.95 2308.37 32.18 2012-02-27 17:14:45.000 058 33326.17 363.96 2308.43 32.18 2012-02-27 17:14:46.000 058 33326.22 363.96 2308.40 32.18 2012-02-27 17:14:47.000 058 33326.22 363.96 2308.32 32.18 2012-02-27 17:14:48.000 058 33326.14 363.98 2308.32 32.18 2012-02-27 17:14:49.000 058 33326.23 363.94 2308.39 32.18 2012-02-27 17:14:50.000 058 33326.20 363.94 2308.40 32.18 2012-02-27 17:14:51.000 058 33326.13 363.95 2308.44 32.18 2012-02-27 17:14:52.000 058 33326.08 363.95 2308.36 32.18 2012-02-27 17:14:53.000 058 33326.11 363.98 2308.37 32.18 2012-02-27 17:14:54.000 058 33326.01 363.99 2308.41 32.18 2012-02-27 17:14:55.000 058 33326.01 363.98 2308.36 32.18 2012-02-27 17:14:56.000 058 33326.02 363.99 2308.36 32.18 2012-02-27 17:14:57.000 058 33326.09 364.06 2308.40 32.18 2012-02-27 17:14:58.000 058 33326.00 364.04 2308.35 32.18 2012-02-27 17:14:59.000 058 33325.97 364.00 2308.33 32.18 2012-02-27 17:15:00.000 058 33326.00 364.00 2308.43 32.18 2012-02-27 17:15:01.000 058 33325.98 364.04 2308.35 32.18 2012-02-27 17:15:02.000 058 33325.97 364.08 2308.46 32.18 2012-02-27 17:15:03.000 058 33326.03 364.09 2308.39 32.18 2012-02-27 17:15:04.000 058 33325.97 364.05 2308.36 32.18 2012-02-27 17:15:05.000 058 33325.97 364.06 2308.42 32.18 2012-02-27 17:15:06.000 058 33325.94 364.08 2308.41 32.18 2012-02-27 17:15:07.000 058 33325.98 364.06 2308.37 32.18 2012-02-27 17:15:08.000 058 33325.85 364.08 2308.45 32.18 2012-02-27 17:15:09.000 058 33326.03 364.09 2308.43 32.18 2012-02-27 17:15:10.000 058 33326.01 364.06 2308.34 32.18 2012-02-27 17:15:11.000 058 33325.95 364.06 2308.49 32.18 2012-02-27 17:15:12.000 058 33325.95 364.03 2308.43 32.18 2012-02-27 17:15:12.000 058 33325.95 364.02 2308.51 32.18 2012-02-27 17:15:14.000 058 33325.95 364.02 2308.33 32.18 2012-02-27 17:15:15.000 058 33325.98 364.03 2308.41 32.18 2012-02-27 17:15:16.000 058 33326.01 364.03 2308.37 32.18 2012-02-27 17:15:17.000 058 33326.06 363.99 2308.34 32.18 2012-02-27 17:15:18.000 058 33325.95 363.97 2308.43 32.18 2012-02-27 17:15:19.000 058 33325.94 364.00 2308.45 32.18 2012-02-27 17:15:20.000 058 33325.88 364.00 2308.34 32.18 2012-02-27 17:15:21.000 058 33325.94 364.05 2308.43 32.18 2012-02-27 17:15:22.000 058 33325.83 363.98 2308.41 32.18 2012-02-27 17:15:23.000 058 33325.95 364.03 2308.39 32.18 2012-02-27 17:15:24.000 058 33325.99 364.02 2308.44 32.18 2012-02-27 17:15:25.000 058 33326.00 364.04 2308.39 32.18 2012-02-27 17:15:25.000 058 33325.94 364.04 2308.48 32.18 2012-02-27 17:15:27.000 058 33325.83 364.06 2308.43 32.18 2012-02-27 17:15:28.000 058 33325.84 364.05 2308.43 32.18 2012-02-27 17:15:29.000 058 33325.82 364.05 2308.40 32.18 2012-02-27 17:15:30.000 058 33325.89 364.04 2308.34 32.18 2012-02-27 17:15:31.000 058 33325.90 364.03 2308.36 32.18 2012-02-27 17:15:32.000 058 33325.86 364.01 2308.40 32.18 2012-02-27 17:15:33.000 058 33325.89 364.08 2308.45 32.18 2012-02-27 17:15:34.000 058 33325.88 364.08 2308.39 32.18 2012-02-27 17:15:35.000 058 33325.76 364.05 2308.40 32.18 2012-02-27 17:15:36.000 058 33325.82 364.10 2308.47 32.18 2012-02-27 17:15:37.000 058 33325.75 364.04 2308.42 32.18 2012-02-27 17:15:38.000 058 33325.77 364.02 2308.37 32.18 2012-02-27 17:15:39.000 058 33325.82 364.05 2308.49 32.18 2012-02-27 17:15:40.000 058 33325.78 364.00 2308.48 32.18 2012-02-27 17:15:41.000 058 33325.83 364.04 2308.36 32.18 2012-02-27 17:15:42.000 058 33325.80 364.02 2308.40 32.18 2012-02-27 17:15:43.000 058 33325.74 364.02 2308.39 32.18 2012-02-27 17:15:44.000 058 33325.85 364.04 2308.51 32.18 2012-02-27 17:15:45.000 058 33325.78 364.05 2308.45 32.18 2012-02-27 17:15:46.000 058 33325.76 364.05 2308.44 32.18 2012-02-27 17:15:47.000 058 33325.78 364.07 2308.46 32.18 2012-02-27 17:15:48.000 058 33325.77 364.08 2308.43 32.18 2012-02-27 17:15:49.000 058 33325.79 364.10 2308.47 32.18 2012-02-27 17:15:50.000 058 33325.71 364.11 2308.48 32.18 2012-02-27 17:15:51.000 058 33325.68 364.12 2308.45 32.18 2012-02-27 17:15:52.000 058 33325.69 364.11 2308.41 32.18 2012-02-27 17:15:53.000 058 33325.69 364.15 2308.51 32.18 2012-02-27 17:15:54.000 058 33325.67 364.15 2308.49 32.18 2012-02-27 17:15:55.000 058 33325.64 364.14 2308.46 32.18 2012-02-27 17:15:56.000 058 33325.60 364.16 2308.47 32.18 2012-02-27 17:15:57.000 058 33325.54 364.13 2308.44 32.18 2012-02-27 17:15:58.000 058 33325.57 364.13 2308.44 32.18 2012-02-27 17:15:59.000 058 33325.58 364.12 2308.46 32.18 2012-02-27 17:16:00.000 058 33325.53 364.12 2308.52 32.18 2012-02-27 17:16:01.000 058 33325.53 364.21 2308.49 32.18 2012-02-27 17:16:02.000 058 33325.51 364.19 2308.54 32.18 2012-02-27 17:16:03.000 058 33325.46 364.10 2308.61 32.18 2012-02-27 17:16:04.000 058 33325.44 364.11 2308.53 32.18 2012-02-27 17:16:05.000 058 33325.39 364.17 2308.55 32.18 2012-02-27 17:16:06.000 058 33325.35 364.15 2308.60 32.18 2012-02-27 17:16:06.000 058 33325.38 364.19 2308.56 32.18 2012-02-27 17:16:08.000 058 33325.44 364.12 2308.55 32.18 2012-02-27 17:16:09.000 058 33325.37 364.19 2308.65 32.18 2012-02-27 17:16:10.000 058 33325.28 364.13 2308.56 32.18 2012-02-27 17:16:11.000 058 33325.21 364.18 2308.59 32.18 2012-02-27 17:16:12.000 058 33325.27 364.17 2308.52 32.18 2012-02-27 17:16:13.000 058 33325.20 364.13 2308.53 32.18 2012-02-27 17:16:14.000 058 33325.29 364.16 2308.61 32.18 2012-02-27 17:16:15.000 058 33325.25 364.18 2308.59 32.18 2012-02-27 17:16:16.000 058 33325.23 364.18 2308.55 32.18 2012-02-27 17:16:17.000 058 33325.22 364.15 2308.58 32.18 2012-02-27 17:16:18.000 058 33325.26 364.13 2308.62 32.18 2012-02-27 17:16:19.000 058 33325.24 364.19 2308.62 32.18 2012-02-27 17:16:19.000 058 33325.07 364.19 2308.65 32.18 2012-02-27 17:16:21.000 058 33325.23 364.20 2308.70 32.18 2012-02-27 17:16:22.000 058 33325.16 364.20 2308.71 32.18 2012-02-27 17:16:23.000 058 33325.21 364.19 2308.61 32.18 2012-02-27 17:16:24.000 058 33325.25 364.21 2308.67 32.18 2012-02-27 17:16:25.000 058 33325.27 364.21 2308.67 32.18 2012-02-27 17:16:26.000 058 33325.21 364.19 2308.63 32.18 2012-02-27 17:16:27.000 058 33325.32 364.24 2308.67 32.18 2012-02-27 17:16:28.000 058 33325.20 364.18 2308.67 32.18 2012-02-27 17:16:29.000 058 33325.20 364.17 2308.61 32.18 2012-02-27 17:16:30.000 058 33325.29 364.24 2308.62 32.18 2012-02-27 17:16:31.000 058 33325.21 364.21 2308.68 32.18 2012-02-27 17:16:32.000 058 33325.18 364.23 2308.70 32.18 2012-02-27 17:16:33.000 058 33325.31 364.25 2308.70 32.18 2012-02-27 17:16:34.000 058 33325.23 364.22 2308.67 32.18 2012-02-27 17:16:35.000 058 33325.19 364.25 2308.66 32.18 2012-02-27 17:16:36.000 058 33325.11 364.24 2308.70 32.18 2012-02-27 17:16:37.000 058 33325.17 364.20 2308.69 32.18 2012-02-27 17:16:38.000 058 33325.12 364.22 2308.67 32.18 2012-02-27 17:16:39.000 058 33325.13 364.23 2308.65 32.18 2012-02-27 17:16:40.000 058 33325.07 364.23 2308.69 32.18 2012-02-27 17:16:41.000 058 33325.05 364.22 2308.62 32.18 2012-02-27 17:16:42.000 058 33325.05 364.25 2308.56 32.18 2012-02-27 17:16:43.000 058 33325.01 364.24 2308.67 32.18 2012-02-27 17:16:44.000 058 33325.04 364.25 2308.61 32.18 2012-02-27 17:16:45.000 058 33325.11 364.26 2308.69 32.18 2012-02-27 17:16:46.000 058 33325.09 364.26 2308.67 32.18 2012-02-27 17:16:47.000 058 33325.10 364.27 2308.65 32.18 2012-02-27 17:16:48.000 058 33325.01 364.25 2308.70 32.18 2012-02-27 17:16:49.000 058 33325.07 364.25 2308.59 32.18 2012-02-27 17:16:50.000 058 33324.92 364.26 2308.71 32.18 2012-02-27 17:16:51.000 058 33325.17 364.18 2308.74 32.18 2012-02-27 17:16:52.000 058 33325.01 364.21 2308.67 32.18 2012-02-27 17:16:53.000 058 33325.01 364.18 2308.65 32.18 2012-02-27 17:16:54.000 058 33325.03 364.21 2308.68 32.18 2012-02-27 17:16:55.000 058 33324.99 364.14 2308.62 32.18 2012-02-27 17:16:56.000 058 33324.90 364.19 2308.71 32.18 2012-02-27 17:16:57.000 058 33325.02 364.21 2308.65 32.18 2012-02-27 17:16:58.000 058 33325.05 364.18 2308.70 32.18 2012-02-27 17:16:59.000 058 33325.05 364.16 2308.71 32.18 2012-02-27 17:17:00.000 058 33324.98 364.18 2308.68 32.18 2012-02-27 17:17:00.000 058 33325.04 364.17 2308.74 32.18 2012-02-27 17:17:02.000 058 33325.02 364.18 2308.66 32.18 2012-02-27 17:17:03.000 058 33324.92 364.19 2308.74 32.18 2012-02-27 17:17:04.000 058 33324.90 364.17 2308.68 32.18 2012-02-27 17:17:05.000 058 33324.92 364.23 2308.70 32.18 2012-02-27 17:17:06.000 058 33325.00 364.27 2308.63 32.18 2012-02-27 17:17:07.000 058 33324.93 364.21 2308.64 32.18 2012-02-27 17:17:08.000 058 33324.95 364.29 2308.70 32.18 2012-02-27 17:17:09.000 058 33324.73 364.25 2308.71 32.18 2012-02-27 17:17:10.000 058 33324.82 364.27 2308.68 32.18 2012-02-27 17:17:11.000 058 33324.89 364.27 2308.72 32.18 2012-02-27 17:17:12.000 058 33324.83 364.29 2308.72 32.18 2012-02-27 17:17:13.000 058 33324.87 364.32 2308.68 32.18 2012-02-27 17:17:13.000 058 33324.85 364.32 2308.69 32.18 2012-02-27 17:17:15.000 058 33324.82 364.37 2308.74 32.18 2012-02-27 17:17:16.000 058 33324.82 364.37 2308.72 32.18 2012-02-27 17:17:17.000 058 33324.86 364.39 2308.60 32.18 2012-02-27 17:17:18.000 058 33324.79 364.36 2308.78 32.18 2012-02-27 17:17:19.000 058 33324.71 364.36 2308.67 32.18 2012-02-27 17:17:20.000 058 33324.74 364.29 2308.79 32.18 2012-02-27 17:17:21.000 058 33324.65 364.36 2308.79 32.18 2012-02-27 17:17:22.000 058 33324.70 364.35 2308.74 32.18 2012-02-27 17:17:23.000 058 33324.70 364.38 2308.72 32.18 2012-02-27 17:17:24.000 058 33324.60 364.32 2308.71 32.18 2012-02-27 17:17:25.000 058 33324.50 364.30 2308.68 32.18 2012-02-27 17:17:26.000 058 33324.52 364.30 2308.64 32.18 2012-02-27 17:17:27.000 058 33324.63 364.25 2308.60 32.18 2012-02-27 17:17:28.000 058 33324.54 364.20 2308.68 32.18 2012-02-27 17:17:29.000 058 33324.65 364.11 2308.61 32.18 2012-02-27 17:17:30.000 058 33324.77 364.14 2308.68 32.18 2012-02-27 17:17:31.000 058 33324.83 364.24 2308.64 32.18 2012-02-27 17:17:32.000 058 33324.78 364.28 2308.74 32.18 2012-02-27 17:17:33.000 058 33324.81 364.37 2308.74 32.18 2012-02-27 17:17:34.000 058 33324.76 364.40 2308.90 32.18 2012-02-27 17:17:35.000 058 33324.80 364.46 2308.70 32.18 2012-02-27 17:17:36.000 058 33324.67 364.49 2308.68 32.18 2012-02-27 17:17:37.000 058 33324.63 364.56 2308.82 32.18 2012-02-27 17:17:38.000 058 33324.62 364.52 2308.84 32.18 2012-02-27 17:17:39.000 058 33324.59 364.59 2308.84 32.18 2012-02-27 17:17:40.000 058 33324.58 364.61 2308.81 32.18 2012-02-27 17:17:41.000 058 33324.55 364.58 2308.87 32.18 2012-02-27 17:17:42.000 058 33324.49 364.53 2308.81 32.18 2012-02-27 17:17:43.000 058 33324.53 364.48 2308.84 32.18 2012-02-27 17:17:44.000 058 33324.54 364.50 2308.90 32.18 2012-02-27 17:17:45.000 058 33324.52 364.53 2308.85 32.18 2012-02-27 17:17:46.000 058 33324.49 364.52 2308.91 32.18 2012-02-27 17:17:47.000 058 33324.40 364.46 2308.90 32.18 2012-02-27 17:17:48.000 058 33324.33 364.44 2308.95 32.18 2012-02-27 17:17:49.000 058 33324.33 364.49 2308.95 32.18 2012-02-27 17:17:50.000 058 33324.44 364.44 2308.86 32.18 2012-02-27 17:17:51.000 058 33324.25 364.39 2308.83 32.18 2012-02-27 17:17:52.000 058 33324.27 364.39 2308.82 32.18 2012-02-27 17:17:53.000 058 33324.36 364.44 2308.86 32.18 2012-02-27 17:17:54.000 058 33324.28 364.44 2308.86 32.18 2012-02-27 17:17:54.000 058 33324.30 364.44 2308.87 32.18 2012-02-27 17:17:56.000 058 33324.32 364.42 2308.82 32.18 2012-02-27 17:17:57.000 058 33324.37 364.46 2308.82 32.18 2012-02-27 17:17:58.000 058 33324.37 364.43 2308.86 32.18 2012-02-27 17:17:59.000 058 33324.30 364.45 2308.86 32.18 2012-02-27 17:18:00.000 058 33324.37 364.47 2308.90 32.18 2012-02-27 17:18:01.000 058 33324.31 364.42 2308.87 32.18 2012-02-27 17:18:02.000 058 33324.28 364.47 2308.89 32.18 2012-02-27 17:18:03.000 058 33324.27 364.50 2308.92 32.18 2012-02-27 17:18:04.000 058 33324.15 364.46 2308.93 32.18 2012-02-27 17:18:05.000 058 33324.25 364.44 2308.98 32.18 2012-02-27 17:18:06.000 058 33324.13 364.49 2308.99 32.18 2012-02-27 17:18:07.000 058 33324.23 364.46 2309.00 32.18 2012-02-27 17:18:07.000 058 33324.24 364.48 2308.89 32.18 2012-02-27 17:18:09.000 058 33324.10 364.51 2308.94 32.18 2012-02-27 17:18:10.000 058 33324.14 364.48 2308.95 32.18 2012-02-27 17:18:11.000 058 33324.18 364.56 2308.97 32.18 2012-02-27 17:18:12.000 058 33324.14 364.50 2308.96 32.18 2012-02-27 17:18:13.000 058 33324.15 364.50 2308.96 32.18 2012-02-27 17:18:14.000 058 33324.15 364.53 2308.90 32.18 2012-02-27 17:18:15.000 058 33324.02 364.55 2308.98 32.18 2012-02-27 17:18:16.000 058 33324.14 364.52 2308.97 32.18 2012-02-27 17:18:17.000 058 33324.12 364.55 2308.94 32.18 2012-02-27 17:18:18.000 058 33324.08 364.56 2309.03 32.18 2012-02-27 17:18:19.000 058 33324.11 364.52 2308.98 32.18 2012-02-27 17:18:20.000 058 33324.05 364.52 2308.95 32.18 2012-02-27 17:18:21.000 058 33324.21 364.52 2309.02 32.18 2012-02-27 17:18:22.000 058 33324.11 364.53 2308.99 32.18 2012-02-27 17:18:23.000 058 33324.17 364.45 2309.06 32.18 2012-02-27 17:18:24.000 058 33324.08 364.54 2309.01 32.18 2012-02-27 17:18:25.000 058 33324.07 364.47 2308.93 32.18 2012-02-27 17:18:26.000 058 33324.17 364.50 2308.90 32.18 2012-02-27 17:18:27.000 058 33324.20 364.48 2309.03 32.18 2012-02-27 17:18:28.000 058 33324.08 364.45 2309.03 32.18 2012-02-27 17:18:29.000 058 33324.11 364.51 2309.03 32.18 2012-02-27 17:18:30.000 058 33324.05 364.51 2308.98 32.18 2012-02-27 17:18:31.000 058 33324.18 364.50 2308.92 32.18 2012-02-27 17:18:32.000 058 33324.04 364.48 2308.98 32.18 2012-02-27 17:18:33.000 058 33324.15 364.53 2308.93 32.18 2012-02-27 17:18:34.000 058 33324.11 364.53 2308.98 32.18 2012-02-27 17:18:35.000 058 33324.03 364.52 2308.99 32.18 2012-02-27 17:18:36.000 058 33324.03 364.53 2309.03 32.18 2012-02-27 17:18:37.000 058 33324.16 364.52 2308.89 32.18 2012-02-27 17:18:38.000 058 33324.12 364.52 2309.06 32.18 2012-02-27 17:18:39.000 058 33324.08 364.49 2308.98 32.18 2012-02-27 17:18:40.000 058 33324.11 364.48 2308.91 32.18 2012-02-27 17:18:41.000 058 33324.08 364.52 2308.96 32.18 2012-02-27 17:18:42.000 058 33324.05 364.54 2309.06 32.18 2012-02-27 17:18:43.000 058 33324.09 364.53 2308.99 32.18 2012-02-27 17:18:44.000 058 33324.19 364.52 2309.03 32.18 2012-02-27 17:18:45.000 058 33323.94 364.50 2308.97 32.18 2012-02-27 17:18:46.000 058 33324.05 364.48 2308.98 32.18 2012-02-27 17:18:47.000 058 33324.06 364.46 2309.01 32.18 2012-02-27 17:18:48.000 058 33324.03 364.50 2309.00 32.18 2012-02-27 17:18:48.000 058 33324.11 364.47 2308.96 32.18 2012-02-27 17:18:50.000 058 33324.12 364.50 2308.86 32.18 2012-02-27 17:18:51.000 058 33324.05 364.51 2309.02 32.18 2012-02-27 17:18:52.000 058 33324.06 364.50 2308.99 32.18 2012-02-27 17:18:53.000 058 33324.08 364.49 2308.99 32.18 2012-02-27 17:18:54.000 058 33324.07 364.46 2308.93 32.18 2012-02-27 17:18:55.000 058 33324.14 364.48 2308.94 32.18 2012-02-27 17:18:56.000 058 33324.10 364.48 2309.02 32.18 2012-02-27 17:18:57.000 058 33324.12 364.47 2308.98 32.18 2012-02-27 17:18:58.000 058 33324.11 364.49 2308.91 32.18 2012-02-27 17:18:59.000 058 33324.07 364.46 2309.08 32.18 2012-02-27 17:19:00.000 058 33324.12 364.47 2308.95 32.18 2012-02-27 17:19:01.000 058 33324.06 364.48 2309.01 32.18 2012-02-27 17:19:01.000 058 33324.24 364.43 2308.92 32.18 2012-02-27 17:19:03.000 058 33324.08 364.45 2309.01 32.18 2012-02-27 17:19:04.000 058 33324.14 364.45 2308.98 32.18 2012-02-27 17:19:05.000 058 33324.18 364.38 2308.90 32.18 2012-02-27 17:19:06.000 058 33324.13 364.41 2308.99 32.18 2012-02-27 17:19:07.000 058 33324.13 364.42 2308.93 32.18 2012-02-27 17:19:08.000 058 33324.17 364.41 2308.87 32.18 2012-02-27 17:19:09.000 058 33324.23 364.43 2308.98 32.18 2012-02-27 17:19:10.000 058 33324.18 364.43 2308.97 32.18 2012-02-27 17:19:11.000 058 33324.21 364.48 2309.03 32.18 2012-02-27 17:19:12.000 058 33324.16 364.44 2308.89 32.18 2012-02-27 17:19:13.000 058 33324.21 364.45 2308.92 32.18 2012-02-27 17:19:14.000 058 33324.17 364.42 2308.91 32.18 2012-02-27 17:19:15.000 058 33324.30 364.39 2309.02 32.18 2012-02-27 17:19:16.000 058 33324.15 364.41 2308.96 32.18 2012-02-27 17:19:17.000 058 33324.24 364.43 2308.90 32.18 2012-02-27 17:19:18.000 058 33324.14 364.49 2308.86 32.18 2012-02-27 17:19:19.000 058 33324.18 364.46 2308.89 32.18 2012-02-27 17:19:20.000 058 33324.09 364.50 2308.92 32.18 2012-02-27 17:19:21.000 058 33324.13 364.48 2308.93 32.18 2012-02-27 17:19:22.000 058 33324.17 364.47 2309.00 32.18 2012-02-27 17:19:23.000 058 33324.09 364.48 2308.84 32.18 2012-02-27 17:19:24.000 058 33324.11 364.47 2308.88 32.18 2012-02-27 17:19:25.000 058 33324.13 364.53 2308.83 32.18 2012-02-27 17:19:26.000 058 33324.14 364.48 2308.90 32.18 2012-02-27 17:19:27.000 058 33324.17 364.52 2308.84 32.18 2012-02-27 17:19:28.000 058 33324.09 364.49 2308.86 32.18 2012-02-27 17:19:29.000 058 33324.16 364.48 2308.86 32.18 2012-02-27 17:19:30.000 058 33324.14 364.49 2308.89 32.18 2012-02-27 17:19:31.000 058 33323.98 364.50 2308.95 32.18 2012-02-27 17:19:32.000 058 33324.08 364.50 2308.90 32.18 2012-02-27 17:19:33.000 058 33324.06 364.50 2308.90 32.18 2012-02-27 17:19:34.000 058 33324.01 364.49 2308.90 32.18 2012-02-27 17:19:35.000 058 33324.04 364.50 2308.96 32.18 2012-02-27 17:19:36.000 058 33323.99 364.56 2308.95 32.18 2012-02-27 17:19:37.000 058 33324.01 364.57 2308.84 32.18 2012-02-27 17:19:38.000 058 33323.90 364.58 2308.89 32.18 2012-02-27 17:19:39.000 058 33323.96 364.60 2308.98 32.18 2012-02-27 17:19:40.000 058 33323.94 364.60 2308.99 32.18 2012-02-27 17:19:41.000 058 33324.05 364.62 2308.86 32.18 2012-02-27 17:19:42.000 058 33323.99 364.57 2308.89 32.18 2012-02-27 17:19:42.000 058 33323.86 364.54 2308.95 32.18 2012-02-27 17:19:44.000 058 33323.97 364.58 2308.96 32.18 2012-02-27 17:19:45.000 058 33324.00 364.59 2308.86 32.18 2012-02-27 17:19:46.000 058 33323.94 364.54 2308.89 32.18 2012-02-27 17:19:47.000 058 33323.95 364.57 2308.93 32.18 2012-02-27 17:19:48.000 058 33323.90 364.57 2308.94 32.18 2012-02-27 17:19:49.000 058 33323.91 364.56 2308.89 32.18 2012-02-27 17:19:50.000 058 33323.99 364.61 2308.96 32.18 2012-02-27 17:19:51.000 058 33323.80 364.59 2308.92 32.18 2012-02-27 17:19:52.000 058 33323.82 364.61 2308.95 32.18 2012-02-27 17:19:53.000 058 33323.86 364.59 2308.95 32.18 2012-02-27 17:19:54.000 058 33323.90 364.62 2308.97 32.18 2012-02-27 17:19:55.000 058 33323.92 364.63 2308.93 32.18 2012-02-27 17:19:55.000 058 33323.78 364.64 2309.06 32.18 2012-02-27 17:19:57.000 058 33323.84 364.65 2308.96 32.18 2012-02-27 17:19:58.000 058 33323.89 364.61 2308.92 32.18 2012-02-27 17:19:59.000 058 33323.90 364.63 2309.05 32.18 2012-02-27 17:20:00.000 058 33323.84 364.65 2308.96 32.18 2012-02-27 17:20:01.000 058 33323.86 364.60 2309.02 32.18 2012-02-27 17:20:02.000 058 33323.92 364.63 2308.96 32.18 2012-02-27 17:20:03.000 058 33323.83 364.62 2308.95 32.18 2012-02-27 17:20:04.000 058 33323.81 364.63 2308.93 32.18 2012-02-27 17:20:05.000 058 33323.76 364.62 2308.99 32.18 2012-02-27 17:20:06.000 058 33323.77 364.64 2309.00 32.18 2012-02-27 17:20:07.000 058 33323.81 364.64 2308.99 32.18 2012-02-27 17:20:08.000 058 33323.72 364.66 2309.08 32.18 2012-02-27 17:20:09.000 058 33323.84 364.68 2308.96 32.18 2012-02-27 17:20:10.000 058 33323.74 364.69 2309.02 32.18 2012-02-27 17:20:11.000 058 33323.69 364.70 2308.99 32.18 2012-02-27 17:20:12.000 058 33323.67 364.69 2309.02 32.18 2012-02-27 17:20:13.000 058 33323.70 364.67 2309.07 32.18 2012-02-27 17:20:14.000 058 33323.82 364.67 2308.93 32.18 2012-02-27 17:20:15.000 058 33323.62 364.69 2309.07 32.18 2012-02-27 17:20:16.000 058 33323.71 364.67 2309.01 32.18 2012-02-27 17:20:17.000 058 33323.70 364.67 2309.02 32.18 2012-02-27 17:20:18.000 058 33323.70 364.69 2308.98 32.18 2012-02-27 17:20:19.000 058 33323.68 364.69 2309.01 32.18 2012-02-27 17:20:20.000 058 33323.67 364.68 2309.02 32.18 2012-02-27 17:20:21.000 058 33323.71 364.69 2309.03 32.18 2012-02-27 17:20:22.000 058 33323.59 364.67 2309.08 32.18 2012-02-27 17:20:23.000 058 33323.63 364.69 2309.08 32.18 2012-02-27 17:20:24.000 058 33323.61 364.62 2309.09 32.18 2012-02-27 17:20:25.000 058 33323.59 364.67 2309.02 32.18 2012-02-27 17:20:26.000 058 33323.56 364.68 2309.03 32.18 2012-02-27 17:20:27.000 058 33323.61 364.64 2309.08 32.18 2012-02-27 17:20:28.000 058 33323.59 364.68 2309.04 32.18 2012-02-27 17:20:29.000 058 33323.54 364.70 2309.06 32.18 2012-02-27 17:20:30.000 058 33323.54 364.71 2309.06 32.18 2012-02-27 17:20:31.000 058 33323.60 364.74 2309.09 32.18 2012-02-27 17:20:32.000 058 33323.50 364.74 2309.14 32.18 2012-02-27 17:20:33.000 058 33323.55 364.73 2309.12 32.18 2012-02-27 17:20:34.000 058 33323.47 364.72 2309.04 32.18 2012-02-27 17:20:35.000 058 33323.48 364.73 2309.01 32.18 2012-02-27 17:20:36.000 058 33323.46 364.72 2309.03 32.18 2012-02-27 17:20:36.000 058 33323.54 364.70 2309.07 32.18 2012-02-27 17:20:38.000 058 33323.50 364.73 2309.12 32.18 2012-02-27 17:20:39.000 058 33323.48 364.73 2309.04 32.18 2012-02-27 17:20:40.000 058 33323.46 364.70 2309.14 32.18 2012-02-27 17:20:41.000 058 33323.46 364.69 2309.07 32.18 2012-02-27 17:20:42.000 058 33323.44 364.76 2309.11 32.18 2012-02-27 17:20:43.000 058 33323.50 364.70 2309.14 32.18 2012-02-27 17:20:44.000 058 33323.47 364.72 2309.06 32.18 2012-02-27 17:20:45.000 058 33323.44 364.68 2309.14 32.18 2012-02-27 17:20:46.000 058 33323.55 364.68 2309.02 32.18 2012-02-27 17:20:47.000 058 33323.49 364.70 2309.04 32.18 2012-02-27 17:20:48.000 058 33323.43 364.73 2309.18 32.18 2012-02-27 17:20:49.000 058 33323.45 364.73 2309.20 32.18 2012-02-27 17:20:49.000 058 33323.44 364.76 2309.17 32.18 2012-02-27 17:20:51.000 058 33323.46 364.69 2309.06 32.18 2012-02-27 17:20:52.000 058 33323.44 364.75 2309.03 32.18 2012-02-27 17:20:53.000 058 33323.37 364.76 2309.06 32.18 2012-02-27 17:20:54.000 058 33323.36 364.74 2309.09 32.18 2012-02-27 17:20:55.000 058 33323.37 364.76 2309.08 32.18 2012-02-27 17:20:56.000 058 33323.37 364.79 2309.12 32.18 2012-02-27 17:20:57.000 058 33323.40 364.76 2309.10 32.18 2012-02-27 17:20:58.000 058 33323.26 364.74 2309.12 32.18 2012-02-27 17:20:59.000 058 33323.30 364.75 2309.06 32.18 2012-02-27 17:21:00.000 058 33323.32 364.79 2309.14 32.18 2012-02-27 17:21:01.000 058 33323.32 364.72 2309.11 32.18 2012-02-27 17:21:02.000 058 33323.35 364.72 2309.09 32.19 2012-02-27 17:21:03.000 058 33323.22 364.75 2309.08 32.19 2012-02-27 17:21:04.000 058 33323.34 364.70 2309.19 32.19 2012-02-27 17:21:05.000 058 33323.20 364.70 2309.18 32.18 2012-02-27 17:21:06.000 058 33323.30 364.67 2309.18 32.18 2012-02-27 17:21:07.000 058 33323.32 364.73 2309.19 32.19 2012-02-27 17:21:08.000 058 33323.28 364.73 2309.10 32.19 2012-02-27 17:21:09.000 058 33323.27 364.73 2309.14 32.19 2012-02-27 17:21:10.000 058 33323.21 364.74 2309.14 32.19 2012-02-27 17:21:11.000 058 33323.20 364.70 2309.14 32.18 2012-02-27 17:21:12.000 058 33323.25 364.77 2309.13 32.19 2012-02-27 17:21:13.000 058 33323.19 364.67 2309.08 32.19 2012-02-27 17:21:14.000 058 33323.24 364.69 2309.14 32.19 2012-02-27 17:21:15.000 058 33323.19 364.71 2309.12 32.19 2012-02-27 17:21:16.000 058 33323.03 364.71 2309.12 32.19 2012-02-27 17:21:17.000 058 33323.09 364.72 2309.08 32.19 2012-02-27 17:21:18.000 058 33323.09 364.69 2309.15 32.19 2012-02-27 17:21:19.000 058 33322.95 364.74 2309.15 32.19 2012-02-27 17:21:20.000 058 33323.10 364.70 2309.17 32.19 2012-02-27 17:21:21.000 058 33323.01 364.72 2309.18 32.19 2012-02-27 17:21:22.000 058 33323.04 364.71 2309.18 32.19 2012-02-27 17:21:23.000 058 33323.03 364.73 2309.14 32.19 2012-02-27 17:21:24.000 058 33323.11 364.74 2309.17 32.19 2012-02-27 17:21:25.000 058 33322.97 364.69 2309.17 32.19 2012-02-27 17:21:26.000 058 33322.91 364.72 2309.09 32.19 2012-02-27 17:21:27.000 058 33323.07 364.71 2309.23 32.19 2012-02-27 17:21:28.000 058 33322.99 364.66 2309.25 32.19 2012-02-27 17:21:29.000 058 33322.96 364.67 2309.23 32.19 2012-02-27 17:21:30.000 058 33322.88 364.68 2309.24 32.19 2012-02-27 17:21:30.000 058 33323.03 364.64 2309.21 32.19 2012-02-27 17:21:32.000 058 33322.88 364.66 2309.08 32.19 2012-02-27 17:21:33.000 058 33322.94 364.64 2309.10 32.19 2012-02-27 17:21:34.000 058 33322.90 364.58 2309.15 32.19 2012-02-27 17:21:35.000 058 33322.82 364.58 2309.18 32.19 2012-02-27 17:21:36.000 058 33322.90 364.60 2309.12 32.19 2012-02-27 17:21:37.000 058 33322.86 364.58 2309.20 32.19 2012-02-27 17:21:38.000 058 33322.87 364.59 2309.17 32.19 2012-02-27 17:21:39.000 058 33322.72 364.56 2309.11 32.19 2012-02-27 17:21:40.000 058 33322.87 364.55 2309.18 32.19 2012-02-27 17:21:41.000 058 33322.87 364.53 2309.18 32.19 2012-02-27 17:21:42.000 058 33322.75 364.59 2309.18 32.19 2012-02-27 17:21:43.000 058 33322.77 364.55 2309.14 32.19 2012-02-27 17:21:43.000 058 33322.75 364.55 2309.21 32.19 2012-02-27 17:21:45.000 058 33322.74 364.49 2309.21 32.19 2012-02-27 17:21:46.000 058 33322.71 364.54 2309.08 32.19 2012-02-27 17:21:47.000 058 33322.80 364.55 2309.08 32.19 2012-02-27 17:21:48.000 058 33322.71 364.53 2309.12 32.19 2012-02-27 17:21:49.000 058 33322.74 364.53 2309.10 32.19 2012-02-27 17:21:50.000 058 33322.76 364.52 2309.12 32.19 2012-02-27 17:21:51.000 058 33322.66 364.50 2309.05 32.19 2012-02-27 17:21:52.000 058 33322.72 364.51 2309.11 32.19 2012-02-27 17:21:53.000 058 33322.64 364.47 2309.09 32.19 2012-02-27 17:21:54.000 058 33322.68 364.55 2309.09 32.19 2012-02-27 17:21:55.000 058 33322.73 364.53 2309.12 32.19 2012-02-27 17:21:56.000 058 33322.72 364.47 2309.05 32.19 2012-02-27 17:21:57.000 058 33322.55 364.54 2309.08 32.19 2012-02-27 17:21:58.000 058 33322.70 364.59 2309.06 32.19 2012-02-27 17:21:59.000 058 33322.63 364.53 2309.07 32.19 2012-02-27 17:22:00.000 058 33322.56 364.60 2309.09 32.19 2012-02-27 17:22:01.000 058 33322.63 364.58 2309.12 32.19 2012-02-27 17:22:02.000 058 33322.51 364.55 2309.15 32.19 2012-02-27 17:22:03.000 058 33322.61 364.56 2309.07 32.19 2012-02-27 17:22:04.000 058 33322.54 364.54 2309.15 32.19 2012-02-27 17:22:05.000 058 33322.46 364.50 2309.17 32.19 2012-02-27 17:22:06.000 058 33322.59 364.55 2309.15 32.19 2012-02-27 17:22:07.000 058 33322.60 364.53 2309.11 32.19 2012-02-27 17:22:08.000 058 33322.53 364.56 2309.17 32.19 2012-02-27 17:22:09.000 058 33322.65 364.47 2309.20 32.19 2012-02-27 17:22:10.000 058 33322.56 364.52 2309.17 32.19 2012-02-27 17:22:11.000 058 33322.55 364.50 2309.21 32.19 2012-02-27 17:22:12.000 058 33322.50 364.40 2309.21 32.19 2012-02-27 17:22:13.000 058 33322.58 364.41 2309.10 32.19 2012-02-27 17:22:14.000 058 33322.54 364.38 2309.17 32.19 2012-02-27 17:22:15.000 058 33322.53 364.41 2309.11 32.19 2012-02-27 17:22:16.000 058 33322.55 364.38 2309.06 32.19 2012-02-27 17:22:17.000 058 33322.44 364.40 2309.07 32.19 2012-02-27 17:22:18.000 058 33322.46 364.38 2309.17 32.19 2012-02-27 17:22:19.000 058 33322.47 364.42 2309.07 32.19 2012-02-27 17:22:20.000 058 33322.47 364.38 2309.02 32.19 2012-02-27 17:22:21.000 058 33322.51 364.38 2309.12 32.19 2012-02-27 17:22:22.000 058 33322.48 364.38 2309.12 32.19 2012-02-27 17:22:23.000 058 33322.53 364.38 2309.07 32.19 2012-02-27 17:22:24.000 058 33322.45 364.41 2309.08 32.19 2012-02-27 17:22:24.000 058 33322.40 364.39 2309.14 32.19 2012-02-27 17:22:26.000 058 33322.45 364.39 2309.06 32.19 2012-02-27 17:22:27.000 058 33322.38 364.44 2309.09 32.19 2012-02-27 17:22:28.000 058 33322.40 364.44 2309.07 32.19 2012-02-27 17:22:29.000 058 33322.40 364.42 2309.06 32.19 2012-02-27 17:22:30.000 058 33322.42 364.47 2309.05 32.19 2012-02-27 17:22:31.000 058 33322.49 364.47 2309.08 32.19 2012-02-27 17:22:32.000 058 33322.44 364.49 2309.13 32.19 2012-02-27 17:22:33.000 058 33322.28 364.47 2309.11 32.19 2012-02-27 17:22:34.000 058 33322.40 364.49 2309.08 32.19 2012-02-27 17:22:35.000 058 33322.35 364.48 2309.08 32.19 2012-02-27 17:22:36.000 058 33322.33 364.53 2309.16 32.19 2012-02-27 17:22:37.000 058 33322.39 364.48 2309.03 32.19 2012-02-27 17:22:37.000 058 33322.37 364.46 2309.05 32.19 2012-02-27 17:22:39.000 058 33322.27 364.48 2309.08 32.19 2012-02-27 17:22:40.000 058 33322.29 364.50 2309.12 32.19 2012-02-27 17:22:41.000 058 33322.24 364.46 2309.11 32.19 2012-02-27 17:22:42.000 058 33322.28 364.44 2309.01 32.19 2012-02-27 17:22:43.000 058 33322.28 364.42 2309.16 32.19 2012-02-27 17:22:44.000 058 33322.31 364.45 2309.15 32.19 2012-02-27 17:22:45.000 058 33322.23 364.42 2309.08 32.19 2012-02-27 17:22:46.000 058 33322.28 364.45 2309.03 32.19 2012-02-27 17:22:47.000 058 33322.19 364.45 2309.11 32.19 2012-02-27 17:22:48.000 058 33322.25 364.48 2309.06 32.19 2012-02-27 17:22:49.000 058 33322.24 364.46 2309.12 32.19 2012-02-27 17:22:50.000 058 33322.32 364.45 2309.07 32.19 2012-02-27 17:22:51.000 058 33322.12 364.45 2309.16 32.19 2012-02-27 17:22:52.000 058 33322.25 364.44 2309.14 32.19 2012-02-27 17:22:53.000 058 33322.18 364.40 2309.20 32.19 2012-02-27 17:22:54.000 058 33322.21 364.40 2309.02 32.19 2012-02-27 17:22:55.000 058 33322.13 364.38 2309.14 32.19 2012-02-27 17:22:56.000 058 33322.18 364.42 2309.09 32.19 2012-02-27 17:22:57.000 058 33322.17 364.43 2309.15 32.19 2012-02-27 17:22:58.000 058 33322.17 364.42 2309.12 32.19 2012-02-27 17:22:59.000 058 33322.13 364.45 2309.14 32.19 2012-02-27 17:23:00.000 058 33322.14 364.43 2309.13 32.19 2012-02-27 17:23:01.000 058 33322.08 364.44 2309.18 32.19 2012-02-27 17:23:02.000 058 33322.06 364.46 2309.15 32.19 2012-02-27 17:23:03.000 058 33322.03 364.41 2309.15 32.19 2012-02-27 17:23:04.000 058 33322.01 364.48 2309.17 32.19 2012-02-27 17:23:05.000 058 33321.95 364.43 2309.24 32.19 2012-02-27 17:23:06.000 058 33322.01 364.50 2309.12 32.19 2012-02-27 17:23:07.000 058 33321.99 364.48 2309.15 32.19 2012-02-27 17:23:08.000 058 33321.98 364.46 2309.17 32.19 2012-02-27 17:23:09.000 058 33322.03 364.49 2309.15 32.19 2012-02-27 17:23:10.000 058 33321.98 364.50 2309.07 32.19 2012-02-27 17:23:11.000 058 33322.00 364.47 2309.12 32.19 2012-02-27 17:23:12.000 058 33322.03 364.51 2309.20 32.19 2012-02-27 17:23:13.000 058 33321.91 364.51 2309.11 32.19 2012-02-27 17:23:14.000 058 33321.79 364.48 2309.10 32.19 2012-02-27 17:23:15.000 058 33321.93 364.43 2309.21 32.19 2012-02-27 17:23:16.000 058 33321.93 364.43 2309.07 32.19 2012-02-27 17:23:17.000 058 33321.83 364.38 2309.13 32.19 2012-02-27 17:23:18.000 058 33321.82 364.43 2309.15 32.19 2012-02-27 17:23:18.000 058 33321.79 364.49 2309.11 32.19 2012-02-27 17:23:20.000 058 33321.82 364.44 2309.05 32.19 2012-02-27 17:23:21.000 058 33321.76 364.45 2309.21 32.19 2012-02-27 17:23:22.000 058 33321.69 364.53 2309.07 32.19 2012-02-27 17:23:23.000 058 33321.64 364.50 2309.10 32.19 2012-02-27 17:23:24.000 058 33321.67 364.48 2309.23 32.19 2012-02-27 17:23:25.000 058 33321.64 364.47 2309.09 32.19 2012-02-27 17:23:26.000 058 33321.72 364.48 2309.17 32.19 2012-02-27 17:23:27.000 058 33321.72 364.44 2309.21 32.19 2012-02-27 17:23:28.000 058 33321.71 364.45 2309.12 32.19 2012-02-27 17:23:29.000 058 33321.68 364.45 2309.14 32.19 2012-02-27 17:23:30.000 058 33321.64 364.45 2309.13 32.19 2012-02-27 17:23:31.000 058 33321.62 364.41 2309.16 32.19 2012-02-27 17:23:31.000 058 33321.62 364.45 2309.14 32.19 2012-02-27 17:23:33.000 058 33321.58 364.38 2309.17 32.19 2012-02-27 17:23:34.000 058 33321.67 364.39 2309.17 32.19 2012-02-27 17:23:35.000 058 33321.61 364.42 2309.18 32.19 2012-02-27 17:23:36.000 058 33321.58 364.48 2309.25 32.19 2012-02-27 17:23:37.000 058 33321.61 364.45 2309.11 32.19 2012-02-27 17:23:38.000 058 33321.64 364.47 2309.17 32.19 2012-02-27 17:23:39.000 058 33321.51 364.45 2309.11 32.19 2012-02-27 17:23:40.000 058 33321.53 364.45 2309.17 32.19 2012-02-27 17:23:41.000 058 33321.53 364.44 2309.18 32.19 2012-02-27 17:23:42.000 058 33321.50 364.47 2309.12 32.19 2012-02-27 17:23:43.000 058 33321.41 364.51 2309.18 32.19 2012-02-27 17:23:44.000 058 33321.40 364.48 2309.14 32.19 2012-02-27 17:23:45.000 058 33321.41 364.50 2309.19 32.19 2012-02-27 17:23:46.000 058 33321.42 364.52 2309.20 32.19 2012-02-27 17:23:47.000 058 33321.43 364.49 2309.17 32.19 2012-02-27 17:23:48.000 058 33321.32 364.53 2309.18 32.19 2012-02-27 17:23:49.000 058 33321.42 364.53 2309.26 32.19 2012-02-27 17:23:50.000 058 33321.51 364.53 2309.20 32.19 2012-02-27 17:23:51.000 058 33321.36 364.53 2309.24 32.19 2012-02-27 17:23:52.000 058 33321.46 364.53 2309.23 32.19 2012-02-27 17:23:53.000 058 33321.42 364.53 2309.23 32.19 2012-02-27 17:23:54.000 058 33321.34 364.51 2309.28 32.19 2012-02-27 17:23:55.000 058 33321.35 364.50 2309.16 32.19 2012-02-27 17:23:56.000 058 33321.43 364.57 2309.27 32.19 2012-02-27 17:23:57.000 058 33321.31 364.49 2309.21 32.19 2012-02-27 17:23:58.000 058 33321.30 364.52 2309.21 32.19 2012-02-27 17:23:59.000 058 33321.40 364.53 2309.16 32.19 2012-02-27 17:24:00.000 058 33321.31 364.56 2309.24 32.19 2012-02-27 17:24:01.000 058 33321.35 364.51 2309.23 32.19 2012-02-27 17:24:02.000 058 33321.38 364.55 2309.30 32.19 2012-02-27 17:24:03.000 058 33321.37 364.55 2309.24 32.19 2012-02-27 17:24:04.000 058 33321.32 364.54 2309.21 32.19 2012-02-27 17:24:05.000 058 33321.35 364.52 2309.24 32.19 2012-02-27 17:24:06.000 058 33321.35 364.53 2309.23 32.19 2012-02-27 17:24:07.000 058 33321.39 364.54 2309.32 32.19 2012-02-27 17:24:08.000 058 33321.25 364.52 2309.20 32.19 2012-02-27 17:24:09.000 058 33321.42 364.51 2309.21 32.19 2012-02-27 17:24:10.000 058 33321.37 364.46 2309.26 32.19 2012-02-27 17:24:11.000 058 33321.24 364.49 2309.22 32.19 2012-02-27 17:24:12.000 058 33321.33 364.51 2309.20 32.19 2012-02-27 17:24:12.000 058 33321.33 364.50 2309.24 32.19 2012-02-27 17:24:14.000 058 33321.26 364.57 2309.23 32.19 2012-02-27 17:24:15.000 058 33321.28 364.52 2309.24 32.19 2012-02-27 17:24:16.000 058 33321.31 364.56 2309.15 32.19 2012-02-27 17:24:17.000 058 33321.28 364.56 2309.20 32.19 2012-02-27 17:24:18.000 058 33321.32 364.50 2309.28 32.19 2012-02-27 17:24:19.000 058 33321.25 364.59 2309.30 32.19 2012-02-27 17:24:20.000 058 33321.30 364.52 2309.20 32.19 2012-02-27 17:24:21.000 058 33321.25 364.57 2309.24 32.19 2012-02-27 17:24:22.000 058 33321.25 364.53 2309.27 32.19 2012-02-27 17:24:23.000 058 33321.23 364.51 2309.24 32.19 2012-02-27 17:24:24.000 058 33321.23 364.53 2309.28 32.19 2012-02-27 17:24:25.000 058 33321.21 364.54 2309.26 32.19 2012-02-27 17:24:25.000 058 33321.14 364.53 2309.22 32.19 2012-02-27 17:24:27.000 058 33321.32 364.51 2309.23 32.19 2012-02-27 17:24:28.000 058 33321.19 364.52 2309.26 32.19 2012-02-27 17:24:29.000 058 33321.26 364.53 2309.28 32.19 2012-02-27 17:24:30.000 058 33321.19 364.51 2309.25 32.19 2012-02-27 17:24:31.000 058 33321.18 364.52 2309.26 32.19 2012-02-27 17:24:32.000 058 33321.29 364.57 2309.22 32.19 2012-02-27 17:24:33.000 058 33321.13 364.57 2309.29 32.19 2012-02-27 17:24:34.000 058 33321.30 364.56 2309.13 32.19 2012-02-27 17:24:35.000 058 33321.16 364.55 2309.14 32.19 2012-02-27 17:24:36.000 058 33321.18 364.53 2309.30 32.19 2012-02-27 17:24:37.000 058 33321.19 364.51 2309.24 32.19 2012-02-27 17:24:38.000 058 33321.19 364.52 2309.32 32.19 2012-02-27 17:24:39.000 058 33321.17 364.55 2309.32 32.19 2012-02-27 17:24:40.000 058 33321.19 364.50 2309.23 32.19 2012-02-27 17:24:41.000 058 33321.16 364.49 2309.18 32.19 2012-02-27 17:24:42.000 058 33321.23 364.48 2309.28 32.19 2012-02-27 17:24:43.000 058 33321.18 364.49 2309.29 32.19 2012-02-27 17:24:44.000 058 33321.26 364.48 2309.24 32.19 2012-02-27 17:24:45.000 058 33321.16 364.47 2309.28 32.19 2012-02-27 17:24:46.000 058 33321.16 364.45 2309.29 32.19 2012-02-27 17:24:47.000 058 33321.17 364.48 2309.21 32.19 2012-02-27 17:24:48.000 058 33321.33 364.48 2309.28 32.19 2012-02-27 17:24:49.000 058 33321.22 364.51 2309.24 32.19 2012-02-27 17:24:50.000 058 33321.25 364.54 2309.24 32.19 2012-02-27 17:24:51.000 058 33321.23 364.52 2309.24 32.19 2012-02-27 17:24:52.000 058 33321.24 364.51 2309.16 32.19 2012-02-27 17:24:53.000 058 33321.23 364.50 2309.15 32.19 2012-02-27 17:24:54.000 058 33321.21 364.53 2309.19 32.19 2012-02-27 17:24:55.000 058 33321.20 364.54 2309.12 32.19 2012-02-27 17:24:56.000 058 33321.20 364.50 2309.21 32.19 2012-02-27 17:24:57.000 058 33321.14 364.52 2309.23 32.19 2012-02-27 17:24:58.000 058 33321.26 364.52 2309.14 32.19 2012-02-27 17:24:59.000 058 33321.17 364.52 2309.12 32.19 2012-02-27 17:25:00.000 058 33321.28 364.50 2309.15 32.19 2012-02-27 17:25:01.000 058 33321.17 364.56 2309.26 32.19 2012-02-27 17:25:02.000 058 33321.16 364.56 2309.23 32.19 2012-02-27 17:25:03.000 058 33321.23 364.52 2309.11 32.19 2012-02-27 17:25:04.000 058 33321.29 364.52 2309.18 32.19 2012-02-27 17:25:05.000 058 33321.24 364.50 2309.14 32.19 2012-02-27 17:25:06.000 058 33321.31 364.50 2309.26 32.19 2012-02-27 17:25:06.000 058 33321.26 364.46 2309.15 32.19 2012-02-27 17:25:08.000 058 33321.26 364.47 2309.15 32.19 2012-02-27 17:25:09.000 058 33321.31 364.47 2309.24 32.19 2012-02-27 17:25:10.000 058 33321.29 364.43 2309.05 32.19 2012-02-27 17:25:11.000 058 33321.37 364.43 2309.09 32.19 2012-02-27 17:25:12.000 058 33321.26 364.47 2309.19 32.19 2012-02-27 17:25:13.000 058 33321.34 364.42 2309.21 32.19 2012-02-27 17:25:14.000 058 33321.26 364.44 2309.20 32.19 2012-02-27 17:25:15.000 058 33321.38 364.39 2309.14 32.19 2012-02-27 17:25:16.000 058 33321.27 364.39 2309.16 32.19 2012-02-27 17:25:17.000 058 33321.38 364.38 2309.16 32.19 2012-02-27 17:25:18.000 058 33321.37 364.41 2309.07 32.19 2012-02-27 17:25:19.000 058 33321.46 364.39 2309.07 32.19 2012-02-27 17:25:19.000 058 33321.31 364.40 2309.08 32.19 2012-02-27 17:25:21.000 058 33321.36 364.35 2308.97 32.19 2012-02-27 17:25:22.000 058 33321.40 364.35 2309.17 32.19 2012-02-27 17:25:23.000 058 33321.29 364.34 2309.14 32.19 2012-02-27 17:25:24.000 058 33321.45 364.38 2309.06 32.19 2012-02-27 17:25:25.000 058 33321.36 364.37 2309.03 32.19 2012-02-27 17:25:26.000 058 33321.39 364.36 2309.05 32.19 2012-02-27 17:25:27.000 058 33321.41 364.35 2309.11 32.19 2012-02-27 17:25:28.000 058 33321.38 364.33 2309.07 32.19 2012-02-27 17:25:29.000 058 33321.32 364.33 2309.05 32.19 2012-02-27 17:25:30.000 058 33321.39 364.36 2309.12 32.19 2012-02-27 17:25:31.000 058 33321.28 364.37 2309.17 32.19 2012-02-27 17:25:32.000 058 33321.28 364.39 2309.11 32.19 2012-02-27 17:25:33.000 058 33321.29 364.33 2309.11 32.19 2012-02-27 17:25:34.000 058 33321.36 364.31 2309.06 32.19 2012-02-27 17:25:35.000 058 33321.31 364.29 2308.99 32.19 2012-02-27 17:25:36.000 058 33321.32 364.31 2309.05 32.19 2012-02-27 17:25:37.000 058 33321.35 364.29 2308.97 32.19 2012-02-27 17:25:38.000 058 33321.43 364.29 2309.07 32.19 2012-02-27 17:25:39.000 058 33321.17 364.26 2309.04 32.19 2012-02-27 17:25:40.000 058 33321.32 364.26 2308.99 32.19 2012-02-27 17:25:41.000 058 33321.32 364.24 2308.99 32.19 2012-02-27 17:25:42.000 058 33321.32 364.27 2309.11 32.19 2012-02-27 17:25:43.000 058 33321.43 364.29 2309.05 32.19 2012-02-27 17:25:44.000 058 33321.33 364.29 2309.12 32.19 2012-02-27 17:25:45.000 058 33321.29 364.29 2309.12 32.19 2012-02-27 17:25:46.000 058 33321.42 364.25 2309.10 32.19 2012-02-27 17:25:47.000 058 33321.29 364.28 2309.14 32.19 2012-02-27 17:25:48.000 058 33321.38 364.26 2309.02 32.19 2012-02-27 17:25:49.000 058 33321.31 364.25 2309.14 32.19 2012-02-27 17:25:50.000 058 33321.37 364.29 2309.01 32.19 2012-02-27 17:25:51.000 058 33321.26 364.25 2309.01 32.19 2012-02-27 17:25:52.000 058 33321.29 364.25 2309.04 32.19 2012-02-27 17:25:53.000 058 33321.25 364.25 2309.04 32.19 2012-02-27 17:25:54.000 058 33321.35 364.31 2309.08 32.19 2012-02-27 17:25:55.000 058 33321.30 364.34 2309.11 32.19 2012-02-27 17:25:56.000 058 33321.27 364.31 2309.06 32.19 2012-02-27 17:25:57.000 058 33321.20 364.32 2309.08 32.19 2012-02-27 17:25:58.000 058 33321.23 364.33 2309.07 32.19 2012-02-27 17:25:59.000 058 33321.23 364.29 2309.06 32.19 2012-02-27 17:26:00.000 058 33321.31 364.31 2309.03 32.19 2012-02-27 17:26:00.000 058 33321.26 364.29 2309.01 32.19 2012-02-27 17:26:02.000 058 33321.26 364.30 2309.08 32.19 2012-02-27 17:26:03.000 058 33321.15 364.26 2308.98 32.19 2012-02-27 17:26:04.000 058 33321.25 364.29 2309.09 32.19 2012-02-27 17:26:05.000 058 33321.23 364.24 2309.03 32.19 2012-02-27 17:26:06.000 058 33321.18 364.33 2309.12 32.19 2012-02-27 17:26:07.000 058 33321.23 364.27 2308.99 32.19 2012-02-27 17:26:08.000 058 33321.18 364.28 2309.09 32.19 2012-02-27 17:26:09.000 058 33321.16 364.28 2309.07 32.19 2012-02-27 17:26:10.000 058 33321.08 364.25 2309.07 32.19 2012-02-27 17:26:11.000 058 33321.16 364.25 2309.08 32.19 2012-02-27 17:26:12.000 058 33321.19 364.19 2309.07 32.19 2012-02-27 17:26:13.000 058 33321.23 364.25 2309.08 32.19 2012-02-27 17:26:13.000 058 33321.11 364.19 2309.09 32.19 2012-02-27 17:26:15.000 058 33321.25 364.23 2309.02 32.19 2012-02-27 17:26:16.000 058 33321.10 364.22 2309.02 32.19 2012-02-27 17:26:17.000 058 33321.19 364.22 2309.01 32.19 2012-02-27 17:26:18.000 058 33321.22 364.23 2308.93 32.19 2012-02-27 17:26:19.000 058 33321.17 364.25 2309.06 32.19 2012-02-27 17:26:20.000 058 33321.19 364.28 2309.19 32.19 2012-02-27 17:26:21.000 058 33321.15 364.19 2309.15 32.19 2012-02-27 17:26:22.000 058 33321.11 364.25 2309.05 32.19 2012-02-27 17:26:23.000 058 33321.10 364.25 2309.07 32.19 2012-02-27 17:26:24.000 058 33321.11 364.24 2309.01 32.19 2012-02-27 17:26:25.000 058 33321.11 364.26 2309.13 32.19 2012-02-27 17:26:26.000 058 33321.01 364.24 2309.08 32.19 2012-02-27 17:26:27.000 058 33321.16 364.24 2309.15 32.19 2012-02-27 17:26:28.000 058 33321.21 364.21 2309.11 32.19 2012-02-27 17:26:29.000 058 33321.10 364.23 2309.07 32.19 2012-02-27 17:26:30.000 058 33321.11 364.21 2309.08 32.19 2012-02-27 17:26:31.000 058 33321.11 364.13 2309.22 32.19 2012-02-27 17:26:32.000 058 33321.13 364.12 2309.07 32.19 2012-02-27 17:26:33.000 058 33321.07 364.17 2309.09 32.19 2012-02-27 17:26:34.000 058 33321.14 364.19 2309.10 32.19 2012-02-27 17:26:35.000 058 33320.98 364.16 2309.14 32.19 2012-02-27 17:26:36.000 058 33320.99 364.17 2309.01 32.19 2012-02-27 17:26:37.000 058 33321.06 364.15 2309.02 32.19 2012-02-27 17:26:38.000 058 33321.01 364.19 2309.09 32.19 2012-02-27 17:26:39.000 058 33321.09 364.14 2309.01 32.19 2012-02-27 17:26:40.000 058 33321.01 364.13 2308.98 32.19 2012-02-27 17:26:41.000 058 33321.03 364.12 2309.05 32.19 2012-02-27 17:26:42.000 058 33320.95 364.13 2308.95 32.19 2012-02-27 17:26:43.000 058 33321.03 364.08 2309.05 32.19 2012-02-27 17:26:44.000 058 33321.10 364.13 2309.07 32.19 2012-02-27 17:26:45.000 058 33321.00 364.03 2308.98 32.19 2012-02-27 17:26:46.000 058 33321.20 364.08 2309.10 32.19 2012-02-27 17:26:47.000 058 33321.00 364.05 2309.06 32.19 2012-02-27 17:26:48.000 058 33321.09 364.06 2309.11 32.19 2012-02-27 17:26:49.000 058 33321.02 364.05 2309.03 32.19 2012-02-27 17:26:50.000 058 33321.06 364.04 2309.12 32.19 2012-02-27 17:26:51.000 058 33321.01 364.08 2309.08 32.19 2012-02-27 17:26:52.000 058 33321.00 364.04 2309.10 32.19 2012-02-27 17:26:53.000 058 33321.13 364.06 2309.08 32.19 2012-02-27 17:26:54.000 058 33321.07 364.01 2309.09 32.19 2012-02-27 17:26:54.000 058 33321.06 364.05 2309.08 32.19 2012-02-27 17:26:56.000 058 33321.07 364.02 2309.09 32.19 2012-02-27 17:26:57.000 058 33321.10 364.06 2309.05 32.19 2012-02-27 17:26:58.000 058 33321.01 364.05 2309.00 32.19 2012-02-27 17:26:59.000 058 33321.06 364.06 2309.01 32.19 2012-02-27 17:27:00.000 058 33321.03 364.05 2308.93 32.19 2012-02-27 17:27:01.000 058 33320.99 364.08 2308.97 32.19 2012-02-27 17:27:02.000 058 33320.96 364.09 2308.98 32.19 2012-02-27 17:27:03.000 058 33321.00 364.04 2309.08 32.19 2012-02-27 17:27:04.000 058 33321.07 364.11 2309.08 32.19 2012-02-27 17:27:05.000 058 33320.95 364.05 2309.04 32.19 2012-02-27 17:27:06.000 058 33320.97 364.08 2309.06 32.19 2012-02-27 17:27:07.000 058 33320.90 364.10 2309.05 32.19 2012-02-27 17:27:07.000 058 33320.85 364.06 2309.09 32.19 2012-02-27 17:27:09.000 058 33320.94 364.07 2308.98 32.19 2012-02-27 17:27:10.000 058 33320.89 364.03 2309.07 32.19 2012-02-27 17:27:11.000 058 33320.79 364.06 2309.10 32.19 2012-02-27 17:27:12.000 058 33320.84 364.08 2309.07 32.19 2012-02-27 17:27:13.000 058 33320.84 364.04 2309.07 32.19 2012-02-27 17:27:14.000 058 33320.85 364.06 2309.09 32.19 2012-02-27 17:27:15.000 058 33320.83 364.04 2309.02 32.19 2012-02-27 17:27:16.000 058 33320.80 364.08 2309.05 32.19 2012-02-27 17:27:17.000 058 33320.71 364.06 2309.15 32.19 2012-02-27 17:27:18.000 058 33320.81 364.02 2309.10 32.19 2012-02-27 17:27:19.000 058 33320.76 364.01 2309.03 32.19 2012-02-27 17:27:20.000 058 33320.82 363.99 2309.11 32.19 2012-02-27 17:27:21.000 058 33320.81 364.00 2309.04 32.19 2012-02-27 17:27:22.000 058 33320.90 363.99 2309.03 32.19 2012-02-27 17:27:23.000 058 33320.82 363.96 2309.03 32.19 2012-02-27 17:27:24.000 058 33320.78 363.92 2309.02 32.19 2012-02-27 17:27:25.000 058 33320.79 363.92 2309.09 32.19 2012-02-27 17:27:26.000 058 33320.80 363.97 2309.08 32.19 2012-02-27 17:27:27.000 058 33320.75 363.87 2309.03 32.19 2012-02-27 17:27:28.000 058 33320.74 363.93 2309.08 32.19 2012-02-27 17:27:29.000 058 33320.72 363.92 2309.14 32.19 2012-02-27 17:27:30.000 058 33320.83 363.88 2309.01 32.19 2012-02-27 17:27:31.000 058 33320.74 363.91 2309.13 32.19 2012-02-27 17:27:32.000 058 33320.82 363.95 2309.08 32.19 2012-02-27 17:27:33.000 058 33320.72 363.91 2309.11 32.19 2012-02-27 17:27:34.000 058 33320.78 363.98 2309.02 32.19 2012-02-27 17:27:35.000 058 33320.77 363.99 2309.09 32.19 2012-02-27 17:27:36.000 058 33320.78 363.95 2309.01 32.19 2012-02-27 17:27:37.000 058 33320.70 364.03 2309.05 32.19 2012-02-27 17:27:38.000 058 33320.65 363.96 2309.10 32.19 2012-02-27 17:27:39.000 058 33320.75 363.99 2309.02 32.19 2012-02-27 17:27:40.000 058 33320.58 364.02 2309.01 32.19 2012-02-27 17:27:41.000 058 33320.63 363.96 2308.99 32.19 2012-02-27 17:27:42.000 058 33320.65 364.02 2309.03 32.19 2012-02-27 17:27:43.000 058 33320.57 363.98 2309.12 32.19 2012-02-27 17:27:44.000 058 33320.54 364.01 2309.09 32.19 2012-02-27 17:27:45.000 058 33320.52 364.03 2309.10 32.19 2012-02-27 17:27:46.000 058 33320.53 363.98 2309.19 32.19 2012-02-27 17:27:47.000 058 33320.45 363.97 2309.07 32.19 2012-02-27 17:27:48.000 058 33320.43 364.00 2309.09 32.19 2012-02-27 17:27:48.000 058 33320.37 364.00 2309.15 32.19 2012-02-27 17:27:50.000 058 33320.45 363.99 2309.11 32.19 2012-02-27 17:27:51.000 058 33320.28 364.04 2309.17 32.19 2012-02-27 17:27:52.000 058 33320.35 363.98 2309.11 32.19 2012-02-27 17:27:53.000 058 33320.29 363.96 2309.15 32.19 2012-02-27 17:27:54.000 058 33320.24 364.00 2309.11 32.19 2012-02-27 17:27:55.000 058 33320.26 364.02 2309.26 32.19 2012-02-27 17:27:56.000 058 33320.23 363.96 2309.12 32.19 2012-02-27 17:27:57.000 058 33320.19 364.04 2309.17 32.19 2012-02-27 17:27:58.000 058 33320.23 364.08 2309.23 32.19 2012-02-27 17:27:59.000 058 33320.11 364.03 2309.27 32.19 2012-02-27 17:28:00.000 058 33320.18 364.08 2309.15 32.19 2012-02-27 17:28:01.000 058 33320.16 364.03 2309.30 32.19 2012-02-27 17:28:01.000 058 33320.04 364.06 2309.28 32.19 2012-02-27 17:28:03.000 058 33320.11 364.08 2309.22 32.19 2012-02-27 17:28:04.000 058 33320.14 364.09 2309.20 32.19 2012-02-27 17:28:05.000 058 33320.10 364.09 2309.21 32.19 2012-02-27 17:28:06.000 058 33320.15 364.07 2309.24 32.19 2012-02-27 17:28:07.000 058 33320.09 364.05 2309.30 32.19 2012-02-27 17:28:08.000 058 33320.06 364.11 2309.31 32.19 2012-02-27 17:28:09.000 058 33320.05 364.10 2309.39 32.19 2012-02-27 17:28:10.000 058 33320.09 364.05 2309.28 32.19 2012-02-27 17:28:11.000 058 33319.99 364.06 2309.30 32.19 2012-02-27 17:28:12.000 058 33320.12 364.04 2309.28 32.19 2012-02-27 17:28:13.000 058 33320.04 364.06 2309.22 32.19 2012-02-27 17:28:14.000 058 33319.93 364.06 2309.27 32.19 2012-02-27 17:28:15.000 058 33320.07 364.04 2309.31 32.19 2012-02-27 17:28:16.000 058 33320.08 363.97 2309.27 32.19 2012-02-27 17:28:17.000 058 33320.04 364.01 2309.30 32.19 2012-02-27 17:28:18.000 058 33319.95 364.03 2309.34 32.19 2012-02-27 17:28:19.000 058 33319.90 364.06 2309.35 32.19 2012-02-27 17:28:20.000 058 33319.92 364.00 2309.27 32.19 2012-02-27 17:28:21.000 058 33319.99 364.05 2309.33 32.19 2012-02-27 17:28:22.000 058 33319.95 364.06 2309.23 32.19 2012-02-27 17:28:23.000 058 33319.90 364.02 2309.28 32.19 2012-02-27 17:28:24.000 058 33319.93 364.01 2309.33 32.19 2012-02-27 17:28:25.000 058 33319.90 364.06 2309.30 32.19 2012-02-27 17:28:26.000 058 33319.88 364.04 2309.32 32.19 2012-02-27 17:28:27.000 058 33319.79 364.07 2309.37 32.19 2012-02-27 17:28:28.000 058 33319.86 364.08 2309.30 32.19 2012-02-27 17:28:29.000 058 33319.75 364.09 2309.33 32.19 2012-02-27 17:28:30.000 058 33319.82 364.05 2309.32 32.19 2012-02-27 17:28:31.000 058 33319.82 364.05 2309.34 32.19 2012-02-27 17:28:32.000 058 33319.94 364.08 2309.34 32.19 2012-02-27 17:28:33.000 058 33319.65 364.06 2309.42 32.19 2012-02-27 17:28:34.000 058 33319.74 364.11 2309.34 32.19 2012-02-27 17:28:35.000 058 33319.72 364.10 2309.38 32.19 2012-02-27 17:28:36.000 058 33319.77 364.08 2309.24 32.19 2012-02-27 17:28:37.000 058 33319.66 364.05 2309.37 32.19 2012-02-27 17:28:38.000 058 33319.72 364.08 2309.30 32.19 2012-02-27 17:28:39.000 058 33319.69 364.08 2309.48 32.19 2012-02-27 17:28:40.000 058 33319.77 364.08 2309.37 32.19 2012-02-27 17:28:41.000 058 33319.67 364.06 2309.41 32.19 2012-02-27 17:28:42.000 058 33319.82 364.03 2309.42 32.19 2012-02-27 17:28:42.000 058 33319.73 364.04 2309.41 32.19 2012-02-27 17:28:44.000 058 33319.64 364.05 2309.39 32.19 2012-02-27 17:28:45.000 058 33319.78 364.05 2309.32 32.19 2012-02-27 17:28:46.000 058 33319.72 364.06 2309.34 32.19 2012-02-27 17:28:47.000 058 33319.64 364.03 2309.37 32.19 2012-02-27 17:28:48.000 058 33319.71 364.01 2309.35 32.19 2012-02-27 17:28:49.000 058 33319.70 364.05 2309.40 32.19 2012-02-27 17:28:50.000 058 33319.62 364.02 2309.41 32.19 2012-02-27 17:28:51.000 058 33319.59 364.03 2309.39 32.19 2012-02-27 17:28:52.000 058 33319.59 364.06 2309.34 32.19 2012-02-27 17:28:53.000 058 33319.54 364.05 2309.35 32.19 2012-02-27 17:28:54.000 058 33319.52 364.08 2309.36 32.19 2012-02-27 17:28:55.000 058 33319.60 364.04 2309.40 32.19 2012-02-27 17:28:55.000 058 33319.57 364.07 2309.41 32.19 2012-02-27 17:28:57.000 058 33319.59 364.06 2309.42 32.19 2012-02-27 17:28:58.000 058 33319.49 364.08 2309.39 32.19 2012-02-27 17:28:59.000 058 33319.52 364.08 2309.38 32.19 2012-02-27 17:29:00.000 058 33319.57 364.04 2309.41 32.19 2012-02-27 17:29:01.000 058 33319.49 364.02 2309.39 32.19 2012-02-27 17:29:02.000 058 33319.45 364.06 2309.48 32.19 2012-02-27 17:29:03.000 058 33319.52 364.04 2309.39 32.19 2012-02-27 17:29:04.000 058 33319.33 364.09 2309.39 32.19 2012-02-27 17:29:05.000 058 33319.44 364.08 2309.47 32.19 2012-02-27 17:29:06.000 058 33319.37 364.08 2309.45 32.19 2012-02-27 17:29:07.000 058 33319.34 364.13 2309.45 32.19 2012-02-27 17:29:08.000 058 33319.36 364.11 2309.38 32.19 2012-02-27 17:29:09.000 058 33319.30 364.10 2309.43 32.19 2012-02-27 17:29:10.000 058 33319.34 364.12 2309.41 32.19 2012-02-27 17:29:11.000 058 33319.20 364.13 2309.42 32.19 2012-02-27 17:29:12.000 058 33319.21 364.10 2309.51 32.19 2012-02-27 17:29:13.000 058 33319.19 364.13 2309.39 32.19 2012-02-27 17:29:14.000 058 33319.22 364.09 2309.39 32.19 2012-02-27 17:29:15.000 058 33319.15 364.12 2309.47 32.19 2012-02-27 17:29:16.000 058 33319.19 364.13 2309.43 32.19 2012-02-27 17:29:17.000 058 33319.19 364.12 2309.43 32.19 2012-02-27 17:29:18.000 058 33319.12 364.09 2309.45 32.19 2012-02-27 17:29:19.000 058 33319.15 364.12 2309.48 32.19 2012-02-27 17:29:20.000 058 33319.17 364.13 2309.41 32.19 2012-02-27 17:29:21.000 058 33319.23 364.19 2309.52 32.19 2012-02-27 17:29:22.000 058 33319.12 364.12 2309.53 32.19 2012-02-27 17:29:23.000 058 33319.12 364.13 2309.50 32.19 2012-02-27 17:29:24.000 058 33319.07 364.15 2309.52 32.19 2012-02-27 17:29:25.000 058 33319.15 364.15 2309.47 32.19 2012-02-27 17:29:26.000 058 33319.17 364.19 2309.46 32.19 2012-02-27 17:29:27.000 058 33319.06 364.16 2309.62 32.19 2012-02-27 17:29:28.000 058 33318.99 364.16 2309.48 32.19 2012-02-27 17:29:29.000 058 33319.07 364.19 2309.49 32.19 2012-02-27 17:29:30.000 058 33319.08 364.20 2309.48 32.19 2012-02-27 17:29:31.000 058 33319.17 364.20 2309.45 32.19 2012-02-27 17:29:32.000 058 33319.19 364.24 2309.48 32.19 2012-02-27 17:29:33.000 058 33319.12 364.18 2309.42 32.19 2012-02-27 17:29:34.000 058 33319.11 364.23 2309.51 32.19 2012-02-27 17:29:35.000 058 33319.11 364.23 2309.46 32.19 2012-02-27 17:29:36.000 058 33319.17 364.21 2309.43 32.19 2012-02-27 17:29:36.000 058 33319.22 364.22 2309.44 32.19 2012-02-27 17:29:38.000 058 33319.27 364.23 2309.43 32.19 2012-02-27 17:29:39.000 058 33319.20 364.23 2309.45 32.19 2012-02-27 17:29:40.000 058 33319.18 364.23 2309.46 32.19 2012-02-27 17:29:41.000 058 33319.24 364.21 2309.43 32.19 2012-02-27 17:29:42.000 058 33319.25 364.18 2309.48 32.19 2012-02-27 17:29:43.000 058 33319.38 364.17 2309.51 32.19 2012-02-27 17:29:44.000 058 33319.48 364.17 2309.42 32.19 2012-02-27 17:29:45.000 058 33319.31 364.17 2309.46 32.19 2012-02-27 17:29:46.000 058 33319.38 364.11 2309.46 32.19 2012-02-27 17:29:47.000 058 33319.43 364.11 2309.43 32.19 2012-02-27 17:29:48.000 058 33319.44 364.13 2309.39 32.19 2012-02-27 17:29:49.000 058 33319.44 364.13 2309.42 32.19 2012-02-27 17:29:49.000 058 33319.39 364.13 2309.37 32.19 2012-02-27 17:29:51.000 058 33319.28 364.14 2309.38 32.19 2012-02-27 17:29:52.000 058 33319.15 364.17 2309.33 32.19 2012-02-27 17:29:53.000 058 33319.07 364.18 2309.33 32.19 2012-02-27 17:29:54.000 058 33318.99 364.25 2309.35 32.19 2012-02-27 17:29:55.000 058 33318.83 364.30 2309.28 32.19 2012-02-27 17:29:56.000 058 33318.64 364.32 2309.35 32.19 2012-02-27 17:29:57.000 058 33318.59 364.47 2309.30 32.20 2012-02-27 17:29:58.000 058 33318.44 364.50 2309.34 32.19 2012-02-27 17:29:59.000 058 33318.37 364.54 2309.31 32.19 2012-02-27 17:30:00.000 058 33318.37 364.70 2309.36 32.19 2012-02-27 17:30:01.000 058 33318.43 364.87 2309.40 32.19 2012-02-27 17:30:02.000 058 33318.49 364.92 2309.51 32.19 2012-02-27 17:30:03.000 058 33318.52 365.05 2309.45 32.19 2012-02-27 17:30:04.000 058 33318.77 365.01 2309.44 32.19 2012-02-27 17:30:05.000 058 33318.72 365.07 2309.42 32.19 2012-02-27 17:30:06.000 058 33319.07 365.09 2309.64 32.19 2012-02-27 17:30:07.000 058 33319.26 365.11 2309.63 32.19 2012-02-27 17:30:08.000 058 33319.34 365.02 2309.67 32.19 2012-02-27 17:30:09.000 058 33319.48 364.92 2309.68 32.19 2012-02-27 17:30:10.000 058 33319.76 364.68 2309.62 32.19 2012-02-27 17:30:11.000 058 33319.86 364.56 2309.66 32.19 2012-02-27 17:30:12.000 058 33319.88 364.24 2309.84 32.19 2012-02-27 17:30:13.000 058 33319.75 364.08 2309.72 32.20 2012-02-27 17:30:14.000 058 33319.68 363.95 2309.73 32.19 2012-02-27 17:30:15.000 058 33319.43 363.98 2309.70 32.20 2012-02-27 17:30:16.000 058 33319.31 364.01 2309.66 32.19 2012-02-27 17:30:17.000 058 33319.17 364.05 2309.67 32.20 2012-02-27 17:30:18.000 058 33319.06 364.04 2309.77 32.20 2012-02-27 17:30:19.000 058 33319.07 364.05 2309.73 32.20 2012-02-27 17:30:20.000 058 33319.04 364.13 2309.68 32.20 2012-02-27 17:30:21.000 058 33318.97 364.11 2309.59 32.20 2012-02-27 17:30:22.000 058 33318.87 364.11 2309.62 32.20 2012-02-27 17:30:23.000 058 33318.81 364.12 2309.64 32.20 2012-02-27 17:30:24.000 058 33319.02 364.18 2309.61 32.20 2012-02-27 17:30:25.000 058 33319.18 364.16 2309.62 32.20 2012-02-27 17:30:26.000 058 33319.18 364.17 2309.62 32.20 2012-02-27 17:30:27.000 058 33319.17 364.14 2309.62 32.20 2012-02-27 17:30:28.000 058 33319.32 364.15 2309.72 32.20 2012-02-27 17:30:29.000 058 33319.27 364.12 2309.66 32.20 2012-02-27 17:30:30.000 058 33319.31 364.19 2309.57 32.20 2012-02-27 17:30:30.000 058 33319.33 364.15 2309.44 32.20 2012-02-27 17:30:32.000 058 33319.25 364.19 2309.45 32.20 2012-02-27 17:30:33.000 058 33319.27 364.20 2309.55 32.20 2012-02-27 17:30:34.000 058 33318.97 364.27 2309.48 32.20 2012-02-27 17:30:35.000 058 33318.90 364.27 2309.46 32.20 2012-02-27 17:30:36.000 058 33318.64 364.23 2309.40 32.20 2012-02-27 17:30:37.000 058 33318.40 364.30 2309.42 32.20 2012-02-27 17:30:38.000 058 33318.29 364.25 2309.50 32.20 2012-02-27 17:30:39.000 058 33318.28 364.31 2309.41 32.20 2012-02-27 17:30:40.000 058 33318.30 364.35 2309.52 32.20 2012-02-27 17:30:41.000 058 33318.29 364.34 2309.51 32.20 2012-02-27 17:30:42.000 058 33318.49 364.41 2309.48 32.20 2012-02-27 17:30:43.000 058 33318.42 364.40 2309.47 32.20 2012-02-27 17:30:43.000 058 33318.44 364.45 2309.50 32.20 2012-02-27 17:30:45.000 058 33318.43 364.46 2309.54 32.20 2012-02-27 17:30:46.000 058 33318.42 364.53 2309.55 32.20 2012-02-27 17:30:47.000 058 33318.41 364.53 2309.51 32.20 2012-02-27 17:30:48.000 058 33318.43 364.53 2309.62 32.20 2012-02-27 17:30:49.000 058 33318.39 364.55 2309.63 32.20 2012-02-27 17:30:50.000 058 33318.26 364.56 2309.55 32.20 2012-02-27 17:30:51.000 058 33318.19 364.57 2309.68 32.20 2012-02-27 17:30:52.000 058 33318.09 364.60 2309.55 32.20 2012-02-27 17:30:53.000 058 33318.00 364.63 2309.58 32.20 2012-02-27 17:30:54.000 058 33317.97 364.63 2309.62 32.20 2012-02-27 17:30:55.000 058 33317.87 364.69 2309.61 32.20 2012-02-27 17:30:56.000 058 33317.82 364.70 2309.66 32.20 2012-02-27 17:30:57.000 058 33317.86 364.75 2309.58 32.20 2012-02-27 17:30:58.000 058 33317.70 364.79 2309.74 32.20 2012-02-27 17:30:59.000 058 33317.77 364.79 2309.64 32.20 2012-02-27 17:31:00.000 058 33317.91 364.83 2309.64 32.20 2012-02-27 17:31:01.000 058 33317.79 364.89 2309.76 32.20 2012-02-27 17:31:02.000 058 33317.81 364.88 2309.78 32.20 2012-02-27 17:31:03.000 058 33317.86 364.93 2309.73 32.20 2012-02-27 17:31:04.000 058 33317.97 364.94 2309.82 32.20 2012-02-27 17:31:05.000 058 33317.92 364.89 2309.89 32.20 2012-02-27 17:31:06.000 058 33318.09 365.00 2309.73 32.20 2012-02-27 17:31:07.000 058 33318.07 364.97 2309.77 32.20 2012-02-27 17:31:08.000 058 33318.19 364.97 2309.85 32.20 2012-02-27 17:31:09.000 058 33318.31 364.98 2309.81 32.20 2012-02-27 17:31:10.000 058 33318.32 364.90 2309.80 32.20 2012-02-27 17:31:11.000 058 33318.46 364.90 2309.86 32.20 2012-02-27 17:31:12.000 058 33318.59 364.89 2309.78 32.20 2012-02-27 17:31:13.000 058 33318.62 364.90 2309.82 32.20 2012-02-27 17:31:14.000 058 33318.77 364.90 2309.80 32.20 2012-02-27 17:31:15.000 058 33318.71 364.83 2309.69 32.20 2012-02-27 17:31:16.000 058 33318.87 364.84 2309.72 32.20 2012-02-27 17:31:17.000 058 33318.87 364.83 2309.70 32.20 2012-02-27 17:31:18.000 058 33318.89 364.86 2309.67 32.20 2012-02-27 17:31:19.000 058 33318.90 364.85 2309.66 32.20 2012-02-27 17:31:20.000 058 33318.83 364.82 2309.68 32.20 2012-02-27 17:31:21.000 058 33318.77 364.83 2309.68 32.20 2012-02-27 17:31:22.000 058 33318.64 364.83 2309.59 32.20 2012-02-27 17:31:23.000 058 33318.55 364.88 2309.53 32.20 2012-02-27 17:31:24.000 058 33318.64 364.87 2309.54 32.20 2012-02-27 17:31:24.000 058 33318.61 364.93 2309.53 32.20 2012-02-27 17:31:26.000 058 33318.56 364.87 2309.52 32.20 2012-02-27 17:31:27.000 058 33318.46 364.91 2309.54 32.20 2012-02-27 17:31:28.000 058 33318.47 365.02 2309.55 32.20 2012-02-27 17:31:29.000 058 33318.38 365.02 2309.54 32.20 2012-02-27 17:31:30.000 058 33318.30 365.03 2309.53 32.20 2012-02-27 17:31:31.000 058 33318.31 365.07 2309.52 32.20 2012-02-27 17:31:32.000 058 33318.19 365.10 2309.65 32.20 2012-02-27 17:31:33.000 058 33318.21 365.10 2309.52 32.20 2012-02-27 17:31:34.000 058 33318.13 365.14 2309.59 32.20 2012-02-27 17:31:35.000 058 33318.07 365.15 2309.59 32.20 2012-02-27 17:31:36.000 058 33317.97 365.19 2309.54 32.20 2012-02-27 17:31:37.000 058 33318.00 365.20 2309.65 32.20 2012-02-27 17:31:37.000 058 33318.03 365.22 2309.69 32.20 2012-02-27 17:31:39.000 058 33318.10 365.22 2309.72 32.20 2012-02-27 17:31:40.000 058 33317.91 365.27 2309.63 32.20 2012-02-27 17:31:41.000 058 33318.03 365.33 2309.72 32.20 2012-02-27 17:31:42.000 058 33318.06 365.27 2309.72 32.20 2012-02-27 17:31:43.000 058 33318.21 365.28 2309.77 32.20 2012-02-27 17:31:44.000 058 33318.32 365.26 2309.74 32.20 2012-02-27 17:31:45.000 058 33318.29 365.26 2309.76 32.20 2012-02-27 17:31:46.000 058 33318.35 365.27 2309.79 32.20 2012-02-27 17:31:47.000 058 33318.35 365.23 2309.73 32.20 2012-02-27 17:31:48.000 058 33318.34 365.20 2309.72 32.20 2012-02-27 17:31:49.000 058 33318.47 365.21 2309.77 32.20 2012-02-27 17:31:50.000 058 33318.41 365.22 2309.77 32.20 2012-02-27 17:31:51.000 058 33318.37 365.19 2309.77 32.20 2012-02-27 17:31:52.000 058 33318.40 365.21 2309.72 32.20 2012-02-27 17:31:53.000 058 33318.37 365.14 2309.76 32.20 2012-02-27 17:31:54.000 058 33318.38 365.17 2309.64 32.20 2012-02-27 17:31:55.000 058 33318.32 365.15 2309.67 32.20 2012-02-27 17:31:56.000 058 33318.31 365.19 2309.74 32.20 2012-02-27 17:31:57.000 058 33318.25 365.18 2309.59 32.20 2012-02-27 17:31:58.000 058 33318.13 365.23 2309.73 32.20 2012-02-27 17:31:59.000 058 33318.24 365.24 2309.66 32.20 2012-02-27 17:32:00.000 058 33318.25 365.25 2309.63 32.20 2012-02-27 17:32:01.000 058 33318.28 365.27 2309.74 32.20 2012-02-27 17:32:02.000 058 33318.26 365.26 2309.72 32.20 2012-02-27 17:32:03.000 058 33318.28 365.23 2309.76 32.20 2012-02-27 17:32:04.000 058 33318.37 365.20 2309.76 32.20 2012-02-27 17:32:05.000 058 33318.34 365.21 2309.68 32.20 2012-02-27 17:32:06.000 058 33318.43 365.23 2309.67 32.20 2012-02-27 17:32:07.000 058 33318.33 365.20 2309.71 32.20 2012-02-27 17:32:08.000 058 33318.39 365.19 2309.57 32.20 2012-02-27 17:32:09.000 058 33318.43 365.17 2309.74 32.20 2012-02-27 17:32:10.000 058 33318.38 365.15 2309.62 32.20 2012-02-27 17:32:11.000 058 33318.39 365.14 2309.61 32.20 2012-02-27 17:32:12.000 058 33318.40 365.15 2309.69 32.20 2012-02-27 17:32:13.000 058 33318.40 365.19 2309.68 32.20 2012-02-27 17:32:14.000 058 33318.41 365.13 2309.57 32.20 2012-02-27 17:32:15.000 058 33318.39 365.16 2309.58 32.20 2012-02-27 17:32:16.000 058 33318.36 365.19 2309.57 32.20 2012-02-27 17:32:17.000 058 33318.24 365.17 2309.58 32.20 2012-02-27 17:32:18.000 058 33318.23 365.21 2309.55 32.20 2012-02-27 17:32:18.000 058 33318.33 365.22 2309.55 32.20 2012-02-27 17:32:20.000 058 33318.15 365.20 2309.64 32.20 2012-02-27 17:32:21.000 058 33318.34 365.22 2309.66 32.20 2012-02-27 17:32:22.000 058 33318.13 365.23 2309.54 32.20 2012-02-27 17:32:23.000 058 33318.21 365.27 2309.61 32.20 2012-02-27 17:32:24.000 058 33318.21 365.29 2309.62 32.20 2012-02-27 17:32:25.000 058 33318.31 365.34 2309.61 32.20 2012-02-27 17:32:26.000 058 33318.22 365.33 2309.55 32.20 2012-02-27 17:32:27.000 058 33318.25 365.32 2309.63 32.20 2012-02-27 17:32:28.000 058 33318.23 365.30 2309.67 32.20 2012-02-27 17:32:29.000 058 33318.28 365.31 2309.69 32.20 2012-02-27 17:32:30.000 058 33318.27 365.28 2309.66 32.20 2012-02-27 17:32:31.000 058 33318.31 365.28 2309.70 32.20 2012-02-27 17:32:31.000 058 33318.37 365.29 2309.63 32.20 2012-02-27 17:32:33.000 058 33318.35 365.33 2309.74 32.20 2012-02-27 17:32:34.000 058 33318.41 365.29 2309.68 32.20 2012-02-27 17:32:35.000 058 33318.42 365.29 2309.64 32.20 2012-02-27 17:32:36.000 058 33318.50 365.30 2309.66 32.20 2012-02-27 17:32:37.000 058 33318.52 365.29 2309.62 32.20 2012-02-27 17:32:38.000 058 33318.50 365.28 2309.70 32.20 2012-02-27 17:32:39.000 058 33318.40 365.23 2309.58 32.20 2012-02-27 17:32:40.000 058 33318.49 365.25 2309.58 32.20 2012-02-27 17:32:41.000 058 33318.51 365.24 2309.55 32.20 2012-02-27 17:32:42.000 058 33318.40 365.28 2309.61 32.20 2012-02-27 17:32:43.000 058 33318.44 365.26 2309.57 32.20 2012-02-27 17:32:44.000 058 33318.31 365.23 2309.55 32.20 2012-02-27 17:32:45.000 058 33318.34 365.26 2309.50 32.20 2012-02-27 17:32:46.000 058 33318.32 365.25 2309.62 32.20 2012-02-27 17:32:47.000 058 33318.32 365.24 2309.57 32.20 2012-02-27 17:32:48.000 058 33318.27 365.29 2309.48 32.20 2012-02-27 17:32:49.000 058 33318.19 365.27 2309.51 32.20 2012-02-27 17:32:50.000 058 33318.28 365.27 2309.55 32.20 2012-02-27 17:32:51.000 058 33318.17 365.31 2309.49 32.20 2012-02-27 17:32:52.000 058 33318.26 365.29 2309.56 32.20 2012-02-27 17:32:53.000 058 33318.20 365.27 2309.52 32.20 2012-02-27 17:32:54.000 058 33318.15 365.33 2309.61 32.20 2012-02-27 17:32:55.000 058 33318.09 365.39 2309.58 32.20 2012-02-27 17:32:56.000 058 33318.15 365.39 2309.55 32.20 2012-02-27 17:32:57.000 058 33318.01 365.38 2309.57 32.20 2012-02-27 17:32:58.000 058 33318.00 365.37 2309.57 32.20 2012-02-27 17:32:59.000 058 33318.04 365.37 2309.58 32.20 2012-02-27 17:33:00.000 058 33318.18 365.40 2309.65 32.20 2012-02-27 17:33:01.000 058 33318.20 365.37 2309.64 32.20 2012-02-27 17:33:02.000 058 33318.24 365.38 2309.62 32.20 2012-02-27 17:33:03.000 058 33318.34 365.37 2309.64 32.20 2012-02-27 17:33:04.000 058 33318.32 365.37 2309.55 32.20 2012-02-27 17:33:05.000 058 33318.27 365.35 2309.57 32.20 2012-02-27 17:33:06.000 058 33318.39 365.34 2309.62 32.20 2012-02-27 17:33:07.000 058 33318.32 365.31 2309.63 32.20 2012-02-27 17:33:08.000 058 33318.29 365.34 2309.58 32.20 2012-02-27 17:33:09.000 058 33318.30 365.36 2309.59 32.20 2012-02-27 17:33:10.000 058 33318.31 365.32 2309.65 32.20 2012-02-27 17:33:11.000 058 33318.25 365.35 2309.65 32.20 2012-02-27 17:33:12.000 058 33318.25 365.34 2309.55 32.20 2012-02-27 17:33:12.000 058 33318.23 365.38 2309.55 32.20 2012-02-27 17:33:14.000 058 33318.22 365.34 2309.56 32.20 2012-02-27 17:33:15.000 058 33318.28 365.32 2309.51 32.20 2012-02-27 17:33:16.000 058 33318.13 365.35 2309.54 32.20 2012-02-27 17:33:17.000 058 33318.09 365.36 2309.55 32.20 2012-02-27 17:33:18.000 058 33318.06 365.38 2309.60 32.20 2012-02-27 17:33:19.000 058 33318.00 365.35 2309.57 32.20 2012-02-27 17:33:20.000 058 33317.87 365.37 2309.60 32.20 2012-02-27 17:33:21.000 058 33317.99 365.37 2309.70 32.20 2012-02-27 17:33:22.000 058 33317.79 365.38 2309.57 32.20 2012-02-27 17:33:23.000 058 33317.89 365.38 2309.59 32.20 2012-02-27 17:33:24.000 058 33317.85 365.44 2309.67 32.20 2012-02-27 17:33:25.000 058 33317.95 365.45 2309.61 32.20 2012-02-27 17:33:25.000 058 33317.81 365.47 2309.55 32.20 2012-02-27 17:33:27.000 058 33317.90 365.46 2309.62 32.20 2012-02-27 17:33:28.000 058 33317.72 365.45 2309.61 32.20 2012-02-27 17:33:29.000 058 33317.69 365.45 2309.61 32.20 2012-02-27 17:33:30.000 058 33317.86 365.45 2309.58 32.20 2012-02-27 17:33:31.000 058 33317.72 365.44 2309.68 32.20 2012-02-27 17:33:32.000 058 33317.63 365.42 2309.62 32.20 2012-02-27 17:33:33.000 058 33317.70 365.40 2309.66 32.20 2012-02-27 17:33:34.000 058 33317.59 365.38 2309.60 32.20 2012-02-27 17:33:35.000 058 33317.57 365.36 2309.66 32.20 2012-02-27 17:33:36.000 058 33317.51 365.40 2309.68 32.20 2012-02-27 17:33:37.000 058 33317.56 365.34 2309.67 32.20 2012-02-27 17:33:38.000 058 33317.63 365.40 2309.66 32.20 2012-02-27 17:33:39.000 058 33317.57 365.35 2309.67 32.20 2012-02-27 17:33:40.000 058 33317.51 365.41 2309.66 32.20 2012-02-27 17:33:41.000 058 33317.56 365.39 2309.70 32.20 2012-02-27 17:33:42.000 058 33317.50 365.43 2309.70 32.20 2012-02-27 17:33:43.000 058 33317.54 365.41 2309.80 32.20 2012-02-27 17:33:44.000 058 33317.55 365.38 2309.79 32.20 2012-02-27 17:33:45.000 058 33317.56 365.43 2309.66 32.20 2012-02-27 17:33:46.000 058 33317.41 365.42 2309.72 32.20 2012-02-27 17:33:47.000 058 33317.47 365.43 2309.79 32.20 2012-02-27 17:33:48.000 058 33317.36 365.38 2309.74 32.20 2012-02-27 17:33:49.000 058 33317.42 365.39 2309.66 32.20 2012-02-27 17:33:50.000 058 33317.44 365.37 2309.77 32.20 2012-02-27 17:33:51.000 058 33317.32 365.37 2309.70 32.20 2012-02-27 17:33:52.000 058 33317.39 365.34 2309.74 32.20 2012-02-27 17:33:53.000 058 33317.39 365.36 2309.72 32.20 2012-02-27 17:33:54.000 058 33317.44 365.39 2309.73 32.20 2012-02-27 17:33:55.000 058 33317.35 365.35 2309.71 32.20 2012-02-27 17:33:56.000 058 33317.38 365.34 2309.68 32.20 2012-02-27 17:33:57.000 058 33317.26 365.32 2309.76 32.20 2012-02-27 17:33:58.000 058 33317.25 365.35 2309.76 32.20 2012-02-27 17:33:59.000 058 33317.41 365.36 2309.75 32.20 2012-02-27 17:34:00.000 058 33317.26 365.33 2309.65 32.20 2012-02-27 17:34:01.000 058 33317.28 365.40 2309.82 32.20 2012-02-27 17:34:02.000 058 33317.30 365.36 2309.73 32.20 2012-02-27 17:34:03.000 058 33317.23 365.39 2309.69 32.20 2012-02-27 17:34:04.000 058 33317.19 365.41 2309.67 32.20 2012-02-27 17:34:05.000 058 33317.08 365.42 2309.75 32.20 2012-02-27 17:34:06.000 058 33317.12 365.40 2309.74 32.20 2012-02-27 17:34:06.000 058 33317.05 365.35 2309.68 32.20 2012-02-27 17:34:08.000 058 33317.10 365.34 2309.72 32.20 2012-02-27 17:34:09.000 058 33317.09 365.35 2309.73 32.20 2012-02-27 17:34:10.000 058 33317.09 365.33 2309.77 32.20 2012-02-27 17:34:11.000 058 33317.10 365.33 2309.78 32.20 2012-02-27 17:34:12.000 058 33317.13 365.35 2309.74 32.20 2012-02-27 17:34:13.000 058 33317.17 365.35 2309.72 32.20 2012-02-27 17:34:14.000 058 33317.22 365.35 2309.85 32.20 2012-02-27 17:34:15.000 058 33317.15 365.35 2309.83 32.20 2012-02-27 17:34:16.000 058 33317.21 365.35 2309.80 32.20 2012-02-27 17:34:17.000 058 33317.30 365.37 2309.74 32.20 2012-02-27 17:34:18.000 058 33317.22 365.36 2309.73 32.20 2012-02-27 17:34:19.000 058 33317.30 365.28 2309.78 32.20 2012-02-27 17:34:19.000 058 33317.36 365.29 2309.70 32.20 2012-02-27 17:34:21.000 058 33317.34 365.29 2309.85 32.20 2012-02-27 17:34:22.000 058 33317.39 365.27 2309.79 32.20 2012-02-27 17:34:23.000 058 33317.40 365.24 2309.69 32.20 2012-02-27 17:34:24.000 058 33317.33 365.24 2309.66 32.20 2012-02-27 17:34:25.000 058 33317.39 365.22 2309.69 32.20 2012-02-27 17:34:26.000 058 33317.39 365.23 2309.72 32.20 2012-02-27 17:34:27.000 058 33317.37 365.25 2309.69 32.20 2012-02-27 17:34:28.000 058 33317.34 365.23 2309.67 32.20 2012-02-27 17:34:29.000 058 33317.47 365.20 2309.66 32.20 2012-02-27 17:34:30.000 058 33317.36 365.22 2309.62 32.20 2012-02-27 17:34:31.000 058 33317.35 365.25 2309.62 32.20 2012-02-27 17:34:32.000 058 33317.39 365.18 2309.70 32.20 2012-02-27 17:34:33.000 058 33317.29 365.18 2309.62 32.20 2012-02-27 17:34:34.000 058 33317.25 365.22 2309.55 32.20 2012-02-27 17:34:35.000 058 33317.12 365.20 2309.59 32.20 2012-02-27 17:34:36.000 058 33317.08 365.22 2309.64 32.20 2012-02-27 17:34:37.000 058 33317.02 365.25 2309.51 32.20 2012-02-27 17:34:38.000 058 33316.92 365.24 2309.54 32.20 2012-02-27 17:34:39.000 058 33316.77 365.27 2309.62 32.20 2012-02-27 17:34:40.000 058 33316.76 365.33 2309.48 32.20 2012-02-27 17:34:41.000 058 33316.61 365.32 2309.70 32.20 2012-02-27 17:34:42.000 058 33316.62 365.34 2309.62 32.20 2012-02-27 17:34:43.000 058 33316.50 365.38 2309.67 32.20 2012-02-27 17:34:44.000 058 33316.46 365.39 2309.60 32.20 2012-02-27 17:34:45.000 058 33316.44 365.44 2309.62 32.20 2012-02-27 17:34:46.000 058 33316.31 365.45 2309.69 32.20 2012-02-27 17:34:47.000 058 33316.45 365.51 2309.70 32.20 2012-02-27 17:34:48.000 058 33316.35 365.50 2309.67 32.20 2012-02-27 17:34:49.000 058 33316.41 365.50 2309.73 32.20 2012-02-27 17:34:50.000 058 33316.52 365.51 2309.81 32.20 2012-02-27 17:34:51.000 058 33316.51 365.54 2309.77 32.20 2012-02-27 17:34:52.000 058 33316.60 365.49 2309.86 32.20 2012-02-27 17:34:53.000 058 33316.70 365.45 2309.80 32.20 2012-02-27 17:34:54.000 058 33316.79 365.45 2309.81 32.20 2012-02-27 17:34:55.000 058 33316.76 365.40 2309.85 32.20 2012-02-27 17:34:56.000 058 33316.81 365.34 2309.85 32.20 2012-02-27 17:34:57.000 058 33316.82 365.38 2309.70 32.20 2012-02-27 17:34:58.000 058 33316.91 365.32 2309.79 32.20 2012-02-27 17:34:59.000 058 33316.98 365.34 2309.79 32.20 2012-02-27 17:35:00.000 058 33316.99 365.33 2309.76 32.20 2012-02-27 17:35:00.000 058 33316.91 365.27 2309.77 32.20 2012-02-27 17:35:02.000 058 33316.86 365.23 2309.76 32.20 2012-02-27 17:35:03.000 058 33316.86 365.18 2309.76 32.20 2012-02-27 17:35:04.000 058 33316.92 365.18 2309.78 32.20 2012-02-27 17:35:05.000 058 33316.76 365.14 2309.72 32.20 2012-02-27 17:35:06.000 058 33316.88 365.12 2309.75 32.20 2012-02-27 17:35:07.000 058 33316.76 365.14 2309.62 32.20 2012-02-27 17:35:08.000 058 33316.86 365.18 2309.73 32.20 2012-02-27 17:35:09.000 058 33316.82 365.13 2309.69 32.20 2012-02-27 17:35:10.000 058 33316.93 365.13 2309.67 32.20 2012-02-27 17:35:11.000 058 33316.91 365.12 2309.69 32.20 2012-02-27 17:35:12.000 058 33316.91 365.12 2309.65 32.20 2012-02-27 17:35:13.000 058 33316.79 365.14 2309.70 32.20 2012-02-27 17:35:13.000 058 33316.77 365.14 2309.64 32.20 2012-02-27 17:35:15.000 058 33316.73 365.11 2309.62 32.20 2012-02-27 17:35:16.000 058 33316.76 365.14 2309.58 32.20 2012-02-27 17:35:17.000 058 33316.53 365.13 2309.54 32.20 2012-02-27 17:35:18.000 058 33316.63 365.10 2309.57 32.20 2012-02-27 17:35:19.000 058 33316.60 365.10 2309.65 32.20 2012-02-27 17:35:20.000 058 33316.55 365.10 2309.57 32.20 2012-02-27 17:35:21.000 058 33316.60 365.12 2309.51 32.20 2012-02-27 17:35:22.000 058 33316.45 365.08 2309.62 32.20 2012-02-27 17:35:23.000 058 33316.51 365.06 2309.61 32.20 2012-02-27 17:35:24.000 058 33316.43 365.06 2309.57 32.20 2012-02-27 17:35:25.000 058 33316.29 365.10 2309.62 32.20 2012-02-27 17:35:26.000 058 33316.20 365.10 2309.55 32.20 2012-02-27 17:35:27.000 058 33316.31 365.13 2309.63 32.20 2012-02-27 17:35:28.000 058 33316.13 365.14 2309.64 32.20 2012-02-27 17:35:29.000 058 33316.32 365.12 2309.62 32.20 2012-02-27 17:35:30.000 058 33316.15 365.11 2309.56 32.20 2012-02-27 17:35:31.000 058 33316.23 365.10 2309.60 32.20 2012-02-27 17:35:32.000 058 33316.28 365.15 2309.70 32.20 2012-02-27 17:35:33.000 058 33316.24 365.12 2309.63 32.20 2012-02-27 17:35:34.000 058 33316.18 365.18 2309.68 32.20 2012-02-27 17:35:35.000 058 33316.26 365.18 2309.60 32.20 2012-02-27 17:35:36.000 058 33316.31 365.18 2309.68 32.20 2012-02-27 17:35:37.000 058 33316.20 365.16 2309.65 32.20 2012-02-27 17:35:38.000 058 33316.29 365.18 2309.72 32.20 2012-02-27 17:35:39.000 058 33316.37 365.20 2309.62 32.20 2012-02-27 17:35:40.000 058 33316.25 365.18 2309.67 32.20 2012-02-27 17:35:41.000 058 33316.23 365.20 2309.64 32.20 2012-02-27 17:35:42.000 058 33316.26 365.19 2309.74 32.20 2012-02-27 17:35:43.000 058 33316.23 365.13 2309.62 32.20 2012-02-27 17:35:44.000 058 33316.21 365.11 2309.72 32.20 2012-02-27 17:35:45.000 058 33316.15 365.13 2309.72 32.20 2012-02-27 17:35:46.000 058 33316.28 365.11 2309.61 32.20 2012-02-27 17:35:47.000 058 33316.05 365.08 2309.65 32.20 2012-02-27 17:35:48.000 058 33316.08 365.06 2309.60 32.20 2012-02-27 17:35:49.000 058 33316.04 365.10 2309.61 32.20 2012-02-27 17:35:50.000 058 33316.07 365.05 2309.61 32.20 2012-02-27 17:35:51.000 058 33316.03 365.07 2309.62 32.20 2012-02-27 17:35:52.000 058 33315.90 365.06 2309.68 32.20 2012-02-27 17:35:53.000 058 33315.92 365.07 2309.64 32.20 2012-02-27 17:35:54.000 058 33315.89 365.08 2309.59 32.20 2012-02-27 17:35:54.000 058 33315.88 365.13 2309.62 32.20 2012-02-27 17:35:56.000 058 33315.81 365.15 2309.67 32.20 2012-02-27 17:35:57.000 058 33315.73 365.18 2309.64 32.20 2012-02-27 17:35:58.000 058 33315.60 365.17 2309.67 32.20 2012-02-27 17:35:59.000 058 33315.60 365.22 2309.64 32.20 2012-02-27 17:36:00.000 058 33315.64 365.20 2309.67 32.20 2012-02-27 17:36:01.000 058 33315.54 365.24 2309.61 32.20 2012-02-27 17:36:02.000 058 33315.54 365.23 2309.61 32.20 2012-02-27 17:36:03.000 058 33315.53 365.27 2309.75 32.20 2012-02-27 17:36:04.000 058 33315.51 365.25 2309.65 32.20 2012-02-27 17:36:05.000 058 33315.46 365.25 2309.72 32.20 2012-02-27 17:36:06.000 058 33315.43 365.25 2309.76 32.20 2012-02-27 17:36:07.000 058 33315.48 365.31 2309.70 32.20 2012-02-27 17:36:07.000 058 33315.51 365.29 2309.70 32.20 2012-02-27 17:36:09.000 058 33315.51 365.34 2309.64 32.20 2012-02-27 17:36:10.000 058 33315.38 365.34 2309.76 32.20 2012-02-27 17:36:11.000 058 33315.43 365.36 2309.67 32.20 2012-02-27 17:36:12.000 058 33315.40 365.32 2309.65 32.20 2012-02-27 17:36:13.000 058 33315.35 365.33 2309.73 32.20 2012-02-27 17:36:14.000 058 33315.35 365.34 2309.77 32.20 2012-02-27 17:36:15.000 058 33315.29 365.33 2309.74 32.20 2012-02-27 17:36:16.000 058 33315.23 365.26 2309.83 32.20 2012-02-27 17:36:17.000 058 33315.36 365.32 2309.71 32.20 2012-02-27 17:36:18.000 058 33315.21 365.32 2309.79 32.20 2012-02-27 17:36:19.000 058 33315.20 365.27 2309.88 32.20 2012-02-27 17:36:20.000 058 33315.08 365.26 2309.80 32.20 2012-02-27 17:36:21.000 058 33315.08 365.26 2309.83 32.20 2012-02-27 17:36:22.000 058 33315.04 365.25 2309.76 32.20 2012-02-27 17:36:23.000 058 33315.05 365.30 2309.87 32.20 2012-02-27 17:36:24.000 058 33314.99 365.28 2309.77 32.20 2012-02-27 17:36:25.000 058 33315.05 365.27 2309.88 32.20 2012-02-27 17:36:26.000 058 33315.04 365.28 2309.89 32.20 2012-02-27 17:36:27.000 058 33314.92 365.34 2309.89 32.20 2012-02-27 17:36:28.000 058 33314.90 365.32 2309.88 32.20 2012-02-27 17:36:29.000 058 33314.86 365.31 2309.86 32.20 2012-02-27 17:36:30.000 058 33314.84 365.31 2309.91 32.20 2012-02-27 17:36:31.000 058 33314.95 365.30 2309.80 32.20 2012-02-27 17:36:32.000 058 33314.90 365.32 2309.86 32.20 2012-02-27 17:36:33.000 058 33314.94 365.35 2309.87 32.20 2012-02-27 17:36:34.000 058 33314.91 365.26 2309.85 32.20 2012-02-27 17:36:35.000 058 33314.99 365.29 2309.91 32.20 2012-02-27 17:36:36.000 058 33314.88 365.29 2309.88 32.20 2012-02-27 17:36:37.000 058 33314.94 365.33 2309.79 32.20 2012-02-27 17:36:38.000 058 33314.89 365.31 2309.82 32.20 2012-02-27 17:36:39.000 058 33314.86 365.28 2309.98 32.20 2012-02-27 17:36:40.000 058 33314.95 365.31 2309.92 32.20 2012-02-27 17:36:41.000 058 33314.96 365.25 2309.86 32.20 2012-02-27 17:36:42.000 058 33314.95 365.24 2309.93 32.20 2012-02-27 17:36:43.000 058 33314.92 365.23 2309.85 32.20 2012-02-27 17:36:44.000 058 33314.99 365.24 2309.93 32.20 2012-02-27 17:36:45.000 058 33314.99 365.21 2309.85 32.20 2012-02-27 17:36:46.000 058 33314.79 365.20 2309.88 32.20 2012-02-27 17:36:47.000 058 33314.92 365.21 2309.85 32.20 2012-02-27 17:36:48.000 058 33314.80 365.20 2309.88 32.20 2012-02-27 17:36:48.000 058 33314.83 365.16 2309.87 32.20 2012-02-27 17:36:50.000 058 33314.70 365.21 2309.83 32.20 2012-02-27 17:36:51.000 058 33314.59 365.22 2309.83 32.20 2012-02-27 17:36:52.000 058 33314.56 365.26 2309.82 32.20 2012-02-27 17:36:53.000 058 33314.55 365.28 2309.86 32.20 2012-02-27 17:36:54.000 058 33314.53 365.26 2309.87 32.20 2012-02-27 17:36:55.000 058 33314.44 365.27 2309.85 32.20 2012-02-27 17:36:56.000 058 33314.51 365.27 2309.75 32.20 2012-02-27 17:36:57.000 058 33314.40 365.29 2309.86 32.20 2012-02-27 17:36:58.000 058 33314.43 365.29 2309.74 32.20 2012-02-27 17:36:59.000 058 33314.40 365.32 2309.86 32.20 2012-02-27 17:37:00.000 058 33314.42 365.30 2309.84 32.20 2012-02-27 17:37:01.000 058 33314.45 365.31 2309.91 32.20 2012-02-27 17:37:01.000 058 33314.46 365.34 2309.85 32.20 2012-02-27 17:37:03.000 058 33314.49 365.33 2309.86 32.20 2012-02-27 17:37:04.000 058 33314.33 365.36 2309.88 32.20 2012-02-27 17:37:05.000 058 33314.56 365.31 2309.92 32.20 2012-02-27 17:37:06.000 058 33314.43 365.30 2309.85 32.20 2012-02-27 17:37:07.000 058 33314.41 365.31 2309.97 32.20 2012-02-27 17:37:08.000 058 33314.47 365.31 2309.88 32.20 2012-02-27 17:37:09.000 058 33314.42 365.31 2309.83 32.20 2012-02-27 17:37:10.000 058 33314.37 365.32 2309.95 32.20 2012-02-27 17:37:11.000 058 33314.43 365.28 2309.90 32.20 2012-02-27 17:37:12.000 058 33314.33 365.28 2309.86 32.20 2012-02-27 17:37:13.000 058 33314.39 365.28 2309.92 32.20 2012-02-27 17:37:14.000 058 33314.39 365.24 2309.88 32.20 2012-02-27 17:37:15.000 058 33314.33 365.24 2309.81 32.20 2012-02-27 17:37:16.000 058 33314.40 365.29 2309.88 32.20 2012-02-27 17:37:17.000 058 33314.30 365.24 2309.82 32.20 2012-02-27 17:37:18.000 058 33314.34 365.27 2309.74 32.20 2012-02-27 17:37:19.000 058 33314.31 365.26 2309.86 32.20 2012-02-27 17:37:20.000 058 33314.28 365.26 2309.81 32.20 2012-02-27 17:37:21.000 058 33314.34 365.33 2309.89 32.20 2012-02-27 17:37:22.000 058 33314.19 365.36 2309.83 32.20 2012-02-27 17:37:23.000 058 33314.20 365.33 2309.85 32.20 2012-02-27 17:37:24.000 058 33314.17 365.35 2309.89 32.20 2012-02-27 17:37:25.000 058 33314.16 365.33 2309.91 32.20 2012-02-27 17:37:26.000 058 33314.18 365.35 2309.93 32.20 2012-02-27 17:37:27.000 058 33314.20 365.35 2309.85 32.20 2012-02-27 17:37:28.000 058 33314.20 365.37 2309.83 32.20 2012-02-27 17:37:29.000 058 33314.24 365.38 2309.78 32.20 2012-02-27 17:37:30.000 058 33314.19 365.36 2309.85 32.20 2012-02-27 17:37:31.000 058 33314.18 365.35 2310.00 32.20 2012-02-27 17:37:32.000 058 33314.23 365.34 2309.88 32.20 2012-02-27 17:37:33.000 058 33314.21 365.30 2309.85 32.20 2012-02-27 17:37:34.000 058 33314.19 365.31 2309.91 32.20 2012-02-27 17:37:35.000 058 33314.18 365.30 2309.87 32.20 2012-02-27 17:37:36.000 058 33314.19 365.27 2309.84 32.20 2012-02-27 17:37:37.000 058 33314.12 365.23 2309.83 32.20 2012-02-27 17:37:38.000 058 33314.04 365.33 2309.85 32.20 2012-02-27 17:37:39.000 058 33313.87 365.27 2309.79 32.20 2012-02-27 17:37:40.000 058 33314.03 365.27 2309.83 32.20 2012-02-27 17:37:41.000 058 33313.82 365.26 2309.76 32.20 2012-02-27 17:37:42.000 058 33313.89 365.29 2309.75 32.20 2012-02-27 17:37:42.000 058 33313.87 365.30 2309.88 32.20 2012-02-27 17:37:44.000 058 33313.76 365.33 2309.81 32.20 2012-02-27 17:37:45.000 058 33313.78 365.35 2309.86 32.20 2012-02-27 17:37:46.000 058 33313.78 365.36 2309.82 32.20 2012-02-27 17:37:47.000 058 33313.71 365.38 2309.80 32.20 2012-02-27 17:37:48.000 058 33313.54 365.38 2309.91 32.20 2012-02-27 17:37:49.000 058 33313.49 365.43 2309.83 32.20 2012-02-27 17:37:50.000 058 33313.49 365.45 2309.88 32.20 2012-02-27 17:37:51.000 058 33313.49 365.43 2309.93 32.20 2012-02-27 17:37:52.000 058 33313.54 365.46 2309.81 32.20 2012-02-27 17:37:53.000 058 33313.42 365.45 2309.91 32.20 2012-02-27 17:37:54.000 058 33313.51 365.46 2309.95 32.20 2012-02-27 17:37:55.000 058 33313.42 365.46 2309.95 32.20 2012-02-27 17:37:55.000 058 33313.54 365.49 2309.92 32.20 2012-02-27 17:37:57.000 058 33313.57 365.50 2309.93 32.20 2012-02-27 17:37:58.000 058 33313.57 365.48 2310.04 32.20 2012-02-27 17:37:59.000 058 33313.63 365.43 2309.97 32.20 2012-02-27 17:38:00.000 058 33313.61 365.45 2309.91 32.20 2012-02-27 17:38:01.000 058 33313.63 365.37 2309.90 32.20 2012-02-27 17:38:02.000 058 33313.64 365.40 2309.98 32.20 2012-02-27 17:38:03.000 058 33313.59 365.32 2310.01 32.20 2012-02-27 17:38:04.000 058 33313.69 365.36 2309.83 32.20 2012-02-27 17:38:05.000 058 33313.58 365.30 2309.91 32.20 2012-02-27 17:38:06.000 058 33313.62 365.31 2309.90 32.20 2012-02-27 17:38:07.000 058 33313.55 365.31 2309.94 32.20 2012-02-27 17:38:08.000 058 33313.49 365.34 2309.87 32.20 2012-02-27 17:38:09.000 058 33313.53 365.29 2309.83 32.20 2012-02-27 17:38:10.000 058 33313.53 365.30 2309.89 32.20 2012-02-27 17:38:11.000 058 33313.45 365.29 2309.96 32.20 2012-02-27 17:38:12.000 058 33313.42 365.27 2309.91 32.20 2012-02-27 17:38:13.000 058 33313.38 365.27 2309.76 32.20 2012-02-27 17:38:14.000 058 33313.40 365.26 2309.85 32.20 2012-02-27 17:38:15.000 058 33313.34 365.32 2309.89 32.20 2012-02-27 17:38:16.000 058 33313.37 365.28 2309.85 32.20 2012-02-27 17:38:17.000 058 33313.24 365.31 2309.97 32.20 2012-02-27 17:38:18.000 058 33313.28 365.34 2309.89 32.20 2012-02-27 17:38:19.000 058 33313.37 365.38 2309.92 32.20 2012-02-27 17:38:20.000 058 33313.35 365.35 2309.87 32.20 2012-02-27 17:38:21.000 058 33313.37 365.38 2309.90 32.20 2012-02-27 17:38:22.000 058 33313.42 365.37 2309.82 32.20 2012-02-27 17:38:23.000 058 33313.35 365.34 2309.92 32.20 2012-02-27 17:38:24.000 058 33313.40 365.37 2309.89 32.20 2012-02-27 17:38:25.000 058 33313.35 365.37 2309.94 32.20 2012-02-27 17:38:26.000 058 33313.31 365.33 2309.82 32.20 2012-02-27 17:38:27.000 058 33313.41 365.35 2309.93 32.20 2012-02-27 17:38:28.000 058 33313.31 365.35 2309.91 32.20 2012-02-27 17:38:29.000 058 33313.25 365.36 2309.83 32.20 2012-02-27 17:38:30.000 058 33313.32 365.35 2309.82 32.20 2012-02-27 17:38:31.000 058 33313.18 365.26 2309.88 32.20 2012-02-27 17:38:32.000 058 33313.24 365.30 2309.83 32.20 2012-02-27 17:38:33.000 058 33313.15 365.26 2309.86 32.20 2012-02-27 17:38:34.000 058 33313.14 365.27 2309.85 32.20 2012-02-27 17:38:35.000 058 33313.18 365.32 2309.89 32.20 2012-02-27 17:38:36.000 058 33313.15 365.34 2309.87 32.20 2012-02-27 17:38:36.000 058 33313.16 365.32 2309.84 32.20 2012-02-27 17:38:38.000 058 33313.04 365.31 2309.83 32.20 2012-02-27 17:38:39.000 058 33313.09 365.32 2309.85 32.20 2012-02-27 17:38:40.000 058 33313.10 365.35 2309.84 32.20 2012-02-27 17:38:41.000 058 33312.93 365.38 2309.77 32.20 2012-02-27 17:38:42.000 058 33312.97 365.37 2309.82 32.20 2012-02-27 17:38:43.000 058 33312.94 365.33 2309.79 32.20 2012-02-27 17:38:44.000 058 33312.83 365.38 2309.87 32.20 2012-02-27 17:38:45.000 058 33312.72 365.46 2309.79 32.20 2012-02-27 17:38:46.000 058 33312.77 365.42 2309.88 32.20 2012-02-27 17:38:47.000 058 33312.76 365.38 2309.86 32.20 2012-02-27 17:38:48.000 058 33312.69 365.40 2309.88 32.20 2012-02-27 17:38:49.000 058 33312.73 365.43 2309.88 32.20 2012-02-27 17:38:49.000 058 33312.81 365.46 2309.83 32.20 2012-02-27 17:38:51.000 058 33312.85 365.42 2309.87 32.20 2012-02-27 17:38:52.000 058 33312.76 365.43 2309.86 32.20 2012-02-27 17:38:53.000 058 33312.73 365.45 2309.91 32.20 2012-02-27 17:38:54.000 058 33312.76 365.46 2309.86 32.20 2012-02-27 17:38:55.000 058 33312.71 365.47 2309.89 32.20 2012-02-27 17:38:56.000 058 33312.70 365.48 2309.90 32.20 2012-02-27 17:38:57.000 058 33312.80 365.43 2309.93 32.20 2012-02-27 17:38:58.000 058 33312.68 365.45 2309.89 32.20 2012-02-27 17:38:59.000 058 33312.71 365.46 2309.83 32.20 2012-02-27 17:39:00.000 058 33312.63 365.44 2309.88 32.20 2012-02-27 17:39:01.000 058 33312.66 365.38 2309.88 32.20 2012-02-27 17:39:02.000 058 33312.66 365.48 2309.98 32.20 2012-02-27 17:39:03.000 058 33312.61 365.46 2309.90 32.20 2012-02-27 17:39:04.000 058 33312.61 365.50 2309.92 32.20 2012-02-27 17:39:05.000 058 33312.50 365.49 2309.93 32.20 2012-02-27 17:39:06.000 058 33312.53 365.49 2309.86 32.20 2012-02-27 17:39:07.000 058 33312.50 365.47 2309.86 32.20 2012-02-27 17:39:08.000 058 33312.57 365.48 2309.96 32.20 2012-02-27 17:39:09.000 058 33312.57 365.50 2309.93 32.20 2012-02-27 17:39:10.000 058 33312.49 365.50 2309.95 32.20 2012-02-27 17:39:11.000 058 33312.48 365.47 2309.93 32.20 2012-02-27 17:39:12.000 058 33312.44 365.48 2309.91 32.20 2012-02-27 17:39:13.000 058 33312.45 365.48 2309.89 32.20 2012-02-27 17:39:14.000 058 33312.43 365.44 2309.92 32.20 2012-02-27 17:39:15.000 058 33312.44 365.47 2309.89 32.20 2012-02-27 17:39:16.000 058 33312.38 365.46 2309.99 32.20 2012-02-27 17:39:17.000 058 33312.31 365.45 2309.87 32.20 2012-02-27 17:39:18.000 058 33312.32 365.43 2309.93 32.20 2012-02-27 17:39:19.000 058 33312.33 365.42 2309.92 32.20 2012-02-27 17:39:20.000 058 33312.33 365.38 2309.97 32.20 2012-02-27 17:39:21.000 058 33312.29 365.40 2309.86 32.20 2012-02-27 17:39:22.000 058 33312.39 365.38 2309.91 32.20 2012-02-27 17:39:23.000 058 33312.39 365.40 2309.94 32.20 2012-02-27 17:39:24.000 058 33312.34 365.39 2309.93 32.20 2012-02-27 17:39:25.000 058 33312.42 365.40 2310.04 32.20 2012-02-27 17:39:26.000 058 33312.29 365.38 2309.91 32.20 2012-02-27 17:39:27.000 058 33312.41 365.38 2309.91 32.20 2012-02-27 17:39:28.000 058 33312.33 365.43 2309.80 32.20 2012-02-27 17:39:29.000 058 33312.34 365.43 2309.88 32.20 2012-02-27 17:39:30.000 058 33312.35 365.43 2309.87 32.20 2012-02-27 17:39:30.000 058 33312.31 365.47 2309.93 32.20 2012-02-27 17:39:32.000 058 33312.23 365.41 2309.82 32.20 2012-02-27 17:39:33.000 058 33312.26 365.45 2309.78 32.20 2012-02-27 17:39:34.000 058 33312.19 365.48 2309.86 32.20 2012-02-27 17:39:35.000 058 33312.17 365.49 2309.86 32.20 2012-02-27 17:39:36.000 058 33312.10 365.46 2309.86 32.20 2012-02-27 17:39:37.000 058 33312.13 365.47 2309.76 32.20 2012-02-27 17:39:38.000 058 33312.12 365.43 2309.82 32.20 2012-02-27 17:39:39.000 058 33311.91 365.51 2309.82 32.20 2012-02-27 17:39:40.000 058 33312.07 365.47 2309.88 32.20 2012-02-27 17:39:41.000 058 33312.00 365.46 2309.96 32.20 2012-02-27 17:39:42.000 058 33311.85 365.50 2309.98 32.20 2012-02-27 17:39:43.000 058 33311.82 365.51 2309.83 32.20 2012-02-27 17:39:43.000 058 33311.78 365.51 2309.86 32.20 2012-02-27 17:39:45.000 058 33311.78 365.50 2309.85 32.20 2012-02-27 17:39:46.000 058 33311.73 365.55 2309.88 32.20 2012-02-27 17:39:47.000 058 33311.70 365.58 2309.90 32.20 2012-02-27 17:39:48.000 058 33311.66 365.58 2309.90 32.20 2012-02-27 17:39:49.000 058 33311.54 365.59 2309.86 32.20 2012-02-27 17:39:50.000 058 33311.54 365.60 2309.98 32.20 2012-02-27 17:39:51.000 058 33311.52 365.62 2309.92 32.20 2012-02-27 17:39:52.000 058 33311.42 365.65 2309.96 32.20 2012-02-27 17:39:53.000 058 33311.46 365.62 2309.93 32.20 2012-02-27 17:39:54.000 058 33311.35 365.65 2309.92 32.20 2012-02-27 17:39:55.000 058 33311.31 365.70 2309.94 32.20 2012-02-27 17:39:56.000 058 33311.32 365.67 2309.97 32.20 2012-02-27 17:39:57.000 058 33311.25 365.72 2310.07 32.20 2012-02-27 17:39:58.000 058 33311.34 365.75 2309.95 32.21 2012-02-27 17:39:59.000 058 33311.24 365.72 2310.04 32.20 2012-02-27 17:40:00.000 058 33311.20 365.68 2310.07 32.20 2012-02-27 17:40:01.000 058 33311.18 365.70 2310.01 32.20 2012-02-27 17:40:02.000 058 33311.15 365.72 2309.96 32.20 2012-02-27 17:40:03.000 058 33311.14 365.74 2310.02 32.21 2012-02-27 17:40:04.000 058 33310.97 365.71 2310.01 32.21 2012-02-27 17:40:05.000 058 33311.06 365.72 2310.01 32.21 2012-02-27 17:40:06.000 058 33311.01 365.68 2310.02 32.21 2012-02-27 17:40:07.000 058 33310.99 365.71 2310.08 32.20 2012-02-27 17:40:08.000 058 33310.90 365.69 2310.06 32.21 2012-02-27 17:40:09.000 058 33310.91 365.71 2310.10 32.21 2012-02-27 17:40:10.000 058 33310.90 365.69 2310.10 32.21 2012-02-27 17:40:11.000 058 33310.93 365.69 2310.02 32.20 2012-02-27 17:40:12.000 058 33310.88 365.68 2310.04 32.21 2012-02-27 17:40:13.000 058 33310.86 365.72 2310.11 32.21 2012-02-27 17:40:14.000 058 33310.85 365.69 2310.07 32.21 2012-02-27 17:40:15.000 058 33310.85 365.71 2310.07 32.21 2012-02-27 17:40:16.000 058 33310.73 365.72 2310.01 32.21 2012-02-27 17:40:17.000 058 33310.77 365.70 2310.17 32.21 2012-02-27 17:40:18.000 058 33310.73 365.68 2310.10 32.20 2012-02-27 17:40:19.000 058 33310.70 365.68 2310.05 32.21 2012-02-27 17:40:20.000 058 33310.62 365.69 2310.16 32.20 2012-02-27 17:40:21.000 058 33310.59 365.67 2310.04 32.21 2012-02-27 17:40:22.000 058 33310.62 365.69 2310.12 32.20 2012-02-27 17:40:23.000 058 33310.49 365.68 2310.08 32.20 2012-02-27 17:40:24.000 058 33310.52 365.64 2310.03 32.20 2012-02-27 17:40:24.000 058 33310.57 365.68 2310.05 32.21 2012-02-27 17:40:26.000 058 33310.41 365.71 2310.11 32.20 2012-02-27 17:40:27.000 058 33310.43 365.65 2310.10 32.21 2012-02-27 17:40:28.000 058 33310.37 365.73 2310.14 32.21 2012-02-27 17:40:29.000 058 33310.30 365.70 2310.15 32.21 2012-02-27 17:40:30.000 058 33310.32 365.67 2310.17 32.21 2012-02-27 17:40:31.000 058 33310.30 365.70 2310.13 32.20 2012-02-27 17:40:32.000 058 33310.38 365.72 2310.13 32.21 2012-02-27 17:40:33.000 058 33310.32 365.69 2310.18 32.21 2012-02-27 17:40:34.000 058 33310.18 365.70 2310.16 32.21 2012-02-27 17:40:35.000 058 33310.31 365.68 2310.10 32.21 2012-02-27 17:40:36.000 058 33310.25 365.67 2310.16 32.21 2012-02-27 17:40:37.000 058 33310.22 365.72 2310.11 32.21 2012-02-27 17:40:37.000 058 33310.27 365.71 2310.24 32.21 2012-02-27 17:40:39.000 058 33310.12 365.72 2310.17 32.21 2012-02-27 17:40:40.000 058 33310.29 365.74 2310.29 32.21 2012-02-27 17:40:41.000 058 33310.20 365.75 2310.21 32.21 2012-02-27 17:40:42.000 058 33310.17 365.74 2310.24 32.21 2012-02-27 17:40:43.000 058 33310.22 365.75 2310.17 32.21 2012-02-27 17:40:44.000 058 33310.21 365.71 2310.18 32.21 2012-02-27 17:40:45.000 058 33310.28 365.74 2310.24 32.21 2012-02-27 17:40:46.000 058 33310.27 365.74 2310.20 32.20 2012-02-27 17:40:47.000 058 33310.30 365.71 2310.23 32.21 2012-02-27 17:40:48.000 058 33310.25 365.71 2310.21 32.20 2012-02-27 17:40:49.000 058 33310.19 365.77 2310.15 32.21 2012-02-27 17:40:50.000 058 33310.24 365.75 2310.22 32.21 2012-02-27 17:40:51.000 058 33310.14 365.76 2310.24 32.21 2012-02-27 17:40:52.000 058 33310.14 365.75 2310.19 32.21 2012-02-27 17:40:53.000 058 33310.20 365.74 2310.06 32.21 2012-02-27 17:40:54.000 058 33310.10 365.74 2310.07 32.20 2012-02-27 17:40:55.000 058 33310.11 365.78 2310.17 32.21 2012-02-27 17:40:56.000 058 33310.11 365.78 2310.13 32.21 2012-02-27 17:40:57.000 058 33309.97 365.74 2310.03 32.21 2012-02-27 17:40:58.000 058 33310.06 365.72 2310.07 32.21 2012-02-27 17:40:59.000 058 33309.99 365.76 2310.10 32.20 2012-02-27 17:41:00.000 058 33309.99 365.76 2310.15 32.21 2012-02-27 17:41:01.000 058 33310.00 365.75 2310.10 32.21 2012-02-27 17:41:02.000 058 33309.93 365.77 2310.07 32.21 2012-02-27 17:41:03.000 058 33309.93 365.72 2310.04 32.21 2012-02-27 17:41:04.000 058 33309.87 365.79 2310.11 32.21 2012-02-27 17:41:05.000 058 33309.90 365.78 2310.18 32.21 2012-02-27 17:41:06.000 058 33309.94 365.79 2310.16 32.21 2012-02-27 17:41:07.000 058 33309.95 365.82 2310.11 32.21 2012-02-27 17:41:08.000 058 33309.91 365.79 2310.09 32.21 2012-02-27 17:41:09.000 058 33309.93 365.77 2310.09 32.21 2012-02-27 17:41:10.000 058 33309.97 365.82 2310.16 32.21 2012-02-27 17:41:11.000 058 33309.96 365.78 2310.09 32.21 2012-02-27 17:41:12.000 058 33309.99 365.82 2310.12 32.21 2012-02-27 17:41:13.000 058 33310.04 365.81 2310.14 32.21 2012-02-27 17:41:14.000 058 33310.02 365.81 2310.07 32.21 2012-02-27 17:41:15.000 058 33309.95 365.82 2310.09 32.21 2012-02-27 17:41:16.000 058 33310.03 365.80 2310.05 32.21 2012-02-27 17:41:17.000 058 33310.01 365.81 2310.08 32.21 2012-02-27 17:41:18.000 058 33310.04 365.80 2310.08 32.21 2012-02-27 17:41:18.000 058 33310.02 365.78 2310.12 32.21 2012-02-27 17:41:20.000 058 33309.99 365.81 2310.11 32.21 2012-02-27 17:41:21.000 058 33310.04 365.80 2309.99 32.21 2012-02-27 17:41:22.000 058 33310.05 365.78 2310.08 32.21 2012-02-27 17:41:23.000 058 33309.99 365.80 2310.04 32.21 2012-02-27 17:41:24.000 058 33310.04 365.76 2310.06 32.21 2012-02-27 17:41:25.000 058 33310.02 365.74 2310.04 32.21 2012-02-27 17:41:26.000 058 33309.97 365.77 2310.07 32.21 2012-02-27 17:41:27.000 058 33309.96 365.72 2309.93 32.21 2012-02-27 17:41:28.000 058 33309.90 365.76 2309.99 32.21 2012-02-27 17:41:29.000 058 33309.96 365.79 2309.95 32.21 2012-02-27 17:41:30.000 058 33309.89 365.76 2309.91 32.21 2012-02-27 17:41:31.000 058 33309.84 365.80 2310.02 32.21 2012-02-27 17:41:31.000 058 33309.85 365.76 2310.01 32.21 2012-02-27 17:41:33.000 058 33309.93 365.75 2309.93 32.21 2012-02-27 17:41:34.000 058 33309.86 365.79 2310.00 32.21 2012-02-27 17:41:35.000 058 33309.81 365.76 2309.88 32.21 2012-02-27 17:41:36.000 058 33309.74 365.79 2309.85 32.21 2012-02-27 17:41:37.000 058 33309.78 365.74 2309.83 32.21 2012-02-27 17:41:38.000 058 33309.78 365.78 2309.91 32.21 2012-02-27 17:41:39.000 058 33309.85 365.78 2309.97 32.21 2012-02-27 17:41:40.000 058 33309.81 365.81 2309.97 32.21 2012-02-27 17:41:41.000 058 33309.82 365.79 2309.94 32.21 2012-02-27 17:41:42.000 058 33309.78 365.78 2309.92 32.21 2012-02-27 17:41:43.000 058 33309.85 365.78 2309.96 32.21 2012-02-27 17:41:44.000 058 33309.77 365.76 2309.97 32.21 2012-02-27 17:41:45.000 058 33309.73 365.79 2310.00 32.21 2012-02-27 17:41:46.000 058 33309.72 365.84 2309.95 32.21 2012-02-27 17:41:47.000 058 33309.88 365.75 2309.84 32.21 2012-02-27 17:41:48.000 058 33309.73 365.80 2309.84 32.21 2012-02-27 17:41:49.000 058 33309.73 365.77 2309.89 32.21 2012-02-27 17:41:50.000 058 33309.74 365.79 2309.88 32.21 2012-02-27 17:41:51.000 058 33309.72 365.77 2309.84 32.21 2012-02-27 17:41:52.000 058 33309.81 365.75 2309.92 32.21 2012-02-27 17:41:53.000 058 33309.86 365.80 2309.86 32.21 2012-02-27 17:41:54.000 058 33309.78 365.78 2309.86 32.21 2012-02-27 17:41:55.000 058 33309.79 365.79 2309.89 32.21 2012-02-27 17:41:56.000 058 33309.68 365.82 2309.86 32.21 2012-02-27 17:41:57.000 058 33309.66 365.82 2309.90 32.21 2012-02-27 17:41:58.000 058 33309.64 365.77 2309.80 32.21 2012-02-27 17:41:59.000 058 33309.72 365.84 2309.90 32.21 2012-02-27 17:42:00.000 058 33309.65 365.81 2309.83 32.21 2012-02-27 17:42:01.000 058 33309.68 365.82 2309.82 32.21 2012-02-27 17:42:02.000 058 33309.69 365.77 2309.80 32.21 2012-02-27 17:42:03.000 058 33309.68 365.80 2309.83 32.21 2012-02-27 17:42:04.000 058 33309.64 365.76 2309.81 32.21 2012-02-27 17:42:05.000 058 33309.50 365.77 2309.76 32.21 2012-02-27 17:42:06.000 058 33309.55 365.76 2309.74 32.21 2012-02-27 17:42:07.000 058 33309.63 365.77 2309.78 32.21 2012-02-27 17:42:08.000 058 33309.58 365.75 2309.85 32.21 2012-02-27 17:42:09.000 058 33309.62 365.75 2309.76 32.21 2012-02-27 17:42:10.000 058 33309.50 365.79 2309.87 32.21 2012-02-27 17:42:11.000 058 33309.64 365.77 2309.85 32.21 2012-02-27 17:42:12.000 058 33309.51 365.79 2309.84 32.21 2012-02-27 17:42:12.000 058 33309.52 365.86 2309.80 32.21 2012-02-27 17:42:14.000 058 33309.47 365.79 2309.84 32.21 2012-02-27 17:42:15.000 058 33309.49 365.80 2309.75 32.21 2012-02-27 17:42:16.000 058 33309.49 365.79 2309.77 32.21 2012-02-27 17:42:17.000 058 33309.38 365.80 2309.74 32.21 2012-02-27 17:42:18.000 058 33309.43 365.78 2309.81 32.21 2012-02-27 17:42:19.000 058 33309.46 365.83 2309.75 32.21 2012-02-27 17:42:20.000 058 33309.45 365.82 2309.77 32.21 2012-02-27 17:42:21.000 058 33309.44 365.78 2309.79 32.21 2012-02-27 17:42:22.000 058 33309.49 365.77 2309.75 32.21 2012-02-27 17:42:23.000 058 33309.36 365.88 2309.79 32.21 2012-02-27 17:42:24.000 058 33309.43 365.89 2309.80 32.21 2012-02-27 17:42:25.000 058 33309.37 365.85 2309.73 32.21 2012-02-27 17:42:25.000 058 33309.32 365.85 2309.77 32.21 2012-02-27 17:42:27.000 058 33309.34 365.83 2309.80 32.21 2012-02-27 17:42:28.000 058 33309.35 365.81 2309.77 32.21 2012-02-27 17:42:29.000 058 33309.23 365.84 2309.77 32.21 2012-02-27 17:42:30.000 058 33309.23 365.84 2309.80 32.21 2012-02-27 17:42:31.000 058 33309.15 365.81 2309.71 32.21 2012-02-27 17:42:32.000 058 33309.20 365.82 2309.81 32.21 2012-02-27 17:42:33.000 058 33309.16 365.85 2309.82 32.21 2012-02-27 17:42:34.000 058 33309.15 365.85 2309.76 32.21 2012-02-27 17:42:35.000 058 33309.15 365.81 2309.73 32.21 2012-02-27 17:42:36.000 058 33309.09 365.82 2309.76 32.21 2012-02-27 17:42:37.000 058 33309.06 365.82 2309.80 32.21 2012-02-27 17:42:38.000 058 33309.05 365.76 2309.91 32.21 2012-02-27 17:42:39.000 058 33309.08 365.82 2309.86 32.21 2012-02-27 17:42:40.000 058 33309.03 365.81 2309.80 32.21 2012-02-27 17:42:41.000 058 33308.94 365.80 2309.80 32.21 2012-02-27 17:42:42.000 058 33308.91 365.76 2309.81 32.21 2012-02-27 17:42:43.000 058 33308.96 365.81 2309.83 32.21 2012-02-27 17:42:44.000 058 33309.03 365.79 2309.83 32.21 2012-02-27 17:42:45.000 058 33308.92 365.77 2309.75 32.21 2012-02-27 17:42:46.000 058 33308.97 365.79 2309.79 32.21 2012-02-27 17:42:47.000 058 33308.86 365.77 2309.79 32.21 2012-02-27 17:42:48.000 058 33308.81 365.77 2309.77 32.21 2012-02-27 17:42:49.000 058 33308.94 365.78 2309.74 32.21 2012-02-27 17:42:50.000 058 33308.79 365.79 2309.78 32.21 2012-02-27 17:42:51.000 058 33308.66 365.78 2309.83 32.21 2012-02-27 17:42:52.000 058 33308.88 365.83 2309.83 32.21 2012-02-27 17:42:53.000 058 33308.69 365.86 2309.77 32.21 2012-02-27 17:42:54.000 058 33308.70 365.82 2309.74 32.21 2012-02-27 17:42:55.000 058 33308.69 365.81 2309.77 32.21 2012-02-27 17:42:56.000 058 33308.60 365.80 2309.84 32.21 2012-02-27 17:42:57.000 058 33308.52 365.76 2309.86 32.21 2012-02-27 17:42:58.000 058 33308.66 365.79 2309.81 32.21 2012-02-27 17:42:59.000 058 33308.63 365.79 2309.76 32.21 2012-02-27 17:43:00.000 058 33308.46 365.77 2309.84 32.21 2012-02-27 17:43:01.000 058 33308.60 365.82 2309.80 32.21 2012-02-27 17:43:02.000 058 33308.52 365.81 2309.85 32.21 2012-02-27 17:43:03.000 058 33308.49 365.81 2309.81 32.21 2012-02-27 17:43:04.000 058 33308.34 365.83 2309.86 32.21 2012-02-27 17:43:05.000 058 33308.44 365.81 2309.86 32.21 2012-02-27 17:43:06.000 058 33308.35 365.80 2309.84 32.21 2012-02-27 17:43:06.000 058 33308.33 365.84 2309.91 32.21 2012-02-27 17:43:08.000 058 33308.34 365.81 2309.84 32.21 2012-02-27 17:43:09.000 058 33308.29 365.82 2309.88 32.21 2012-02-27 17:43:10.000 058 33308.32 365.82 2309.85 32.21 2012-02-27 17:43:11.000 058 33308.26 365.81 2309.91 32.21 2012-02-27 17:43:12.000 058 33308.23 365.81 2309.84 32.21 2012-02-27 17:43:13.000 058 33308.21 365.80 2309.84 32.21 2012-02-27 17:43:14.000 058 33308.14 365.81 2309.85 32.21 2012-02-27 17:43:15.000 058 33308.10 365.78 2309.86 32.21 2012-02-27 17:43:16.000 058 33308.11 365.78 2309.95 32.21 2012-02-27 17:43:17.000 058 33308.05 365.77 2309.90 32.21 2012-02-27 17:43:18.000 058 33308.11 365.73 2309.94 32.21 2012-02-27 17:43:19.000 058 33308.06 365.80 2309.89 32.21 2012-02-27 17:43:19.000 058 33307.95 365.82 2309.85 32.21 2012-02-27 17:43:21.000 058 33308.01 365.80 2309.85 32.21 2012-02-27 17:43:22.000 058 33307.98 365.82 2309.81 32.21 2012-02-27 17:43:23.000 058 33307.79 365.85 2309.82 32.21 2012-02-27 17:43:24.000 058 33307.92 365.85 2309.92 32.21 2012-02-27 17:43:25.000 058 33307.76 365.83 2309.85 32.21 2012-02-27 17:43:26.000 058 33307.83 365.84 2309.85 32.21 2012-02-27 17:43:27.000 058 33307.78 365.81 2309.86 32.21 2012-02-27 17:43:28.000 058 33307.84 365.85 2309.82 32.21 2012-02-27 17:43:29.000 058 33307.70 365.89 2309.86 32.21 2012-02-27 17:43:30.000 058 33307.78 365.88 2309.80 32.21 2012-02-27 17:43:31.000 058 33307.75 365.78 2309.92 32.21 2012-02-27 17:43:32.000 058 33307.82 365.80 2309.87 32.21 2012-02-27 17:43:33.000 058 33307.73 365.75 2309.86 32.21 2012-02-27 17:43:34.000 058 33307.81 365.76 2309.86 32.21 2012-02-27 17:43:35.000 058 33307.69 365.75 2309.94 32.21 2012-02-27 17:43:36.000 058 33307.68 365.72 2309.96 32.21 2012-02-27 17:43:37.000 058 33307.75 365.73 2309.91 32.21 2012-02-27 17:43:38.000 058 33307.64 365.78 2309.86 32.21 2012-02-27 17:43:39.000 058 33307.57 365.82 2309.95 32.21 2012-02-27 17:43:40.000 058 33307.51 365.85 2309.85 32.21 2012-02-27 17:43:41.000 058 33307.57 365.87 2309.89 32.21 2012-02-27 17:43:42.000 058 33307.50 365.86 2309.86 32.21 2012-02-27 17:43:43.000 058 33307.53 365.90 2309.79 32.21 2012-02-27 17:43:44.000 058 33307.49 365.90 2309.95 32.21 2012-02-27 17:43:45.000 058 33307.60 365.91 2309.93 32.21 2012-02-27 17:43:46.000 058 33307.42 365.95 2309.82 32.21 2012-02-27 17:43:47.000 058 33307.45 365.94 2309.86 32.21 2012-02-27 17:43:48.000 058 33307.37 365.96 2309.82 32.21 2012-02-27 17:43:49.000 058 33307.32 365.94 2309.96 32.21 2012-02-27 17:43:50.000 058 33307.37 365.97 2309.95 32.21 2012-02-27 17:43:51.000 058 33307.30 365.97 2309.85 32.21 2012-02-27 17:43:52.000 058 33307.41 365.98 2309.93 32.21 2012-02-27 17:43:53.000 058 33307.15 365.97 2309.85 32.21 2012-02-27 17:43:54.000 058 33307.17 365.96 2309.83 32.21 2012-02-27 17:43:55.000 058 33307.20 365.99 2310.02 32.21 2012-02-27 17:43:56.000 058 33307.19 366.02 2309.93 32.21 2012-02-27 17:43:57.000 058 33307.11 365.99 2309.91 32.21 2012-02-27 17:43:58.000 058 33307.10 366.03 2309.90 32.21 2012-02-27 17:43:59.000 058 33307.07 366.05 2309.95 32.21 2012-02-27 17:44:00.000 058 33307.03 366.06 2309.93 32.21 2012-02-27 17:44:00.000 058 33307.11 366.02 2309.97 32.21 2012-02-27 17:44:02.000 058 33307.14 366.01 2310.01 32.21 2012-02-27 17:44:03.000 058 33307.07 365.99 2309.95 32.21 2012-02-27 17:44:04.000 058 33307.25 366.02 2309.95 32.21 2012-02-27 17:44:05.000 058 33306.96 366.03 2309.99 32.21 2012-02-27 17:44:06.000 058 33307.03 366.04 2309.93 32.21 2012-02-27 17:44:07.000 058 33307.03 366.04 2309.99 32.21 2012-02-27 17:44:08.000 058 33307.06 366.05 2310.10 32.21 2012-02-27 17:44:09.000 058 33307.00 366.14 2309.95 32.21 2012-02-27 17:44:10.000 058 33307.00 366.14 2310.01 32.21 2012-02-27 17:44:11.000 058 33306.88 366.12 2310.01 32.21 2012-02-27 17:44:12.000 058 33306.83 366.12 2310.05 32.21 2012-02-27 17:44:13.000 058 33306.88 366.18 2310.00 32.21 2012-02-27 17:44:13.000 058 33306.90 366.13 2309.93 32.21 2012-02-27 17:44:15.000 058 33306.88 366.08 2309.98 32.21 2012-02-27 17:44:16.000 058 33306.75 366.11 2309.98 32.21 2012-02-27 17:44:17.000 058 33306.77 366.12 2310.00 32.21 2012-02-27 17:44:18.000 058 33306.68 366.14 2310.01 32.21 2012-02-27 17:44:19.000 058 33306.67 366.15 2310.01 32.21 2012-02-27 17:44:20.000 058 33306.58 366.10 2310.02 32.21 2012-02-27 17:44:21.000 058 33306.67 366.13 2310.02 32.21 2012-02-27 17:44:22.000 058 33306.49 366.14 2310.11 32.21 2012-02-27 17:44:23.000 058 33306.61 366.16 2310.07 32.21 2012-02-27 17:44:24.000 058 33306.55 366.13 2310.00 32.21 2012-02-27 17:44:25.000 058 33306.57 366.17 2310.05 32.21 2012-02-27 17:44:26.000 058 33306.49 366.16 2310.11 32.21 2012-02-27 17:44:27.000 058 33306.43 366.19 2310.03 32.21 2012-02-27 17:44:28.000 058 33306.54 366.21 2310.10 32.21 2012-02-27 17:44:29.000 058 33306.31 366.23 2310.08 32.21 2012-02-27 17:44:30.000 058 33306.37 366.21 2310.09 32.21 2012-02-27 17:44:31.000 058 33306.39 366.24 2310.08 32.21 2012-02-27 17:44:32.000 058 33306.34 366.23 2310.08 32.21 2012-02-27 17:44:33.000 058 33306.23 366.25 2310.06 32.21 2012-02-27 17:44:34.000 058 33306.33 366.28 2310.14 32.21 2012-02-27 17:44:35.000 058 33306.23 366.30 2310.01 32.21 2012-02-27 17:44:36.000 058 33306.27 366.30 2310.01 32.21 2012-02-27 17:44:37.000 058 33306.30 366.34 2310.10 32.21 2012-02-27 17:44:38.000 058 33306.27 366.33 2310.06 32.21 2012-02-27 17:44:39.000 058 33306.33 366.35 2310.13 32.21 2012-02-27 17:44:40.000 058 33306.24 366.34 2310.19 32.21 2012-02-27 17:44:41.000 058 33306.37 366.38 2310.11 32.21 2012-02-27 17:44:42.000 058 33306.29 366.38 2310.10 32.21 2012-02-27 17:44:43.000 058 33306.32 366.40 2310.20 32.21 2012-02-27 17:44:44.000 058 33306.27 366.41 2310.07 32.21 2012-02-27 17:44:45.000 058 33306.36 366.46 2310.07 32.21 2012-02-27 17:44:46.000 058 33306.23 366.43 2310.20 32.21 2012-02-27 17:44:47.000 058 33306.23 366.46 2310.14 32.21 2012-02-27 17:44:48.000 058 33306.18 366.41 2310.08 32.21 2012-02-27 17:44:49.000 058 33306.20 366.50 2310.11 32.21 2012-02-27 17:44:50.000 058 33306.11 366.49 2310.13 32.21 2012-02-27 17:44:51.000 058 33306.10 366.46 2310.11 32.21 2012-02-27 17:44:52.000 058 33306.17 366.51 2310.10 32.21 2012-02-27 17:44:53.000 058 33305.94 366.53 2310.05 32.21 2012-02-27 17:44:54.000 058 33306.02 366.54 2310.06 32.21 2012-02-27 17:44:54.000 058 33305.99 366.54 2310.08 32.21 2012-02-27 17:44:56.000 058 33306.01 366.51 2310.10 32.21 2012-02-27 17:44:57.000 058 33306.04 366.52 2310.07 32.21 2012-02-27 17:44:58.000 058 33305.92 366.51 2310.05 32.21 2012-02-27 17:44:59.000 058 33305.98 366.54 2310.14 32.21 2012-02-27 17:45:00.000 058 33306.04 366.54 2310.12 32.21 2012-02-27 17:45:01.000 058 33306.08 366.56 2310.19 32.21 2012-02-27 17:45:02.000 058 33306.05 366.52 2310.11 32.21 2012-02-27 17:45:03.000 058 33306.10 366.56 2310.11 32.21 2012-02-27 17:45:04.000 058 33306.01 366.56 2310.04 32.21 2012-02-27 17:45:05.000 058 33306.00 366.50 2310.08 32.21 2012-02-27 17:45:06.000 058 33305.99 366.53 2310.11 32.21 2012-02-27 17:45:07.000 058 33305.94 366.52 2310.09 32.21 2012-02-27 17:45:07.000 058 33305.96 366.53 2310.06 32.21 2012-02-27 17:45:09.000 058 33305.99 366.55 2310.16 32.21 2012-02-27 17:45:10.000 058 33305.77 366.56 2310.07 32.21 2012-02-27 17:45:11.000 058 33305.95 366.60 2310.11 32.21 2012-02-27 17:45:12.000 058 33305.85 366.60 2310.14 32.21 2012-02-27 17:45:13.000 058 33305.78 366.63 2310.04 32.21 2012-02-27 17:45:14.000 058 33305.82 366.67 2310.05 32.21 2012-02-27 17:45:15.000 058 33305.75 366.63 2310.11 32.21 2012-02-27 17:45:16.000 058 33305.74 366.67 2310.10 32.21 2012-02-27 17:45:17.000 058 33305.78 366.72 2310.06 32.21 2012-02-27 17:45:18.000 058 33305.79 366.72 2310.16 32.21 2012-02-27 17:45:19.000 058 33305.68 366.71 2310.18 32.21 2012-02-27 17:45:20.000 058 33305.78 366.67 2310.14 32.21 2012-02-27 17:45:21.000 058 33305.71 366.70 2310.17 32.21 2012-02-27 17:45:22.000 058 33305.77 366.73 2310.11 32.21 2012-02-27 17:45:23.000 058 33305.72 366.69 2310.15 32.21 2012-02-27 17:45:24.000 058 33305.65 366.70 2310.24 32.21 2012-02-27 17:45:25.000 058 33305.79 366.66 2310.32 32.21 2012-02-27 17:45:26.000 058 33305.70 366.63 2310.15 32.21 2012-02-27 17:45:27.000 058 33305.68 366.61 2310.13 32.21 2012-02-27 17:45:28.000 058 33305.79 366.61 2310.19 32.21 2012-02-27 17:45:29.000 058 33305.67 366.62 2310.18 32.21 2012-02-27 17:45:30.000 058 33305.75 366.60 2310.25 32.21 2012-02-27 17:45:31.000 058 33305.68 366.62 2310.16 32.21 2012-02-27 17:45:32.000 058 33305.72 366.58 2310.15 32.21 2012-02-27 17:45:33.000 058 33305.80 366.58 2310.13 32.21 2012-02-27 17:45:34.000 058 33305.81 366.56 2310.13 32.21 2012-02-27 17:45:35.000 058 33305.90 366.56 2310.06 32.21 2012-02-27 17:45:36.000 058 33305.92 366.56 2310.08 32.21 2012-02-27 17:45:37.000 058 33305.88 366.50 2310.18 32.21 2012-02-27 17:45:38.000 058 33305.92 366.44 2310.19 32.21 2012-02-27 17:45:39.000 058 33305.91 366.46 2310.13 32.21 2012-02-27 17:45:40.000 058 33306.00 366.41 2310.15 32.21 2012-02-27 17:45:41.000 058 33306.02 366.40 2310.13 32.21 2012-02-27 17:45:42.000 058 33306.01 366.39 2310.12 32.21 2012-02-27 17:45:43.000 058 33306.17 366.38 2310.13 32.21 2012-02-27 17:45:44.000 058 33306.04 366.35 2310.08 32.21 2012-02-27 17:45:45.000 058 33306.00 366.32 2310.05 32.21 2012-02-27 17:45:46.000 058 33306.20 366.32 2310.07 32.21 2012-02-27 17:45:47.000 058 33306.32 366.29 2309.99 32.21 2012-02-27 17:45:48.000 058 33306.27 366.30 2309.97 32.21 2012-02-27 17:45:48.000 058 33306.37 366.28 2309.97 32.21 2012-02-27 17:45:50.000 058 33306.36 366.31 2309.89 32.21 2012-02-27 17:45:51.000 058 33306.27 366.27 2309.85 32.21 2012-02-27 17:45:52.000 058 33306.37 366.23 2309.88 32.21 2012-02-27 17:45:53.000 058 33306.52 366.23 2309.91 32.21 2012-02-27 17:45:54.000 058 33306.43 366.20 2309.93 32.21 2012-02-27 17:45:55.000 058 33306.43 366.28 2309.85 32.21 2012-02-27 17:45:56.000 058 33306.44 366.27 2309.92 32.21 2012-02-27 17:45:57.000 058 33306.38 366.22 2309.82 32.21 2012-02-27 17:45:58.000 058 33306.51 366.24 2309.75 32.21 2012-02-27 17:45:59.000 058 33306.39 366.18 2309.74 32.21 2012-02-27 17:46:00.000 058 33306.45 366.17 2309.73 32.21 2012-02-27 17:46:01.000 058 33306.43 366.20 2309.70 32.21 2012-02-27 17:46:01.000 058 33306.45 366.18 2309.74 32.21 2012-02-27 17:46:03.000 058 33306.44 366.14 2309.70 32.21 2012-02-27 17:46:04.000 058 33306.43 366.19 2309.70 32.21 2012-02-27 17:46:05.000 058 33306.35 366.19 2309.73 32.21 2012-02-27 17:46:06.000 058 33306.38 366.19 2309.68 32.21 2012-02-27 17:46:07.000 058 33306.37 366.21 2309.65 32.21 2012-02-27 17:46:08.000 058 33306.33 366.23 2309.78 32.21 2012-02-27 17:46:09.000 058 33306.36 366.26 2309.67 32.21 2012-02-27 17:46:10.000 058 33306.21 366.28 2309.68 32.21 2012-02-27 17:46:11.000 058 33306.20 366.32 2309.64 32.21 2012-02-27 17:46:12.000 058 33306.14 366.37 2309.57 32.21 2012-02-27 17:46:13.000 058 33306.17 366.38 2309.66 32.21 2012-02-27 17:46:14.000 058 33306.06 366.47 2309.70 32.21 2012-02-27 17:46:15.000 058 33306.10 366.43 2309.69 32.21 2012-02-27 17:46:16.000 058 33306.01 366.51 2309.62 32.21 2012-02-27 17:46:17.000 058 33305.97 366.53 2309.76 32.21 2012-02-27 17:46:18.000 058 33305.91 366.50 2309.72 32.21 2012-02-27 17:46:19.000 058 33305.98 366.55 2309.66 32.21 2012-02-27 17:46:20.000 058 33305.95 366.52 2309.68 32.21 2012-02-27 17:46:21.000 058 33305.96 366.53 2309.70 32.21 2012-02-27 17:46:22.000 058 33305.90 366.55 2309.77 32.21 2012-02-27 17:46:23.000 058 33305.99 366.55 2309.77 32.21 2012-02-27 17:46:24.000 058 33305.92 366.54 2309.76 32.21 2012-02-27 17:46:25.000 058 33306.04 366.56 2309.77 32.21 2012-02-27 17:46:26.000 058 33305.96 366.51 2309.86 32.21 2012-02-27 17:46:27.000 058 33305.99 366.52 2309.73 32.21 2012-02-27 17:46:28.000 058 33305.96 366.54 2309.79 32.21 2012-02-27 17:46:29.000 058 33305.91 366.52 2309.89 32.21 2012-02-27 17:46:30.000 058 33305.84 366.51 2309.87 32.21 2012-02-27 17:46:31.000 058 33305.88 366.50 2309.73 32.21 2012-02-27 17:46:32.000 058 33305.89 366.53 2309.73 32.21 2012-02-27 17:46:33.000 058 33305.87 366.50 2309.76 32.21 2012-02-27 17:46:34.000 058 33305.82 366.53 2309.78 32.21 2012-02-27 17:46:35.000 058 33305.71 366.57 2309.74 32.21 2012-02-27 17:46:36.000 058 33305.78 366.58 2309.78 32.21 2012-02-27 17:46:37.000 058 33305.86 366.55 2309.79 32.21 2012-02-27 17:46:38.000 058 33305.77 366.57 2309.73 32.21 2012-02-27 17:46:39.000 058 33305.89 366.62 2309.68 32.21 2012-02-27 17:46:40.000 058 33305.83 366.55 2309.77 32.21 2012-02-27 17:46:41.000 058 33305.82 366.57 2309.81 32.21 2012-02-27 17:46:42.000 058 33305.94 366.56 2309.72 32.21 2012-02-27 17:46:42.000 058 33305.93 366.55 2309.80 32.21 2012-02-27 17:46:44.000 058 33305.97 366.56 2309.76 32.21 2012-02-27 17:46:45.000 058 33305.99 366.59 2309.82 32.21 2012-02-27 17:46:46.000 058 33306.01 366.56 2309.84 32.21 2012-02-27 17:46:47.000 058 33305.92 366.56 2309.77 32.21 2012-02-27 17:46:48.000 058 33305.92 366.57 2309.76 32.21 2012-02-27 17:46:49.000 058 33305.90 366.52 2309.73 32.21 2012-02-27 17:46:50.000 058 33305.94 366.52 2309.69 32.21 2012-02-27 17:46:51.000 058 33305.80 366.47 2309.72 32.21 2012-02-27 17:46:52.000 058 33305.89 366.46 2309.68 32.21 2012-02-27 17:46:53.000 058 33305.71 366.47 2309.77 32.21 2012-02-27 17:46:54.000 058 33305.73 366.50 2309.69 32.21 2012-02-27 17:46:55.000 058 33305.73 366.52 2309.75 32.21 2012-02-27 17:46:55.000 058 33305.73 366.50 2309.75 32.21 2012-02-27 17:46:57.000 058 33305.57 366.54 2309.69 32.21 2012-02-27 17:46:58.000 058 33305.64 366.56 2309.69 32.21 2012-02-27 17:46:59.000 058 33305.52 366.62 2309.79 32.21 2012-02-27 17:47:00.000 058 33305.51 366.61 2309.75 32.21 2012-02-27 17:47:01.000 058 33305.47 366.65 2309.79 32.21 2012-02-27 17:47:02.000 058 33305.39 366.67 2309.77 32.21 2012-02-27 17:47:03.000 058 33305.36 366.69 2309.70 32.21 2012-02-27 17:47:04.000 058 33305.40 366.68 2309.73 32.21 2012-02-27 17:47:05.000 058 33305.45 366.76 2309.73 32.21 2012-02-27 17:47:06.000 058 33305.35 366.76 2309.74 32.21 2012-02-27 17:47:07.000 058 33305.37 366.76 2309.73 32.21 2012-02-27 17:47:08.000 058 33305.38 366.83 2309.82 32.21 2012-02-27 17:47:09.000 058 33305.36 366.79 2309.86 32.21 2012-02-27 17:47:10.000 058 33305.39 366.83 2309.83 32.21 2012-02-27 17:47:11.000 058 33305.32 366.84 2309.82 32.21 2012-02-27 17:47:12.000 058 33305.31 366.85 2309.82 32.21 2012-02-27 17:47:13.000 058 33305.39 366.86 2309.88 32.21 2012-02-27 17:47:14.000 058 33305.46 366.89 2309.86 32.21 2012-02-27 17:47:15.000 058 33305.47 366.88 2309.77 32.21 2012-02-27 17:47:16.000 058 33305.45 366.86 2309.86 32.21 2012-02-27 17:47:17.000 058 33305.54 366.91 2309.83 32.21 2012-02-27 17:47:18.000 058 33305.44 366.91 2309.82 32.21 2012-02-27 17:47:19.000 058 33305.42 366.93 2309.96 32.21 2012-02-27 17:47:20.000 058 33305.43 366.94 2309.90 32.21 2012-02-27 17:47:21.000 058 33305.32 366.92 2309.89 32.21 2012-02-27 17:47:22.000 058 33305.42 366.82 2309.88 32.21 2012-02-27 17:47:23.000 058 33305.50 366.87 2309.91 32.21 2012-02-27 17:47:24.000 058 33305.42 366.87 2309.89 32.21 2012-02-27 17:47:25.000 058 33305.44 366.87 2309.80 32.21 2012-02-27 17:47:26.000 058 33305.36 366.89 2309.83 32.21 2012-02-27 17:47:27.000 058 33305.41 366.84 2309.91 32.21 2012-02-27 17:47:28.000 058 33305.53 366.84 2309.92 32.21 2012-02-27 17:47:29.000 058 33305.50 366.83 2309.86 32.21 2012-02-27 17:47:30.000 058 33305.48 366.83 2309.80 32.21 2012-02-27 17:47:31.000 058 33305.43 366.83 2309.78 32.21 2012-02-27 17:47:32.000 058 33305.54 366.85 2309.85 32.21 2012-02-27 17:47:33.000 058 33305.52 366.82 2309.87 32.21 2012-02-27 17:47:34.000 058 33305.57 366.88 2309.82 32.21 2012-02-27 17:47:35.000 058 33305.60 366.90 2309.85 32.21 2012-02-27 17:47:36.000 058 33305.64 366.91 2309.85 32.21 2012-02-27 17:47:36.000 058 33305.66 366.89 2309.89 32.21 2012-02-27 17:47:38.000 058 33305.68 366.98 2309.81 32.21 2012-02-27 17:47:39.000 058 33305.70 366.99 2309.92 32.21 2012-02-27 17:47:40.000 058 33305.67 367.02 2309.83 32.21 2012-02-27 17:47:41.000 058 33305.68 367.02 2309.88 32.22 2012-02-27 17:47:42.000 058 33305.74 367.05 2309.84 32.21 2012-02-27 17:47:43.000 058 33305.76 367.06 2309.83 32.21 2012-02-27 17:47:44.000 058 33305.80 367.04 2309.88 32.21 2012-02-27 17:47:45.000 058 33305.88 367.06 2309.78 32.21 2012-02-27 17:47:46.000 058 33305.80 367.03 2309.80 32.21 2012-02-27 17:47:47.000 058 33305.99 366.96 2309.77 32.21 2012-02-27 17:47:48.000 058 33306.01 366.99 2309.82 32.21 2012-02-27 17:47:49.000 058 33305.98 366.96 2309.82 32.21 2012-02-27 17:47:49.000 058 33305.92 366.97 2309.78 32.22 2012-02-27 17:47:51.000 058 33305.98 366.92 2309.78 32.22 2012-02-27 17:47:52.000 058 33305.97 366.94 2309.76 32.21 2012-02-27 17:47:53.000 058 33306.13 366.91 2309.81 32.22 2012-02-27 17:47:54.000 058 33306.10 366.92 2309.77 32.22 2012-02-27 17:47:55.000 058 33306.04 366.90 2309.71 32.22 2012-02-27 17:47:56.000 058 33306.11 366.91 2309.66 32.21 2012-02-27 17:47:57.000 058 33306.07 366.93 2309.68 32.22 2012-02-27 17:47:58.000 058 33306.10 366.99 2309.74 32.22 2012-02-27 17:47:59.000 058 33305.98 366.97 2309.67 32.21 2012-02-27 17:48:00.000 058 33306.12 366.99 2309.66 32.22 2012-02-27 17:48:01.000 058 33306.11 367.00 2309.68 32.22 2012-02-27 17:48:02.000 058 33305.97 367.01 2309.73 32.22 2012-02-27 17:48:03.000 058 33305.93 367.09 2309.68 32.22 2012-02-27 17:48:04.000 058 33305.86 367.04 2309.74 32.22 2012-02-27 17:48:05.000 058 33305.78 367.15 2309.58 32.22 2012-02-27 17:48:06.000 058 33305.79 367.16 2309.70 32.22 2012-02-27 17:48:07.000 058 33305.68 367.16 2309.72 32.22 2012-02-27 17:48:08.000 058 33305.69 367.19 2309.66 32.22 2012-02-27 17:48:09.000 058 33305.64 367.24 2309.71 32.22 2012-02-27 17:48:10.000 058 33305.67 367.20 2309.67 32.22 2012-02-27 17:48:11.000 058 33305.59 367.20 2309.77 32.22 2012-02-27 17:48:12.000 058 33305.58 367.22 2309.74 32.22 2012-02-27 17:48:13.000 058 33305.55 367.24 2309.77 32.22 2012-02-27 17:48:14.000 058 33305.59 367.28 2309.80 32.22 2012-02-27 17:48:15.000 058 33305.62 367.27 2309.93 32.22 2012-02-27 17:48:16.000 058 33305.65 367.32 2309.93 32.22 2012-02-27 17:48:17.000 058 33305.56 367.27 2309.84 32.22 2012-02-27 17:48:18.000 058 33305.59 367.25 2309.91 32.22 2012-02-27 17:48:19.000 058 33305.52 367.23 2309.89 32.22 2012-02-27 17:48:20.000 058 33305.57 367.17 2309.85 32.22 2012-02-27 17:48:21.000 058 33305.54 367.20 2309.87 32.22 2012-02-27 17:48:22.000 058 33305.67 367.10 2309.84 32.22 2012-02-27 17:48:23.000 058 33305.56 367.12 2309.89 32.22 2012-02-27 17:48:24.000 058 33305.47 367.09 2309.89 32.22 2012-02-27 17:48:25.000 058 33305.56 367.06 2309.86 32.22 2012-02-27 17:48:26.000 058 33305.47 367.04 2309.92 32.22 2012-02-27 17:48:27.000 058 33305.50 367.08 2309.83 32.22 2012-02-27 17:48:28.000 058 33305.47 367.03 2309.85 32.22 2012-02-27 17:48:29.000 058 33305.46 367.06 2309.83 32.22 2012-02-27 17:48:30.000 058 33305.57 367.02 2309.85 32.22 2012-02-27 17:48:30.000 058 33305.51 367.05 2309.82 32.22 2012-02-27 17:48:32.000 058 33305.43 367.09 2309.90 32.22 2012-02-27 17:48:33.000 058 33305.47 367.10 2309.89 32.22 2012-02-27 17:48:34.000 058 33305.47 367.08 2309.86 32.22 2012-02-27 17:48:35.000 058 33305.42 367.20 2309.88 32.22 2012-02-27 17:48:36.000 058 33305.38 367.14 2309.80 32.22 2012-02-27 17:48:37.000 058 33305.31 367.19 2309.80 32.22 2012-02-27 17:48:38.000 058 33305.34 367.25 2309.87 32.22 2012-02-27 17:48:39.000 058 33305.33 367.19 2309.89 32.22 2012-02-27 17:48:40.000 058 33305.24 367.21 2309.88 32.22 2012-02-27 17:48:41.000 058 33305.10 367.21 2309.83 32.22 2012-02-27 17:48:42.000 058 33305.17 367.22 2309.86 32.22 2012-02-27 17:48:43.000 058 33305.11 367.22 2309.88 32.22 2012-02-27 17:48:43.000 058 33305.07 367.23 2309.92 32.22 2012-02-27 17:48:45.000 058 33305.05 367.29 2309.98 32.22 2012-02-27 17:48:46.000 058 33305.05 367.26 2309.91 32.22 2012-02-27 17:48:47.000 058 33305.06 367.37 2309.88 32.22 2012-02-27 17:48:48.000 058 33304.93 367.41 2309.92 32.22 2012-02-27 17:48:49.000 058 33304.95 367.39 2309.94 32.22 2012-02-27 17:48:50.000 058 33304.91 367.35 2309.97 32.22 2012-02-27 17:48:51.000 058 33304.84 367.38 2309.97 32.22 2012-02-27 17:48:52.000 058 33304.78 367.42 2309.97 32.22 2012-02-27 17:48:53.000 058 33304.92 367.45 2309.97 32.22 2012-02-27 17:48:54.000 058 33304.69 367.49 2309.99 32.22 2012-02-27 17:48:55.000 058 33304.78 367.48 2309.96 32.22 2012-02-27 17:48:56.000 058 33304.71 367.49 2309.99 32.22 2012-02-27 17:48:57.000 058 33304.64 367.49 2310.07 32.22 2012-02-27 17:48:58.000 058 33304.66 367.47 2310.05 32.22 2012-02-27 17:48:59.000 058 33304.64 367.48 2309.99 32.22 2012-02-27 17:49:00.000 058 33304.75 367.49 2310.02 32.22 2012-02-27 17:49:01.000 058 33304.67 367.47 2310.03 32.22 2012-02-27 17:49:02.000 058 33304.71 367.48 2310.01 32.22 2012-02-27 17:49:03.000 058 33304.78 367.49 2310.04 32.22 2012-02-27 17:49:04.000 058 33304.82 367.47 2310.05 32.22 2012-02-27 17:49:05.000 058 33304.68 367.49 2310.06 32.22 2012-02-27 17:49:06.000 058 33304.79 367.50 2310.10 32.22 2012-02-27 17:49:07.000 058 33304.74 367.51 2310.05 32.22 2012-02-27 17:49:08.000 058 33304.70 367.53 2310.07 32.22 2012-02-27 17:49:09.000 058 33304.62 367.59 2310.08 32.22 2012-02-27 17:49:10.000 058 33304.56 367.63 2310.11 32.22 2012-02-27 17:49:11.000 058 33304.65 367.64 2310.01 32.22 2012-02-27 17:49:12.000 058 33304.56 367.64 2310.01 32.22 2012-02-27 17:49:13.000 058 33304.53 367.67 2310.03 32.22 2012-02-27 17:49:14.000 058 33304.54 367.67 2310.12 32.22 2012-02-27 17:49:15.000 058 33304.50 367.79 2310.10 32.22 2012-02-27 17:49:16.000 058 33304.57 367.70 2310.12 32.22 2012-02-27 17:49:17.000 058 33304.60 367.79 2310.11 32.22 2012-02-27 17:49:18.000 058 33304.66 367.80 2310.06 32.22 2012-02-27 17:49:19.000 058 33304.65 367.76 2310.13 32.22 2012-02-27 17:49:20.000 058 33304.70 367.73 2310.13 32.22 2012-02-27 17:49:21.000 058 33304.80 367.82 2310.15 32.22 2012-02-27 17:49:22.000 058 33304.75 367.80 2310.23 32.22 2012-02-27 17:49:23.000 058 33304.83 367.76 2310.23 32.22 2012-02-27 17:49:24.000 058 33304.87 367.81 2310.15 32.22 2012-02-27 17:49:24.000 058 33304.83 367.81 2310.17 32.22 2012-02-27 17:49:26.000 058 33304.90 367.82 2310.11 32.22 2012-02-27 17:49:27.000 058 33304.93 367.78 2310.13 32.22 2012-02-27 17:49:28.000 058 33304.94 367.73 2310.03 32.22 2012-02-27 17:49:29.000 058 33304.98 367.73 2310.20 32.22 2012-02-27 17:49:30.000 058 33305.14 367.68 2310.13 32.22 2012-02-27 17:49:31.000 058 33305.09 367.72 2310.22 32.22 2012-02-27 17:49:32.000 058 33305.17 367.68 2310.20 32.22 2012-02-27 17:49:33.000 058 33305.18 367.65 2310.08 32.22 2012-02-27 17:49:34.000 058 33305.28 367.66 2310.17 32.22 2012-02-27 17:49:35.000 058 33305.33 367.65 2310.11 32.22 2012-02-27 17:49:36.000 058 33305.40 367.65 2310.17 32.22 2012-02-27 17:49:37.000 058 33305.36 367.61 2310.17 32.22 2012-02-27 17:49:37.000 058 33305.54 367.62 2310.02 32.22 2012-02-27 17:49:39.000 058 33305.58 367.64 2310.11 32.22 2012-02-27 17:49:40.000 058 33305.63 367.65 2310.07 32.22 2012-02-27 17:49:41.000 058 33305.64 367.67 2310.04 32.22 2012-02-27 17:49:42.000 058 33305.80 367.62 2310.02 32.22 2012-02-27 17:49:43.000 058 33305.87 367.61 2309.92 32.22 2012-02-27 17:49:44.000 058 33305.99 367.61 2309.98 32.22 2012-02-27 17:49:45.000 058 33306.11 367.57 2309.92 32.22 2012-02-27 17:49:46.000 058 33306.04 367.62 2309.94 32.22 2012-02-27 17:49:47.000 058 33306.21 367.54 2309.93 32.22 2012-02-27 17:49:48.000 058 33306.27 367.52 2309.95 32.22 2012-02-27 17:49:49.000 058 33306.30 367.51 2309.92 32.22 2012-02-27 17:49:50.000 058 33306.45 367.48 2309.89 32.22 2012-02-27 17:49:51.000 058 33306.40 367.46 2309.85 32.22 2012-02-27 17:49:52.000 058 33306.42 367.50 2309.83 32.22 2012-02-27 17:49:53.000 058 33306.62 367.47 2309.80 32.22 2012-02-27 17:49:54.000 058 33306.51 367.41 2309.70 32.22 2012-02-27 17:49:55.000 058 33306.64 367.40 2309.74 32.22 2012-02-27 17:49:56.000 058 33306.62 367.39 2309.70 32.22 2012-02-27 17:49:57.000 058 33306.71 367.43 2309.69 32.22 2012-02-27 17:49:58.000 058 33306.83 367.37 2309.54 32.22 2012-02-27 17:49:59.000 058 33306.75 367.39 2309.54 32.22 2012-02-27 17:50:00.000 058 33306.70 367.39 2309.53 32.22 2012-02-27 17:50:01.000 058 33306.77 367.41 2309.56 32.22 2012-02-27 17:50:02.000 058 33306.88 367.47 2309.54 32.22 2012-02-27 17:50:03.000 058 33306.85 367.46 2309.60 32.22 2012-02-27 17:50:04.000 058 33306.82 367.46 2309.54 32.22 2012-02-27 17:50:05.000 058 33306.84 367.46 2309.57 32.22 2012-02-27 17:50:06.000 058 33306.91 367.48 2309.54 32.22 2012-02-27 17:50:07.000 058 33306.84 367.48 2309.57 32.22 2012-02-27 17:50:08.000 058 33306.91 367.46 2309.52 32.22 2012-02-27 17:50:09.000 058 33306.92 367.46 2309.47 32.22 2012-02-27 17:50:10.000 058 33306.78 367.47 2309.53 32.22 2012-02-27 17:50:11.000 058 33306.93 367.43 2309.48 32.22 2012-02-27 17:50:12.000 058 33306.86 367.39 2309.49 32.22 2012-02-27 17:50:13.000 058 33306.91 367.35 2309.51 32.22 2012-02-27 17:50:14.000 058 33306.95 367.33 2309.44 32.22 2012-02-27 17:50:15.000 058 33306.97 367.31 2309.48 32.22 2012-02-27 17:50:16.000 058 33307.07 367.32 2309.47 32.22 2012-02-27 17:50:17.000 058 33306.94 367.26 2309.44 32.22 2012-02-27 17:50:18.000 058 33307.01 367.29 2309.48 32.22 2012-02-27 17:50:18.000 058 33307.01 367.25 2309.48 32.22 2012-02-27 17:50:20.000 058 33307.02 367.22 2309.48 32.22 2012-02-27 17:50:21.000 058 33307.17 367.20 2309.45 32.22 2012-02-27 17:50:22.000 058 33307.17 367.20 2309.36 32.22 2012-02-27 17:50:23.000 058 33307.12 367.20 2309.37 32.22 2012-02-27 17:50:24.000 058 33307.39 367.17 2309.41 32.22 2012-02-27 17:50:25.000 058 33307.25 367.20 2309.38 32.22 2012-02-27 17:50:26.000 058 33307.29 367.20 2309.37 32.22 2012-02-27 17:50:27.000 058 33307.27 367.20 2309.32 32.22 2012-02-27 17:50:28.000 058 33307.26 367.19 2309.29 32.22 2012-02-27 17:50:29.000 058 33307.32 367.11 2309.32 32.22 2012-02-27 17:50:30.000 058 33307.35 367.14 2309.26 32.22 2012-02-27 17:50:31.000 058 33307.46 367.11 2309.23 32.22 2012-02-27 17:50:31.000 058 33307.40 367.11 2309.24 32.22 2012-02-27 17:50:33.000 058 33307.42 367.08 2309.33 32.22 2012-02-27 17:50:34.000 058 33307.41 367.08 2309.31 32.22 2012-02-27 17:50:35.000 058 33307.32 367.06 2309.28 32.22 2012-02-27 17:50:36.000 058 33307.37 367.04 2309.40 32.22 2012-02-27 17:50:37.000 058 33307.32 367.06 2309.39 32.22 2012-02-27 17:50:38.000 058 33307.38 367.04 2309.26 32.22 2012-02-27 17:50:39.000 058 33307.31 367.08 2309.18 32.22 2012-02-27 17:50:40.000 058 33307.31 367.06 2309.25 32.22 2012-02-27 17:50:41.000 058 33307.35 367.10 2309.28 32.22 2012-02-27 17:50:42.000 058 33307.21 367.15 2309.24 32.22 2012-02-27 17:50:43.000 058 33307.21 367.16 2309.26 32.22 2012-02-27 17:50:44.000 058 33307.14 367.14 2309.24 32.22 2012-02-27 17:50:45.000 058 33307.29 367.20 2309.34 32.22 2012-02-27 17:50:46.000 058 33307.26 367.24 2309.32 32.22 2012-02-27 17:50:47.000 058 33307.27 367.28 2309.30 32.22 2012-02-27 17:50:48.000 058 33307.26 367.30 2309.30 32.22 2012-02-27 17:50:49.000 058 33307.33 367.29 2309.31 32.22 2012-02-27 17:50:50.000 058 33307.23 367.35 2309.28 32.22 2012-02-27 17:50:51.000 058 33307.20 367.37 2309.32 32.22 2012-02-27 17:50:52.000 058 33307.23 367.39 2309.30 32.22 2012-02-27 17:50:53.000 058 33307.26 367.38 2309.24 32.22 2012-02-27 17:50:54.000 058 33307.20 367.42 2309.25 32.22 2012-02-27 17:50:55.000 058 33307.22 367.41 2309.33 32.22 2012-02-27 17:50:56.000 058 33307.25 367.39 2309.36 32.22 2012-02-27 17:50:57.000 058 33307.22 367.36 2309.34 32.22 2012-02-27 17:50:58.000 058 33307.14 367.34 2309.37 32.22 2012-02-27 17:50:59.000 058 33307.13 367.39 2309.36 32.22 2012-02-27 17:51:00.000 058 33307.16 367.47 2309.46 32.22 2012-02-27 17:51:01.000 058 33307.27 367.43 2309.33 32.22 2012-02-27 17:51:02.000 058 33307.17 367.42 2309.39 32.22 2012-02-27 17:51:03.000 058 33307.17 367.46 2309.45 32.22 2012-02-27 17:51:04.000 058 33307.12 367.44 2309.34 32.22 2012-02-27 17:51:05.000 058 33307.15 367.49 2309.44 32.22 2012-02-27 17:51:06.000 058 33307.08 367.52 2309.44 32.22 2012-02-27 17:51:07.000 058 33307.01 367.52 2309.41 32.22 2012-02-27 17:51:08.000 058 33307.09 367.54 2309.51 32.22 2012-02-27 17:51:09.000 058 33307.04 367.61 2309.47 32.22 2012-02-27 17:51:10.000 058 33307.01 367.64 2309.37 32.22 2012-02-27 17:51:11.000 058 33307.03 367.69 2309.51 32.22 2012-02-27 17:51:12.000 058 33307.03 367.74 2309.45 32.22 2012-02-27 17:51:12.000 058 33306.95 367.77 2309.50 32.22 2012-02-27 17:51:14.000 058 33306.91 367.83 2309.38 32.22 2012-02-27 17:51:15.000 058 33306.88 367.85 2309.55 32.22 2012-02-27 17:51:16.000 058 33306.86 367.82 2309.53 32.22 2012-02-27 17:51:17.000 058 33306.81 367.95 2309.56 32.22 2012-02-27 17:51:18.000 058 33306.85 367.95 2309.54 32.22 2012-02-27 17:51:19.000 058 33306.75 367.92 2309.52 32.22 2012-02-27 17:51:20.000 058 33306.79 367.94 2309.60 32.22 2012-02-27 17:51:21.000 058 33306.73 367.93 2309.70 32.22 2012-02-27 17:51:22.000 058 33306.58 367.98 2309.70 32.22 2012-02-27 17:51:23.000 058 33306.77 367.99 2309.64 32.22 2012-02-27 17:51:24.000 058 33306.74 368.02 2309.68 32.22 2012-02-27 17:51:25.000 058 33306.74 368.00 2309.67 32.22 2012-02-27 17:51:25.000 058 33306.79 367.99 2309.69 32.22 2012-02-27 17:51:27.000 058 33306.85 368.01 2309.77 32.22 2012-02-27 17:51:28.000 058 33306.80 368.06 2309.77 32.22 2012-02-27 17:51:29.000 058 33306.80 368.03 2309.75 32.22 2012-02-27 17:51:30.000 058 33306.87 368.10 2309.83 32.22 2012-02-27 17:51:31.000 058 33306.85 368.10 2309.77 32.22 2012-02-27 17:51:32.000 058 33306.83 368.15 2309.73 32.22 2012-02-27 17:51:33.000 058 33307.01 368.14 2309.73 32.22 2012-02-27 17:51:34.000 058 33306.95 368.13 2309.74 32.22 2012-02-27 17:51:35.000 058 33306.96 368.11 2309.83 32.22 2012-02-27 17:51:36.000 058 33307.13 368.07 2309.90 32.22 2012-02-27 17:51:37.000 058 33307.09 368.07 2309.82 32.22 2012-02-27 17:51:38.000 058 33307.14 368.10 2309.84 32.22 2012-02-27 17:51:39.000 058 33307.31 368.12 2309.80 32.22 2012-02-27 17:51:40.000 058 33307.23 368.09 2309.79 32.22 2012-02-27 17:51:41.000 058 33307.23 368.06 2309.83 32.22 2012-02-27 17:51:42.000 058 33307.33 368.05 2309.82 32.22 2012-02-27 17:51:43.000 058 33307.31 368.03 2309.83 32.22 2012-02-27 17:51:44.000 058 33307.30 368.01 2309.82 32.22 2012-02-27 17:51:45.000 058 33307.33 367.97 2309.74 32.22 2012-02-27 17:51:46.000 058 33307.42 368.04 2309.78 32.22 2012-02-27 17:51:47.000 058 33307.48 368.00 2309.77 32.22 2012-02-27 17:51:48.000 058 33307.54 368.06 2309.69 32.22 2012-02-27 17:51:49.000 058 33307.46 368.09 2309.66 32.22 2012-02-27 17:51:50.000 058 33307.48 368.05 2309.79 32.22 2012-02-27 17:51:51.000 058 33307.40 368.10 2309.76 32.22 2012-02-27 17:51:52.000 058 33307.39 368.14 2309.69 32.22 2012-02-27 17:51:53.000 058 33307.40 368.18 2309.73 32.22 2012-02-27 17:51:54.000 058 33307.38 368.23 2309.69 32.22 2012-02-27 17:51:55.000 058 33307.36 368.21 2309.74 32.22 2012-02-27 17:51:56.000 058 33307.42 368.24 2309.80 32.22 2012-02-27 17:51:57.000 058 33307.36 368.21 2309.80 32.22 2012-02-27 17:51:58.000 058 33307.37 368.27 2309.76 32.22 2012-02-27 17:51:59.000 058 33307.45 368.23 2309.77 32.22 2012-02-27 17:52:00.000 058 33307.57 368.23 2309.83 32.22 2012-02-27 17:52:01.000 058 33307.54 368.25 2309.83 32.22 2012-02-27 17:52:02.000 058 33307.58 368.30 2309.84 32.22 2012-02-27 17:52:03.000 058 33307.67 368.28 2309.92 32.22 2012-02-27 17:52:04.000 058 33307.64 368.29 2309.79 32.22 2012-02-27 17:52:05.000 058 33307.72 368.30 2309.80 32.22 2012-02-27 17:52:06.000 058 33307.84 368.29 2309.80 32.22 2012-02-27 17:52:06.000 058 33307.83 368.29 2309.79 32.22 2012-02-27 17:52:08.000 058 33307.81 368.38 2309.90 32.22 2012-02-27 17:52:09.000 058 33307.76 368.30 2309.89 32.22 2012-02-27 17:52:10.000 058 33308.02 368.32 2309.77 32.22 2012-02-27 17:52:11.000 058 33307.97 368.32 2309.83 32.22 2012-02-27 17:52:12.000 058 33308.16 368.30 2309.76 32.22 2012-02-27 17:52:13.000 058 33308.18 368.29 2309.79 32.22 2012-02-27 17:52:14.000 058 33308.18 368.25 2309.75 32.22 2012-02-27 17:52:15.000 058 33308.31 368.26 2309.84 32.22 2012-02-27 17:52:16.000 058 33308.28 368.19 2309.85 32.22 2012-02-27 17:52:17.000 058 33308.43 368.23 2309.83 32.22 2012-02-27 17:52:18.000 058 33308.48 368.23 2309.79 32.22 2012-02-27 17:52:19.000 058 33308.51 368.21 2309.77 32.22 2012-02-27 17:52:19.000 058 33308.60 368.26 2309.79 32.22 2012-02-27 17:52:21.000 058 33308.68 368.28 2309.74 32.22 2012-02-27 17:52:22.000 058 33308.75 368.28 2309.70 32.22 2012-02-27 17:52:23.000 058 33308.63 368.29 2309.68 32.22 2012-02-27 17:52:24.000 058 33308.78 368.34 2309.74 32.22 2012-02-27 17:52:25.000 058 33308.74 368.35 2309.62 32.22 2012-02-27 17:52:26.000 058 33308.84 368.42 2309.57 32.22 2012-02-27 17:52:27.000 058 33308.85 368.36 2309.58 32.22 2012-02-27 17:52:28.000 058 33308.86 368.41 2309.67 32.22 2012-02-27 17:52:29.000 058 33308.94 368.44 2309.53 32.22 2012-02-27 17:52:30.000 058 33308.94 368.45 2309.66 32.22 2012-02-27 17:52:31.000 058 33308.93 368.46 2309.59 32.22 2012-02-27 17:52:32.000 058 33309.00 368.46 2309.58 32.22 2012-02-27 17:52:33.000 058 33309.11 368.47 2309.55 32.22 2012-02-27 17:52:34.000 058 33309.06 368.45 2309.60 32.22 2012-02-27 17:52:35.000 058 33309.11 368.50 2309.58 32.22 2012-02-27 17:52:36.000 058 33309.28 368.51 2309.54 32.22 2012-02-27 17:52:37.000 058 33309.19 368.50 2309.54 32.22 2012-02-27 17:52:38.000 058 33309.25 368.53 2309.58 32.22 2012-02-27 17:52:39.000 058 33309.42 368.50 2309.52 32.22 2012-02-27 17:52:40.000 058 33309.41 368.52 2309.61 32.22 2012-02-27 17:52:41.000 058 33309.29 368.45 2309.55 32.22 2012-02-27 17:52:42.000 058 33309.31 368.46 2309.48 32.22 2012-02-27 17:52:43.000 058 33309.35 368.42 2309.49 32.22 2012-02-27 17:52:44.000 058 33309.40 368.47 2309.57 32.22 2012-02-27 17:52:45.000 058 33309.37 368.41 2309.53 32.22 2012-02-27 17:52:46.000 058 33309.28 368.38 2309.51 32.22 2012-02-27 17:52:47.000 058 33309.40 368.41 2309.55 32.22 2012-02-27 17:52:48.000 058 33309.30 368.41 2309.56 32.22 2012-02-27 17:52:49.000 058 33309.39 368.39 2309.57 32.22 2012-02-27 17:52:50.000 058 33309.47 368.42 2309.57 32.22 2012-02-27 17:52:51.000 058 33309.44 368.43 2309.52 32.22 2012-02-27 17:52:52.000 058 33309.52 368.46 2309.56 32.22 2012-02-27 17:52:53.000 058 33309.46 368.47 2309.54 32.22 2012-02-27 17:52:54.000 058 33309.47 368.45 2309.58 32.22 2012-02-27 17:52:55.000 058 33309.48 368.45 2309.58 32.22 2012-02-27 17:52:56.000 058 33309.49 368.43 2309.45 32.22 2012-02-27 17:52:57.000 058 33309.57 368.43 2309.58 32.22 2012-02-27 17:52:58.000 058 33309.47 368.45 2309.51 32.22 2012-02-27 17:52:59.000 058 33309.39 368.47 2309.46 32.22 2012-02-27 17:53:00.000 058 33309.39 368.42 2309.57 32.22 2012-02-27 17:53:00.000 058 33309.37 368.44 2309.55 32.22 2012-02-27 17:53:02.000 058 33309.32 368.41 2309.56 32.22 2012-02-27 17:53:03.000 058 33309.26 368.52 2309.48 32.22 2012-02-27 17:53:04.000 058 33309.17 368.48 2309.49 32.22 2012-02-27 17:53:05.000 058 33309.20 368.55 2309.52 32.22 2012-02-27 17:53:06.000 058 33309.20 368.57 2309.49 32.22 2012-02-27 17:53:07.000 058 33309.07 368.59 2309.53 32.22 2012-02-27 17:53:08.000 058 33309.15 368.70 2309.59 32.22 2012-02-27 17:53:09.000 058 33308.98 368.76 2309.66 32.22 2012-02-27 17:53:10.000 058 33309.03 368.79 2309.62 32.22 2012-02-27 17:53:11.000 058 33309.12 368.81 2309.71 32.22 2012-02-27 17:53:12.000 058 33309.03 368.87 2309.66 32.22 2012-02-27 17:53:13.000 058 33308.97 368.92 2309.65 32.22 2012-02-27 17:53:13.000 058 33308.83 368.93 2309.73 32.22 2012-02-27 17:53:15.000 058 33308.75 369.00 2309.77 32.22 2012-02-27 17:53:16.000 058 33308.85 369.06 2309.76 32.22 2012-02-27 17:53:17.000 058 33308.90 369.00 2309.79 32.22 2012-02-27 17:53:18.000 058 33308.83 369.12 2309.78 32.22 2012-02-27 17:53:19.000 058 33308.78 369.10 2309.79 32.22 2012-02-27 17:53:20.000 058 33308.69 369.06 2309.86 32.22 2012-02-27 17:53:21.000 058 33308.75 369.12 2309.95 32.22 2012-02-27 17:53:22.000 058 33308.65 369.12 2309.96 32.22 2012-02-27 17:53:23.000 058 33308.70 369.21 2309.86 32.22 2012-02-27 17:53:24.000 058 33308.70 369.19 2309.96 32.22 2012-02-27 17:53:25.000 058 33308.65 369.18 2309.92 32.22 2012-02-27 17:53:26.000 058 33308.59 369.24 2310.01 32.22 2012-02-27 17:53:27.000 058 33308.57 369.29 2309.94 32.22 2012-02-27 17:53:28.000 058 33308.48 369.27 2309.98 32.22 2012-02-27 17:53:29.000 058 33308.45 369.33 2310.01 32.22 2012-02-27 17:53:30.000 058 33308.44 369.35 2309.98 32.22 2012-02-27 17:53:31.000 058 33308.35 369.36 2310.01 32.22 2012-02-27 17:53:32.000 058 33308.18 369.38 2310.10 32.22 2012-02-27 17:53:33.000 058 33308.13 369.42 2310.04 32.22 2012-02-27 17:53:34.000 058 33308.07 369.44 2310.13 32.22 2012-02-27 17:53:35.000 058 33308.14 369.48 2310.13 32.22 2012-02-27 17:53:36.000 058 33307.91 369.48 2310.16 32.22 2012-02-27 17:53:37.000 058 33307.91 369.49 2310.18 32.22 2012-02-27 17:53:38.000 058 33307.97 369.54 2310.23 32.22 2012-02-27 17:53:39.000 058 33307.94 369.57 2310.29 32.22 2012-02-27 17:53:40.000 058 33307.98 369.57 2310.26 32.22 2012-02-27 17:53:41.000 058 33307.97 369.55 2310.36 32.22 2012-02-27 17:53:42.000 058 33308.01 369.62 2310.34 32.22 2012-02-27 17:53:43.000 058 33308.07 369.61 2310.40 32.22 2012-02-27 17:53:44.000 058 33308.18 369.67 2310.45 32.22 2012-02-27 17:53:45.000 058 33308.15 369.63 2310.40 32.22 2012-02-27 17:53:46.000 058 33308.28 369.68 2310.41 32.22 2012-02-27 17:53:47.000 058 33308.22 369.75 2310.42 32.22 2012-02-27 17:53:48.000 058 33308.25 369.84 2310.42 32.22 2012-02-27 17:53:49.000 058 33308.31 369.84 2310.43 32.22 2012-02-27 17:53:50.000 058 33308.35 369.86 2310.44 32.22 2012-02-27 17:53:51.000 058 33308.35 369.87 2310.46 32.22 2012-02-27 17:53:52.000 058 33308.24 369.93 2310.47 32.22 2012-02-27 17:53:53.000 058 33308.40 369.96 2310.45 32.22 2012-02-27 17:53:54.000 058 33308.43 369.97 2310.50 32.22 2012-02-27 17:53:54.000 058 33308.47 369.97 2310.49 32.22 2012-02-27 17:53:56.000 058 33308.50 370.03 2310.52 32.22 2012-02-27 17:53:57.000 058 33308.51 370.07 2310.37 32.22 2012-02-27 17:53:58.000 058 33308.51 370.10 2310.48 32.22 2012-02-27 17:53:59.000 058 33308.75 370.12 2310.43 32.22 2012-02-27 17:54:00.000 058 33308.60 370.13 2310.45 32.22 2012-02-27 17:54:01.000 058 33308.71 370.12 2310.49 32.22 2012-02-27 17:54:02.000 058 33308.74 370.17 2310.52 32.22 2012-02-27 17:54:03.000 058 33308.78 370.23 2310.42 32.22 2012-02-27 17:54:04.000 058 33308.78 370.24 2310.53 32.22 2012-02-27 17:54:05.000 058 33308.85 370.22 2310.57 32.22 2012-02-27 17:54:06.000 058 33308.75 370.28 2310.45 32.22 2012-02-27 17:54:07.000 058 33308.78 370.30 2310.52 32.22 2012-02-27 17:54:07.000 058 33308.89 370.28 2310.54 32.22 2012-02-27 17:54:09.000 058 33308.91 370.32 2310.43 32.22 2012-02-27 17:54:10.000 058 33308.93 370.30 2310.54 32.22 2012-02-27 17:54:11.000 058 33309.07 370.31 2310.53 32.22 2012-02-27 17:54:12.000 058 33309.09 370.33 2310.53 32.22 2012-02-27 17:54:13.000 058 33309.16 370.33 2310.43 32.22 2012-02-27 17:54:14.000 058 33309.23 370.30 2310.50 32.22 2012-02-27 17:54:15.000 058 33309.32 370.29 2310.49 32.22 2012-02-27 17:54:16.000 058 33309.38 370.27 2310.44 32.22 2012-02-27 17:54:17.000 058 33309.39 370.20 2310.44 32.22 2012-02-27 17:54:18.000 058 33309.42 370.18 2310.46 32.22 2012-02-27 17:54:19.000 058 33309.44 370.15 2310.42 32.22 2012-02-27 17:54:20.000 058 33309.48 370.09 2310.42 32.22 2012-02-27 17:54:21.000 058 33309.53 370.12 2310.46 32.22 2012-02-27 17:54:22.000 058 33309.61 370.09 2310.37 32.22 2012-02-27 17:54:23.000 058 33309.67 370.09 2310.39 32.22 2012-02-27 17:54:24.000 058 33309.75 370.07 2310.33 32.22 2012-02-27 17:54:25.000 058 33309.82 370.06 2310.38 32.22 2012-02-27 17:54:26.000 058 33309.83 370.03 2310.42 32.22 2012-02-27 17:54:27.000 058 33309.91 370.04 2310.28 32.22 2012-02-27 17:54:28.000 058 33309.93 370.02 2310.32 32.22 2012-02-27 17:54:29.000 058 33310.00 370.04 2310.30 32.22 2012-02-27 17:54:30.000 058 33310.24 370.00 2310.40 32.22 2012-02-27 17:54:31.000 058 33310.21 369.97 2310.32 32.22 2012-02-27 17:54:32.000 058 33310.38 369.92 2310.23 32.22 2012-02-27 17:54:33.000 058 33310.37 369.93 2310.32 32.22 2012-02-27 17:54:34.000 058 33310.55 369.94 2310.24 32.22 2012-02-27 17:54:35.000 058 33310.62 369.89 2310.28 32.22 2012-02-27 17:54:36.000 058 33310.62 369.85 2310.26 32.22 2012-02-27 17:54:37.000 058 33310.68 369.81 2310.20 32.22 2012-02-27 17:54:38.000 058 33310.77 369.86 2310.21 32.22 2012-02-27 17:54:39.000 058 33310.96 369.86 2310.10 32.22 2012-02-27 17:54:40.000 058 33311.07 369.80 2310.17 32.22 2012-02-27 17:54:41.000 058 33311.02 369.83 2310.12 32.22 2012-02-27 17:54:42.000 058 33311.23 369.82 2310.01 32.22 2012-02-27 17:54:43.000 058 33311.23 369.82 2310.05 32.22 2012-02-27 17:54:44.000 058 33311.23 369.82 2310.08 32.22 2012-02-27 17:54:45.000 058 33311.36 369.86 2310.02 32.22 2012-02-27 17:54:46.000 058 33311.18 369.93 2310.08 32.22 2012-02-27 17:54:47.000 058 33311.27 369.93 2310.07 32.22 2012-02-27 17:54:48.000 058 33311.17 369.99 2309.91 32.22 2012-02-27 17:54:48.000 058 33311.15 369.94 2309.92 32.22 2012-02-27 17:54:50.000 058 33311.08 369.97 2309.94 32.22 2012-02-27 17:54:51.000 058 33311.04 370.06 2309.97 32.22 2012-02-27 17:54:52.000 058 33310.95 370.06 2309.88 32.22 2012-02-27 17:54:53.000 058 33310.92 370.08 2309.98 32.22 2012-02-27 17:54:54.000 058 33310.86 370.10 2309.88 32.22 2012-02-27 17:54:55.000 058 33310.90 370.09 2309.87 32.22 2012-02-27 17:54:56.000 058 33310.89 370.09 2310.01 32.22 2012-02-27 17:54:57.000 058 33310.88 370.10 2309.99 32.22 2012-02-27 17:54:58.000 058 33310.83 370.09 2309.98 32.22 2012-02-27 17:54:59.000 058 33310.97 370.07 2309.97 32.22 2012-02-27 17:55:00.000 058 33310.90 370.08 2309.97 32.22 2012-02-27 17:55:01.000 058 33310.93 370.04 2309.99 32.22 2012-02-27 17:55:01.000 058 33310.98 369.96 2309.90 32.22 2012-02-27 17:55:03.000 058 33311.05 369.98 2310.05 32.22 2012-02-27 17:55:04.000 058 33311.00 369.94 2310.04 32.22 2012-02-27 17:55:05.000 058 33311.04 369.97 2309.93 32.22 2012-02-27 17:55:06.000 058 33311.26 369.94 2310.02 32.22 2012-02-27 17:55:07.000 058 33311.11 369.91 2310.01 32.22 2012-02-27 17:55:08.000 058 33311.20 369.92 2309.99 32.22 2012-02-27 17:55:09.000 058 33311.21 369.89 2309.99 32.22 2012-02-27 17:55:10.000 058 33311.11 369.89 2309.98 32.22 2012-02-27 17:55:11.000 058 33311.07 369.92 2310.01 32.22 2012-02-27 17:55:12.000 058 33311.18 369.88 2310.09 32.22 2012-02-27 17:55:13.000 058 33311.06 369.95 2310.07 32.22 2012-02-27 17:55:14.000 058 33311.06 369.99 2310.01 32.22 2012-02-27 17:55:15.000 058 33311.02 369.98 2310.08 32.22 2012-02-27 17:55:16.000 058 33311.08 369.99 2310.02 32.22 2012-02-27 17:55:17.000 058 33310.79 370.04 2310.06 32.22 2012-02-27 17:55:18.000 058 33310.94 370.08 2310.03 32.22 2012-02-27 17:55:19.000 058 33310.82 370.06 2310.00 32.22 2012-02-27 17:55:20.000 058 33310.71 370.15 2309.99 32.22 2012-02-27 17:55:21.000 058 33310.56 370.19 2310.13 32.22 2012-02-27 17:55:22.000 058 33310.60 370.20 2310.05 32.22 2012-02-27 17:55:23.000 058 33310.48 370.22 2310.08 32.22 2012-02-27 17:55:24.000 058 33310.37 370.22 2310.08 32.22 2012-02-27 17:55:25.000 058 33310.33 370.23 2310.10 32.22 2012-02-27 17:55:26.000 058 33310.18 370.32 2310.17 32.22 2012-02-27 17:55:27.000 058 33310.14 370.36 2310.18 32.22 2012-02-27 17:55:28.000 058 33310.10 370.34 2310.18 32.22 2012-02-27 17:55:29.000 058 33310.13 370.38 2310.26 32.22 2012-02-27 17:55:30.000 058 33310.12 370.45 2310.25 32.22 2012-02-27 17:55:31.000 058 33309.97 370.40 2310.20 32.22 2012-02-27 17:55:32.000 058 33309.91 370.51 2310.33 32.22 2012-02-27 17:55:33.000 058 33309.98 370.47 2310.38 32.22 2012-02-27 17:55:34.000 058 33310.06 370.50 2310.36 32.22 2012-02-27 17:55:35.000 058 33309.93 370.56 2310.40 32.22 2012-02-27 17:55:36.000 058 33309.92 370.59 2310.39 32.22 2012-02-27 17:55:37.000 058 33309.93 370.60 2310.35 32.22 2012-02-27 17:55:38.000 058 33309.91 370.68 2310.51 32.22 2012-02-27 17:55:39.000 058 33309.93 370.73 2310.55 32.22 2012-02-27 17:55:40.000 058 33309.89 370.67 2310.47 32.22 2012-02-27 17:55:41.000 058 33309.89 370.74 2310.58 32.22 2012-02-27 17:55:42.000 058 33309.90 370.75 2310.54 32.22 2012-02-27 17:55:42.000 058 33309.89 370.78 2310.54 32.22 2012-02-27 17:55:44.000 058 33309.86 370.78 2310.50 32.22 2012-02-27 17:55:45.000 058 33309.88 370.82 2310.64 32.22 2012-02-27 17:55:46.000 058 33309.75 370.82 2310.62 32.22 2012-02-27 17:55:47.000 058 33309.94 370.82 2310.70 32.22 2012-02-27 17:55:48.000 058 33309.81 370.88 2310.61 32.22 2012-02-27 17:55:49.000 058 33309.89 370.90 2310.65 32.22 2012-02-27 17:55:50.000 058 33309.87 370.91 2310.72 32.22 2012-02-27 17:55:51.000 058 33309.81 370.92 2310.67 32.22 2012-02-27 17:55:52.000 058 33309.87 370.96 2310.73 32.22 2012-02-27 17:55:53.000 058 33309.80 370.97 2310.72 32.22 2012-02-27 17:55:54.000 058 33309.86 370.99 2310.76 32.22 2012-02-27 17:55:55.000 058 33309.90 370.98 2310.81 32.22 2012-02-27 17:55:55.000 058 33309.87 370.95 2310.73 32.22 2012-02-27 17:55:57.000 058 33309.92 371.00 2310.76 32.22 2012-02-27 17:55:58.000 058 33309.82 370.96 2310.78 32.22 2012-02-27 17:55:59.000 058 33309.99 370.97 2310.72 32.22 2012-02-27 17:56:00.000 058 33309.79 370.96 2310.87 32.22 2012-02-27 17:56:01.000 058 33309.93 370.96 2310.86 32.22 2012-02-27 17:56:02.000 058 33309.90 370.95 2310.79 32.22 2012-02-27 17:56:03.000 058 33309.96 370.99 2310.86 32.22 2012-02-27 17:56:04.000 058 33309.87 370.99 2310.81 32.22 2012-02-27 17:56:05.000 058 33310.01 370.94 2310.79 32.22 2012-02-27 17:56:06.000 058 33310.02 370.93 2310.86 32.22 2012-02-27 17:56:07.000 058 33310.05 370.93 2310.89 32.22 2012-02-27 17:56:08.000 058 33310.06 370.91 2310.86 32.22 2012-02-27 17:56:09.000 058 33310.11 370.93 2310.92 32.22 2012-02-27 17:56:10.000 058 33310.18 370.90 2310.89 32.22 2012-02-27 17:56:11.000 058 33310.20 370.86 2310.86 32.22 2012-02-27 17:56:12.000 058 33310.35 370.95 2310.90 32.22 2012-02-27 17:56:13.000 058 33310.22 370.92 2310.91 32.22 2012-02-27 17:56:14.000 058 33310.36 370.93 2310.88 32.22 2012-02-27 17:56:15.000 058 33310.39 370.94 2310.96 32.22 2012-02-27 17:56:16.000 058 33310.45 371.00 2310.84 32.22 2012-02-27 17:56:17.000 058 33310.52 371.02 2310.90 32.22 2012-02-27 17:56:18.000 058 33310.73 370.97 2310.92 32.22 2012-02-27 17:56:19.000 058 33310.68 370.99 2310.84 32.22 2012-02-27 17:56:20.000 058 33310.65 370.99 2310.88 32.22 2012-02-27 17:56:21.000 058 33310.86 370.99 2310.85 32.22 2012-02-27 17:56:22.000 058 33310.76 370.97 2310.79 32.22 2012-02-27 17:56:23.000 058 33310.99 371.00 2310.85 32.22 2012-02-27 17:56:24.000 058 33310.99 370.98 2310.71 32.22 2012-02-27 17:56:25.000 058 33310.98 370.96 2310.69 32.22 2012-02-27 17:56:26.000 058 33311.13 370.94 2310.75 32.22 2012-02-27 17:56:27.000 058 33311.20 371.00 2310.72 32.22 2012-02-27 17:56:28.000 058 33311.12 370.91 2310.74 32.22 2012-02-27 17:56:29.000 058 33311.32 370.92 2310.67 32.22 2012-02-27 17:56:30.000 058 33311.22 370.90 2310.69 32.22 2012-02-27 17:56:31.000 058 33311.32 370.86 2310.66 32.22 2012-02-27 17:56:32.000 058 33311.37 370.86 2310.69 32.22 2012-02-27 17:56:33.000 058 33311.42 370.84 2310.70 32.22 2012-02-27 17:56:34.000 058 33311.45 370.82 2310.61 32.22 2012-02-27 17:56:35.000 058 33311.53 370.80 2310.61 32.22 2012-02-27 17:56:36.000 058 33311.54 370.83 2310.73 32.23 2012-02-27 17:56:36.000 058 33311.54 370.83 2310.67 32.22 2012-02-27 17:56:38.000 058 33311.69 370.77 2310.64 32.22 2012-02-27 17:56:39.000 058 33311.73 370.75 2310.61 32.22 2012-02-27 17:56:40.000 058 33311.61 370.72 2310.57 32.23 2012-02-27 17:56:41.000 058 33311.75 370.69 2310.51 32.22 2012-02-27 17:56:42.000 058 33311.86 370.65 2310.49 32.23 2012-02-27 17:56:43.000 058 33311.89 370.64 2310.55 32.23 2012-02-27 17:56:44.000 058 33312.02 370.65 2310.53 32.23 2012-02-27 17:56:45.000 058 33312.12 370.62 2310.46 32.23 2012-02-27 17:56:46.000 058 33312.08 370.61 2310.42 32.23 2012-02-27 17:56:47.000 058 33312.19 370.57 2310.44 32.23 2012-02-27 17:56:48.000 058 33312.25 370.61 2310.46 32.23 2012-02-27 17:56:49.000 058 33312.22 370.60 2310.37 32.23 2012-02-27 17:56:49.000 058 33312.41 370.57 2310.35 32.23 2012-02-27 17:56:51.000 058 33312.40 370.51 2310.44 32.22 2012-02-27 17:56:52.000 058 33312.39 370.51 2310.33 32.23 2012-02-27 17:56:53.000 058 33312.54 370.53 2310.35 32.22 2012-02-27 17:56:54.000 058 33312.50 370.54 2310.29 32.22 2012-02-27 17:56:55.000 058 33312.60 370.49 2310.24 32.22 2012-02-27 17:56:56.000 058 33312.70 370.45 2310.31 32.23 2012-02-27 17:56:57.000 058 33312.84 370.46 2310.24 32.23 2012-02-27 17:56:58.000 058 33312.86 370.44 2310.25 32.23 2012-02-27 17:56:59.000 058 33312.89 370.43 2310.24 32.23 2012-02-27 17:57:00.000 058 33312.99 370.38 2310.21 32.23 2012-02-27 17:57:01.000 058 33313.13 370.35 2310.17 32.23 2012-02-27 17:57:02.000 058 33313.19 370.31 2310.15 32.23 2012-02-27 17:57:03.000 058 33313.30 370.33 2310.15 32.23 2012-02-27 17:57:04.000 058 33313.25 370.26 2310.10 32.23 2012-02-27 17:57:05.000 058 33313.40 370.26 2310.14 32.23 2012-02-27 17:57:06.000 058 33313.48 370.22 2310.09 32.22 2012-02-27 17:57:07.000 058 33313.59 370.20 2310.07 32.22 2012-02-27 17:57:08.000 058 33313.57 370.19 2309.98 32.22 2012-02-27 17:57:09.000 058 33313.75 370.19 2310.02 32.22 2012-02-27 17:57:10.000 058 33313.69 370.17 2309.98 32.22 2012-02-27 17:57:11.000 058 33313.84 370.16 2309.96 32.22 2012-02-27 17:57:12.000 058 33313.88 370.18 2309.93 32.23 2012-02-27 17:57:13.000 058 33313.93 370.15 2309.85 32.23 2012-02-27 17:57:14.000 058 33313.96 370.13 2309.90 32.23 2012-02-27 17:57:15.000 058 33314.05 370.15 2309.91 32.23 2012-02-27 17:57:16.000 058 33314.14 370.14 2309.79 32.23 2012-02-27 17:57:17.000 058 33314.09 370.17 2309.83 32.23 2012-02-27 17:57:18.000 058 33314.14 370.14 2309.79 32.23 2012-02-27 17:57:19.000 058 33314.15 370.19 2309.79 32.23 2012-02-27 17:57:20.000 058 33314.11 370.19 2309.74 32.23 2012-02-27 17:57:21.000 058 33314.17 370.19 2309.81 32.23 2012-02-27 17:57:22.000 058 33314.17 370.21 2309.78 32.23 2012-02-27 17:57:23.000 058 33314.06 370.24 2309.68 32.23 2012-02-27 17:57:24.000 058 33314.15 370.24 2309.69 32.23 2012-02-27 17:57:25.000 058 33314.11 370.25 2309.67 32.23 2012-02-27 17:57:26.000 058 33314.11 370.29 2309.72 32.23 2012-02-27 17:57:27.000 058 33314.02 370.36 2309.70 32.23 2012-02-27 17:57:28.000 058 33314.09 370.35 2309.69 32.23 2012-02-27 17:57:29.000 058 33314.01 370.39 2309.67 32.23 2012-02-27 17:57:30.000 058 33314.15 370.44 2309.61 32.23 2012-02-27 17:57:30.000 058 33314.06 370.40 2309.64 32.23 2012-02-27 17:57:32.000 058 33314.02 370.44 2309.72 32.23 2012-02-27 17:57:33.000 058 33314.05 370.41 2309.74 32.23 2012-02-27 17:57:34.000 058 33314.07 370.41 2309.77 32.23 2012-02-27 17:57:35.000 058 33314.04 370.45 2309.73 32.23 2012-02-27 17:57:36.000 058 33314.13 370.43 2309.83 32.23 2012-02-27 17:57:37.000 058 33314.14 370.41 2309.81 32.23 2012-02-27 17:57:38.000 058 33314.13 370.40 2309.69 32.23 2012-02-27 17:57:39.000 058 33314.11 370.35 2309.78 32.23 2012-02-27 17:57:40.000 058 33314.17 370.39 2309.78 32.23 2012-02-27 17:57:41.000 058 33314.22 370.38 2309.80 32.23 2012-02-27 17:57:42.000 058 33314.22 370.42 2309.83 32.23 2012-02-27 17:57:43.000 058 33314.23 370.43 2309.86 32.23 2012-02-27 17:57:43.000 058 33314.28 370.47 2309.82 32.23 2012-02-27 17:57:45.000 058 33314.27 370.52 2309.86 32.23 2012-02-27 17:57:46.000 058 33314.28 370.51 2309.73 32.23 2012-02-27 17:57:47.000 058 33314.27 370.59 2309.86 32.23 2012-02-27 17:57:48.000 058 33314.31 370.55 2309.79 32.22 2012-02-27 17:57:49.000 058 33314.26 370.57 2309.79 32.22 2012-02-27 17:57:50.000 058 33314.18 370.57 2309.80 32.22 2012-02-27 17:57:51.000 058 33314.22 370.61 2309.79 32.23 2012-02-27 17:57:52.000 058 33314.12 370.57 2309.85 32.23 2012-02-27 17:57:53.000 058 33314.12 370.64 2309.79 32.23 2012-02-27 17:57:54.000 058 33314.05 370.65 2309.88 32.23 2012-02-27 17:57:55.000 058 33313.94 370.62 2309.85 32.23 2012-02-27 17:57:56.000 058 33313.94 370.65 2309.93 32.23 2012-02-27 17:57:57.000 058 33313.82 370.74 2309.88 32.23 2012-02-27 17:57:58.000 058 33313.80 370.69 2309.97 32.23 2012-02-27 17:57:59.000 058 33313.82 370.77 2309.92 32.23 2012-02-27 17:58:00.000 058 33313.70 370.80 2309.98 32.23 2012-02-27 17:58:01.000 058 33313.67 370.83 2310.02 32.23 2012-02-27 17:58:02.000 058 33313.74 370.90 2310.07 32.23 2012-02-27 17:58:03.000 058 33313.68 370.92 2310.02 32.23 2012-02-27 17:58:04.000 058 33313.79 370.96 2310.07 32.23 2012-02-27 17:58:05.000 058 33313.60 370.93 2310.11 32.23 2012-02-27 17:58:06.000 058 33313.71 370.92 2310.08 32.23 2012-02-27 17:58:07.000 058 33313.72 370.91 2310.18 32.23 2012-02-27 17:58:08.000 058 33313.62 371.02 2310.13 32.23 2012-02-27 17:58:09.000 058 33313.70 371.02 2310.16 32.23 2012-02-27 17:58:10.000 058 33313.74 371.00 2310.14 32.23 2012-02-27 17:58:11.000 058 33313.71 371.03 2310.19 32.23 2012-02-27 17:58:12.000 058 33313.62 371.00 2310.16 32.23 2012-02-27 17:58:13.000 058 33313.66 371.01 2310.27 32.23 2012-02-27 17:58:14.000 058 33313.62 371.00 2310.23 32.23 2012-02-27 17:58:15.000 058 33313.61 371.00 2310.33 32.23 2012-02-27 17:58:16.000 058 33313.69 371.00 2310.24 32.23 2012-02-27 17:58:17.000 058 33313.52 371.02 2310.26 32.23 2012-02-27 17:58:18.000 058 33313.57 371.03 2310.35 32.23 2012-02-27 17:58:19.000 058 33313.46 371.04 2310.35 32.23 2012-02-27 17:58:20.000 058 33313.54 371.05 2310.32 32.23 2012-02-27 17:58:21.000 058 33313.56 371.09 2310.38 32.23 2012-02-27 17:58:22.000 058 33313.47 371.06 2310.29 32.23 2012-02-27 17:58:23.000 058 33313.51 371.11 2310.41 32.23 2012-02-27 17:58:24.000 058 33313.67 371.09 2310.46 32.23 2012-02-27 17:58:24.000 058 33313.54 371.08 2310.47 32.23 2012-02-27 17:58:26.000 058 33313.57 371.06 2310.51 32.23 2012-02-27 17:58:27.000 058 33313.65 371.08 2310.44 32.23 2012-02-27 17:58:28.000 058 33313.61 371.11 2310.35 32.23 2012-02-27 17:58:29.000 058 33313.61 371.08 2310.43 32.23 2012-02-27 17:58:30.000 058 33313.62 371.13 2310.39 32.23 2012-02-27 17:58:31.000 058 33313.65 371.13 2310.37 32.23 2012-02-27 17:58:32.000 058 33313.67 371.17 2310.48 32.23 2012-02-27 17:58:33.000 058 33313.75 371.15 2310.45 32.23 2012-02-27 17:58:34.000 058 33313.78 371.21 2310.49 32.23 2012-02-27 17:58:35.000 058 33313.69 371.27 2310.48 32.23 2012-02-27 17:58:36.000 058 33313.82 371.25 2310.54 32.23 2012-02-27 17:58:37.000 058 33313.81 371.27 2310.51 32.23 2012-02-27 17:58:37.000 058 33313.89 371.34 2310.54 32.23 2012-02-27 17:58:39.000 058 33313.99 371.38 2310.50 32.23 2012-02-27 17:58:40.000 058 33313.96 371.33 2310.46 32.23 2012-02-27 17:58:41.000 058 33313.97 371.37 2310.53 32.23 2012-02-27 17:58:42.000 058 33314.03 371.32 2310.48 32.23 2012-02-27 17:58:43.000 058 33313.99 371.35 2310.51 32.23 2012-02-27 17:58:44.000 058 33314.05 371.34 2310.50 32.23 2012-02-27 17:58:45.000 058 33314.01 371.31 2310.53 32.23 2012-02-27 17:58:46.000 058 33314.07 371.31 2310.56 32.23 2012-02-27 17:58:47.000 058 33314.13 371.32 2310.51 32.23 2012-02-27 17:58:48.000 058 33314.03 371.30 2310.51 32.23 2012-02-27 17:58:49.000 058 33314.14 371.30 2310.56 32.23 2012-02-27 17:58:50.000 058 33314.09 371.30 2310.51 32.23 2012-02-27 17:58:51.000 058 33314.06 371.28 2310.52 32.23 2012-02-27 17:58:52.000 058 33314.12 371.25 2310.54 32.23 2012-02-27 17:58:53.000 058 33314.10 371.24 2310.47 32.23 2012-02-27 17:58:54.000 058 33313.90 371.26 2310.54 32.23 2012-02-27 17:58:55.000 058 33313.94 371.27 2310.56 32.23 2012-02-27 17:58:56.000 058 33314.03 371.37 2310.57 32.23 2012-02-27 17:58:57.000 058 33313.97 371.36 2310.59 32.23 2012-02-27 17:58:58.000 058 33314.12 371.31 2310.59 32.23 2012-02-27 17:58:59.000 058 33313.92 371.33 2310.53 32.23 2012-02-27 17:59:00.000 058 33314.06 371.34 2310.62 32.23 2012-02-27 17:59:01.000 058 33314.06 371.31 2310.58 32.23 2012-02-27 17:59:02.000 058 33314.18 371.30 2310.60 32.23 2012-02-27 17:59:03.000 058 33314.09 371.25 2310.69 32.23 2012-02-27 17:59:04.000 058 33314.14 371.26 2310.55 32.23 2012-02-27 17:59:05.000 058 33314.28 371.21 2310.66 32.23 2012-02-27 17:59:06.000 058 33314.31 371.16 2310.67 32.23 2012-02-27 17:59:07.000 058 33314.29 371.12 2310.69 32.23 2012-02-27 17:59:08.000 058 33314.35 371.11 2310.63 32.23 2012-02-27 17:59:09.000 058 33314.44 371.05 2310.65 32.23 2012-02-27 17:59:10.000 058 33314.33 371.02 2310.59 32.23 2012-02-27 17:59:11.000 058 33314.54 370.98 2310.66 32.23 2012-02-27 17:59:12.000 058 33314.28 371.01 2310.62 32.23 2012-02-27 17:59:13.000 058 33314.40 370.95 2310.64 32.23 2012-02-27 17:59:14.000 058 33314.37 370.98 2310.69 32.23 2012-02-27 17:59:15.000 058 33314.32 371.00 2310.61 32.23 2012-02-27 17:59:16.000 058 33314.38 370.99 2310.63 32.23 2012-02-27 17:59:17.000 058 33314.28 371.04 2310.59 32.23 2012-02-27 17:59:18.000 058 33314.39 371.05 2310.51 32.23 2012-02-27 17:59:18.000 058 33314.27 371.07 2310.52 32.23 2012-02-27 17:59:20.000 058 33314.28 371.10 2310.57 32.23 2012-02-27 17:59:21.000 058 33314.34 371.11 2310.64 32.23 2012-02-27 17:59:22.000 058 33314.26 371.10 2310.55 32.23 2012-02-27 17:59:23.000 058 33314.31 371.10 2310.57 32.23 2012-02-27 17:59:24.000 058 33314.37 371.10 2310.60 32.23 2012-02-27 17:59:25.000 058 33314.30 371.14 2310.61 32.23 2012-02-27 17:59:26.000 058 33314.44 371.08 2310.61 32.23 2012-02-27 17:59:27.000 058 33314.44 371.11 2310.64 32.23 2012-02-27 17:59:28.000 058 33314.43 371.11 2310.61 32.23 2012-02-27 17:59:29.000 058 33314.53 371.09 2310.60 32.23 2012-02-27 17:59:30.000 058 33314.45 371.01 2310.63 32.23 2012-02-27 17:59:31.000 058 33314.50 371.06 2310.62 32.23 2012-02-27 17:59:31.000 058 33314.49 371.04 2310.60 32.23 2012-02-27 17:59:33.000 058 33314.53 371.02 2310.60 32.23 2012-02-27 17:59:34.000 058 33314.58 371.01 2310.61 32.23 2012-02-27 17:59:35.000 058 33314.47 370.99 2310.61 32.23 2012-02-27 17:59:36.000 058 33314.63 370.98 2310.64 32.23 2012-02-27 17:59:37.000 058 33314.55 370.96 2310.52 32.23 2012-02-27 17:59:38.000 058 33314.67 370.97 2310.64 32.23 2012-02-27 17:59:39.000 058 33314.67 370.95 2310.59 32.23 2012-02-27 17:59:40.000 058 33314.67 370.91 2310.57 32.23 2012-02-27 17:59:41.000 058 33314.72 370.95 2310.61 32.23 2012-02-27 17:59:42.000 058 33314.76 370.94 2310.57 32.23 2012-02-27 17:59:43.000 058 33314.71 370.97 2310.58 32.23 2012-02-27 17:59:44.000 058 33314.80 371.01 2310.57 32.23 2012-02-27 17:59:45.000 058 33314.77 371.03 2310.57 32.23 2012-02-27 17:59:46.000 058 33314.79 371.02 2310.58 32.23 2012-02-27 17:59:47.000 058 33314.86 371.06 2310.51 32.23 2012-02-27 17:59:48.000 058 33314.82 371.14 2310.52 32.23 2012-02-27 17:59:49.000 058 33314.74 371.17 2310.54 32.23 2012-02-27 17:59:50.000 058 33314.72 371.14 2310.55 32.23 2012-02-27 17:59:51.000 058 33314.69 371.19 2310.47 32.23 2012-02-27 17:59:52.000 058 33314.67 371.14 2310.51 32.23 2012-02-27 17:59:53.000 058 33314.59 371.21 2310.55 32.23 2012-02-27 17:59:54.000 058 33314.67 371.18 2310.51 32.23 2012-02-27 17:59:55.000 058 33314.64 371.17 2310.53 32.23 2012-02-27 17:59:56.000 058 33314.62 371.19 2310.66 32.23 2012-02-27 17:59:57.000 058 33314.64 371.22 2310.54 32.23 2012-02-27 17:59:58.000 058 33314.53 371.23 2310.51 32.23 2012-02-27 17:59:59.000 058 33314.56 371.23 2310.61 32.23 2012-02-27 18:00:00.000 058 33314.61 371.29 2310.63 32.23 2012-02-27 18:00:01.000 058 33314.60 371.24 2310.60 32.23 2012-02-27 18:00:02.000 058 33314.56 371.27 2310.59 32.23 2012-02-27 18:00:03.000 058 33314.56 371.26 2310.61 32.23 2012-02-27 18:00:04.000 058 33314.61 371.23 2310.70 32.23 2012-02-27 18:00:05.000 058 33314.67 371.27 2310.70 32.23 2012-02-27 18:00:06.000 058 33314.69 371.28 2310.80 32.23 2012-02-27 18:00:07.000 058 33314.62 371.31 2310.70 32.23 2012-02-27 18:00:08.000 058 33314.75 371.30 2310.74 32.23 2012-02-27 18:00:09.000 058 33314.75 371.25 2310.75 32.23 2012-02-27 18:00:10.000 058 33314.77 371.23 2310.63 32.23 2012-02-27 18:00:11.000 058 33314.84 371.21 2310.69 32.23 2012-02-27 18:00:12.000 058 33314.84 371.23 2310.70 32.23 2012-02-27 18:00:12.000 058 33314.77 371.20 2310.69 32.23 2012-02-27 18:00:14.000 058 33314.92 371.22 2310.84 32.23 2012-02-27 18:00:15.000 058 33314.89 371.19 2310.72 32.23 2012-02-27 18:00:16.000 058 33314.96 371.19 2310.72 32.23 2012-02-27 18:00:17.000 058 33314.95 371.19 2310.78 32.23 2012-02-27 18:00:18.000 058 33314.86 371.19 2310.78 32.23 2012-02-27 18:00:19.000 058 33314.92 371.22 2310.79 32.23 2012-02-27 18:00:20.000 058 33314.94 371.26 2310.76 32.23 2012-02-27 18:00:21.000 058 33314.94 371.23 2310.82 32.23 2012-02-27 18:00:22.000 058 33314.93 371.27 2310.62 32.23 2012-02-27 18:00:23.000 058 33314.95 371.22 2310.71 32.23 2012-02-27 18:00:24.000 058 33314.98 371.25 2310.66 32.23 2012-02-27 18:00:25.000 058 33314.96 371.26 2310.72 32.23 2012-02-27 18:00:25.000 058 33314.96 371.21 2310.85 32.23 2012-02-27 18:00:27.000 058 33315.05 371.26 2310.83 32.23 2012-02-27 18:00:28.000 058 33315.05 371.26 2310.70 32.23 2012-02-27 18:00:29.000 058 33315.02 371.23 2310.80 32.23 2012-02-27 18:00:30.000 058 33315.10 371.26 2310.76 32.23 2012-02-27 18:00:31.000 058 33315.11 371.27 2310.76 32.23 2012-02-27 18:00:32.000 058 33315.15 371.21 2310.79 32.23 2012-02-27 18:00:33.000 058 33315.20 371.21 2310.78 32.23 2012-02-27 18:00:34.000 058 33315.30 371.21 2310.67 32.23 2012-02-27 18:00:35.000 058 33315.19 371.19 2310.88 32.23 2012-02-27 18:00:36.000 058 33315.25 371.17 2310.85 32.23 2012-02-27 18:00:37.000 058 33315.21 371.17 2310.85 32.23 2012-02-27 18:00:38.000 058 33315.23 371.17 2310.72 32.23 2012-02-27 18:00:39.000 058 33315.32 371.14 2310.71 32.23 2012-02-27 18:00:40.000 058 33315.26 371.17 2310.85 32.23 2012-02-27 18:00:41.000 058 33315.27 371.20 2310.82 32.23 2012-02-27 18:00:42.000 058 33315.32 371.16 2310.76 32.23 2012-02-27 18:00:43.000 058 33315.25 371.19 2310.77 32.23 2012-02-27 18:00:44.000 058 33315.30 371.24 2310.81 32.23 2012-02-27 18:00:45.000 058 33315.18 371.20 2310.82 32.23 2012-02-27 18:00:46.000 058 33315.14 371.19 2310.84 32.23 2012-02-27 18:00:47.000 058 33315.20 371.22 2310.83 32.23 2012-02-27 18:00:48.000 058 33315.27 371.23 2310.84 32.23 2012-02-27 18:00:49.000 058 33315.25 371.23 2310.81 32.23 2012-02-27 18:00:50.000 058 33315.14 371.26 2310.80 32.23 2012-02-27 18:00:51.000 058 33315.29 371.20 2310.82 32.23 2012-02-27 18:00:52.000 058 33315.16 371.19 2310.86 32.23 2012-02-27 18:00:53.000 058 33315.26 371.15 2310.85 32.23 2012-02-27 18:00:54.000 058 33315.26 371.10 2310.81 32.23 2012-02-27 18:00:55.000 058 33315.21 371.06 2310.82 32.23 2012-02-27 18:00:56.000 058 33315.35 371.06 2310.83 32.23 2012-02-27 18:00:57.000 058 33315.33 371.04 2310.86 32.23 2012-02-27 18:00:58.000 058 33315.22 371.01 2310.81 32.23 2012-02-27 18:00:59.000 058 33315.39 371.06 2310.85 32.23 2012-02-27 18:01:00.000 058 33315.49 371.09 2310.91 32.23 2012-02-27 18:01:01.000 058 33315.32 371.10 2310.93 32.23 2012-02-27 18:01:02.000 058 33315.42 371.10 2310.86 32.23 2012-02-27 18:01:03.000 058 33315.49 371.18 2310.85 32.23 2012-02-27 18:01:04.000 058 33315.46 371.17 2310.83 32.23 2012-02-27 18:01:05.000 058 33315.47 371.19 2310.84 32.23 2012-02-27 18:01:06.000 058 33315.40 371.27 2310.96 32.23 2012-02-27 18:01:06.000 058 33315.39 371.33 2310.86 32.23 2012-02-27 18:01:08.000 058 33315.37 371.32 2310.76 32.23 2012-02-27 18:01:09.000 058 33315.35 371.34 2310.89 32.23 2012-02-27 18:01:10.000 058 33315.30 371.37 2310.76 32.23 2012-02-27 18:01:11.000 058 33315.23 371.36 2310.85 32.23 2012-02-27 18:01:12.000 058 33315.12 371.41 2310.84 32.23 2012-02-27 18:01:13.000 058 33315.25 371.38 2310.89 32.23 2012-02-27 18:01:14.000 058 33315.11 371.38 2310.85 32.23 2012-02-27 18:01:15.000 058 33315.23 371.36 2310.96 32.23 2012-02-27 18:01:16.000 058 33315.15 371.36 2310.97 32.23 2012-02-27 18:01:17.000 058 33315.10 371.36 2310.88 32.23 2012-02-27 18:01:18.000 058 33315.17 371.32 2310.92 32.23 2012-02-27 18:01:19.000 058 33315.06 371.32 2311.00 32.23 2012-02-27 18:01:19.000 058 33315.14 371.33 2310.97 32.23 2012-02-27 18:01:21.000 058 33315.02 371.32 2310.98 32.23 2012-02-27 18:01:22.000 058 33315.03 371.31 2310.97 32.23 2012-02-27 18:01:23.000 058 33314.89 371.32 2310.97 32.23 2012-02-27 18:01:24.000 058 33314.90 371.35 2310.98 32.23 2012-02-27 18:01:25.000 058 33314.84 371.36 2311.03 32.23 2012-02-27 18:01:26.000 058 33314.81 371.35 2311.11 32.23 2012-02-27 18:01:27.000 058 33314.87 371.42 2311.12 32.23 2012-02-27 18:01:28.000 058 33314.74 371.51 2311.11 32.23 2012-02-27 18:01:29.000 058 33314.74 371.54 2311.09 32.23 2012-02-27 18:01:30.000 058 33314.83 371.61 2311.10 32.23 2012-02-27 18:01:31.000 058 33314.71 371.61 2311.11 32.23 2012-02-27 18:01:32.000 058 33314.71 371.63 2311.08 32.23 2012-02-27 18:01:33.000 058 33314.79 371.61 2311.19 32.23 2012-02-27 18:01:34.000 058 33314.76 371.62 2311.14 32.23 2012-02-27 18:01:35.000 058 33314.69 371.61 2311.16 32.23 2012-02-27 18:01:36.000 058 33314.80 371.62 2311.20 32.23 2012-02-27 18:01:37.000 058 33314.87 371.58 2311.28 32.23 2012-02-27 18:01:38.000 058 33314.91 371.60 2311.29 32.23 2012-02-27 18:01:39.000 058 33315.00 371.59 2311.20 32.23 2012-02-27 18:01:40.000 058 33315.02 371.59 2311.23 32.23 2012-02-27 18:01:41.000 058 33315.13 371.56 2311.26 32.23 2012-02-27 18:01:42.000 058 33315.07 371.53 2311.28 32.23 2012-02-27 18:01:43.000 058 33315.00 371.55 2311.25 32.23 2012-02-27 18:01:44.000 058 33315.03 371.57 2311.23 32.23 2012-02-27 18:01:45.000 058 33314.96 371.61 2311.18 32.23 2012-02-27 18:01:46.000 058 33314.98 371.60 2311.18 32.23 2012-02-27 18:01:47.000 058 33314.92 371.62 2311.31 32.23 2012-02-27 18:01:48.000 058 33314.98 371.60 2311.18 32.23 2012-02-27 18:01:49.000 058 33315.00 371.62 2311.22 32.23 2012-02-27 18:01:50.000 058 33314.85 371.64 2311.18 32.23 2012-02-27 18:01:51.000 058 33314.99 371.66 2311.15 32.23 2012-02-27 18:01:52.000 058 33314.92 371.68 2311.24 32.23 2012-02-27 18:01:53.000 058 33314.91 371.69 2311.23 32.23 2012-02-27 18:01:54.000 058 33314.95 371.75 2311.32 32.23 2012-02-27 18:01:55.000 058 33314.90 371.79 2311.18 32.23 2012-02-27 18:01:56.000 058 33314.88 371.78 2311.18 32.23 2012-02-27 18:01:57.000 058 33314.96 371.77 2311.17 32.23 2012-02-27 18:01:58.000 058 33314.94 371.75 2311.23 32.23 2012-02-27 18:01:59.000 058 33315.05 371.75 2311.31 32.23 2012-02-27 18:02:00.000 058 33314.96 371.80 2311.33 32.23 2012-02-27 18:02:00.000 058 33315.03 371.81 2311.26 32.23 2012-02-27 18:02:02.000 058 33315.04 371.84 2311.33 32.23 2012-02-27 18:02:03.000 058 33315.12 371.87 2311.26 32.23 2012-02-27 18:02:04.000 058 33315.20 371.92 2311.28 32.23 2012-02-27 18:02:05.000 058 33315.18 371.87 2311.30 32.23 2012-02-27 18:02:06.000 058 33315.39 371.87 2311.31 32.23 2012-02-27 18:02:07.000 058 33315.30 371.89 2311.29 32.23 2012-02-27 18:02:08.000 058 33315.33 371.87 2311.29 32.23 2012-02-27 18:02:09.000 058 33315.48 371.93 2311.29 32.23 2012-02-27 18:02:10.000 058 33315.49 371.95 2311.38 32.23 2012-02-27 18:02:11.000 058 33315.53 371.94 2311.28 32.23 2012-02-27 18:02:12.000 058 33315.66 371.92 2311.31 32.23 2012-02-27 18:02:13.000 058 33315.75 371.87 2311.26 32.23 2012-02-27 18:02:13.000 058 33315.78 371.95 2311.27 32.23 2012-02-27 18:02:15.000 058 33315.88 371.98 2311.25 32.23 2012-02-27 18:02:16.000 058 33315.90 371.98 2311.19 32.23 2012-02-27 18:02:17.000 058 33315.95 371.98 2311.25 32.23 2012-02-27 18:02:18.000 058 33316.00 371.96 2311.20 32.23 2012-02-27 18:02:19.000 058 33316.07 371.98 2311.22 32.23 2012-02-27 18:02:20.000 058 33316.09 371.99 2311.27 32.23 2012-02-27 18:02:21.000 058 33316.03 371.97 2311.26 32.23 2012-02-27 18:02:22.000 058 33316.09 372.02 2311.22 32.23 2012-02-27 18:02:23.000 058 33316.02 372.04 2311.22 32.23 2012-02-27 18:02:24.000 058 33316.18 372.10 2311.23 32.23 2012-02-27 18:02:25.000 058 33316.13 372.10 2311.18 32.23 2012-02-27 18:02:26.000 058 33316.10 372.12 2311.22 32.23 2012-02-27 18:02:27.000 058 33316.13 372.14 2311.14 32.23 2012-02-27 18:02:28.000 058 33316.17 372.12 2311.19 32.23 2012-02-27 18:02:29.000 058 33316.28 372.14 2311.12 32.23 2012-02-27 18:02:30.000 058 33316.13 372.13 2311.09 32.23 2012-02-27 18:02:31.000 058 33316.16 372.11 2311.11 32.23 2012-02-27 18:02:32.000 058 33316.13 372.12 2311.14 32.23 2012-02-27 18:02:33.000 058 33316.27 372.08 2311.16 32.23 2012-02-27 18:02:34.000 058 33316.21 372.07 2311.25 32.23 2012-02-27 18:02:35.000 058 33316.35 372.08 2311.19 32.23 2012-02-27 18:02:36.000 058 33316.42 372.06 2311.20 32.23 2012-02-27 18:02:37.000 058 33316.48 372.06 2311.23 32.23 2012-02-27 18:02:38.000 058 33316.58 372.06 2311.19 32.23 2012-02-27 18:02:39.000 058 33316.62 372.01 2311.18 32.23 2012-02-27 18:02:40.000 058 33316.68 371.99 2311.15 32.23 2012-02-27 18:02:41.000 058 33316.77 371.95 2311.18 32.23 2012-02-27 18:02:42.000 058 33316.84 371.95 2311.19 32.23 2012-02-27 18:02:43.000 058 33316.69 371.94 2311.16 32.23 2012-02-27 18:02:44.000 058 33316.70 371.92 2311.13 32.23 2012-02-27 18:02:45.000 058 33316.89 371.92 2311.02 32.23 2012-02-27 18:02:46.000 058 33316.94 371.87 2311.13 32.23 2012-02-27 18:02:47.000 058 33316.85 371.87 2311.11 32.23 2012-02-27 18:02:48.000 058 33316.88 371.89 2311.10 32.23 2012-02-27 18:02:49.000 058 33316.91 371.89 2311.11 32.23 2012-02-27 18:02:50.000 058 33316.97 371.84 2311.16 32.23 2012-02-27 18:02:51.000 058 33316.95 371.85 2311.07 32.23 2012-02-27 18:02:52.000 058 33316.97 371.83 2311.14 32.23 2012-02-27 18:02:53.000 058 33316.95 371.78 2311.04 32.23 2012-02-27 18:02:54.000 058 33316.87 371.81 2311.00 32.23 2012-02-27 18:02:54.000 058 33316.92 371.78 2311.07 32.23 2012-02-27 18:02:56.000 058 33316.92 371.77 2310.99 32.23 2012-02-27 18:02:57.000 058 33317.00 371.75 2311.13 32.23 2012-02-27 18:02:58.000 058 33316.95 371.78 2311.07 32.23 2012-02-27 18:02:59.000 058 33316.95 371.77 2310.99 32.23 2012-02-27 18:03:00.000 058 33316.83 371.78 2311.11 32.23 2012-02-27 18:03:01.000 058 33317.01 371.78 2311.04 32.23 2012-02-27 18:03:02.000 058 33316.88 371.78 2311.01 32.23 2012-02-27 18:03:03.000 058 33316.89 371.89 2311.10 32.23 2012-02-27 18:03:04.000 058 33316.80 371.83 2311.04 32.23 2012-02-27 18:03:05.000 058 33316.78 371.85 2310.99 32.23 2012-02-27 18:03:06.000 058 33316.95 371.87 2311.02 32.23 2012-02-27 18:03:07.000 058 33316.81 371.90 2311.10 32.23 2012-02-27 18:03:07.000 058 33316.79 371.89 2311.10 32.23 2012-02-27 18:03:09.000 058 33316.72 371.94 2311.15 32.23 2012-02-27 18:03:10.000 058 33316.67 371.99 2311.10 32.23 2012-02-27 18:03:11.000 058 33316.64 371.99 2311.13 32.23 2012-02-27 18:03:12.000 058 33316.67 371.94 2311.06 32.23 2012-02-27 18:03:13.000 058 33316.63 372.05 2311.08 32.23 2012-02-27 18:03:14.000 058 33316.49 372.05 2311.13 32.23 2012-02-27 18:03:15.000 058 33316.43 372.06 2311.14 32.23 2012-02-27 18:03:16.000 058 33316.44 372.06 2311.15 32.23 2012-02-27 18:03:17.000 058 33316.50 372.05 2311.10 32.23 2012-02-27 18:03:18.000 058 33316.45 372.09 2311.13 32.23 2012-02-27 18:03:19.000 058 33316.42 372.09 2311.14 32.23 2012-02-27 18:03:20.000 058 33316.36 372.08 2311.17 32.23 2012-02-27 18:03:21.000 058 33316.36 372.08 2311.25 32.23 2012-02-27 18:03:22.000 058 33316.42 372.06 2311.26 32.23 2012-02-27 18:03:23.000 058 33316.38 372.03 2311.20 32.23 2012-02-27 18:03:24.000 058 33316.42 372.08 2311.35 32.23 2012-02-27 18:03:25.000 058 33316.33 372.11 2311.29 32.23 2012-02-27 18:03:26.000 058 33316.38 372.10 2311.28 32.23 2012-02-27 18:03:27.000 058 33316.42 372.17 2311.35 32.23 2012-02-27 18:03:28.000 058 33316.40 372.18 2311.36 32.23 2012-02-27 18:03:29.000 058 33316.32 372.20 2311.33 32.23 2012-02-27 18:03:30.000 058 33316.30 372.20 2311.30 32.23 2012-02-27 18:03:31.000 058 33316.29 372.23 2311.26 32.23 2012-02-27 18:03:32.000 058 33316.26 372.25 2311.31 32.23 2012-02-27 18:03:33.000 058 33316.24 372.29 2311.35 32.23 2012-02-27 18:03:34.000 058 33316.16 372.30 2311.44 32.23 2012-02-27 18:03:35.000 058 33316.20 372.33 2311.37 32.23 2012-02-27 18:03:36.000 058 33316.15 372.35 2311.38 32.23 2012-02-27 18:03:37.000 058 33316.26 372.38 2311.44 32.23 2012-02-27 18:03:38.000 058 33316.20 372.38 2311.43 32.23 2012-02-27 18:03:39.000 058 33316.20 372.40 2311.44 32.23 2012-02-27 18:03:40.000 058 33316.28 372.39 2311.60 32.23 2012-02-27 18:03:41.000 058 33316.42 372.42 2311.41 32.23 2012-02-27 18:03:42.000 058 33316.44 372.40 2311.55 32.23 2012-02-27 18:03:43.000 058 33316.51 372.42 2311.54 32.23 2012-02-27 18:03:44.000 058 33316.53 372.46 2311.56 32.23 2012-02-27 18:03:45.000 058 33316.54 372.44 2311.50 32.23 2012-02-27 18:03:46.000 058 33316.57 372.43 2311.50 32.23 2012-02-27 18:03:47.000 058 33316.51 372.43 2311.59 32.23 2012-02-27 18:03:48.000 058 33316.61 372.41 2311.53 32.23 2012-02-27 18:03:48.000 058 33316.58 372.44 2311.52 32.23 2012-02-27 18:03:50.000 058 33316.52 372.47 2311.53 32.23 2012-02-27 18:03:51.000 058 33316.57 372.51 2311.48 32.23 2012-02-27 18:03:52.000 058 33316.54 372.52 2311.46 32.23 2012-02-27 18:03:53.000 058 33316.46 372.56 2311.52 32.23 2012-02-27 18:03:54.000 058 33316.46 372.54 2311.59 32.23 2012-02-27 18:03:55.000 058 33316.41 372.55 2311.50 32.23 2012-02-27 18:03:56.000 058 33316.48 372.55 2311.54 32.23 2012-02-27 18:03:57.000 058 33316.42 372.58 2311.55 32.23 2012-02-27 18:03:58.000 058 33316.42 372.60 2311.54 32.23 2012-02-27 18:03:59.000 058 33316.46 372.60 2311.55 32.23 2012-02-27 18:04:00.000 058 33316.39 372.62 2311.57 32.23 2012-02-27 18:04:01.000 058 33316.49 372.66 2311.68 32.23 2012-02-27 18:04:01.000 058 33316.46 372.62 2311.68 32.23 2012-02-27 18:04:03.000 058 33316.53 372.61 2311.69 32.23 2012-02-27 18:04:04.000 058 33316.51 372.62 2311.67 32.23 2012-02-27 18:04:05.000 058 33316.64 372.59 2311.65 32.23 2012-02-27 18:04:06.000 058 33316.58 372.62 2311.68 32.23 2012-02-27 18:04:07.000 058 33316.71 372.59 2311.63 32.23 2012-02-27 18:04:08.000 058 33316.66 372.58 2311.63 32.23 2012-02-27 18:04:09.000 058 33316.63 372.57 2311.67 32.23 2012-02-27 18:04:10.000 058 33316.58 372.57 2311.66 32.23 2012-02-27 18:04:11.000 058 33316.55 372.60 2311.68 32.23 2012-02-27 18:04:12.000 058 33316.47 372.63 2311.62 32.23 2012-02-27 18:04:13.000 058 33316.48 372.65 2311.64 32.23 2012-02-27 18:04:14.000 058 33316.38 372.64 2311.69 32.23 2012-02-27 18:04:15.000 058 33316.36 372.64 2311.62 32.23 2012-02-27 18:04:16.000 058 33316.20 372.69 2311.66 32.23 2012-02-27 18:04:17.000 058 33316.15 372.71 2311.68 32.23 2012-02-27 18:04:18.000 058 33316.14 372.71 2311.80 32.23 2012-02-27 18:04:19.000 058 33316.13 372.72 2311.74 32.23 2012-02-27 18:04:20.000 058 33315.99 372.75 2311.69 32.23 2012-02-27 18:04:21.000 058 33316.04 372.72 2311.76 32.23 2012-02-27 18:04:22.000 058 33316.05 372.76 2311.80 32.23 2012-02-27 18:04:23.000 058 33315.96 372.79 2311.75 32.23 2012-02-27 18:04:24.000 058 33316.16 372.77 2311.77 32.23 2012-02-27 18:04:25.000 058 33316.19 372.77 2311.87 32.23 2012-02-27 18:04:26.000 058 33316.18 372.76 2311.87 32.23 2012-02-27 18:04:27.000 058 33316.20 372.77 2311.86 32.23 2012-02-27 18:04:28.000 058 33316.28 372.74 2311.91 32.23 2012-02-27 18:04:29.000 058 33316.23 372.75 2311.85 32.23 2012-02-27 18:04:30.000 058 33316.33 372.76 2311.84 32.23 2012-02-27 18:04:31.000 058 33316.35 372.69 2311.87 32.23 2012-02-27 18:04:32.000 058 33316.36 372.66 2311.93 32.23 2012-02-27 18:04:33.000 058 33316.48 372.65 2311.94 32.23 2012-02-27 18:04:34.000 058 33316.39 372.61 2311.97 32.23 2012-02-27 18:04:35.000 058 33316.44 372.64 2311.87 32.23 2012-02-27 18:04:36.000 058 33316.36 372.55 2311.80 32.23 2012-02-27 18:04:37.000 058 33316.35 372.54 2311.81 32.23 2012-02-27 18:04:38.000 058 33316.38 372.55 2311.85 32.23 2012-02-27 18:04:39.000 058 33316.37 372.54 2311.83 32.23 2012-02-27 18:04:40.000 058 33316.32 372.57 2311.84 32.23 2012-02-27 18:04:41.000 058 33316.31 372.61 2311.93 32.23 2012-02-27 18:04:42.000 058 33316.31 372.59 2311.84 32.23 2012-02-27 18:04:42.000 058 33316.38 372.66 2311.82 32.23 2012-02-27 18:04:44.000 058 33316.36 372.65 2311.89 32.23 2012-02-27 18:04:45.000 058 33316.38 372.75 2311.85 32.23 2012-02-27 18:04:46.000 058 33316.48 372.74 2311.85 32.23 2012-02-27 18:04:47.000 058 33316.53 372.74 2311.87 32.23 2012-02-27 18:04:48.000 058 33316.54 372.78 2311.86 32.23 2012-02-27 18:04:49.000 058 33316.60 372.82 2311.76 32.23 2012-02-27 18:04:50.000 058 33316.57 372.80 2311.80 32.23 2012-02-27 18:04:51.000 058 33316.60 372.86 2311.82 32.23 2012-02-27 18:04:52.000 058 33316.60 372.87 2311.82 32.23 2012-02-27 18:04:53.000 058 33316.50 372.85 2311.80 32.23 2012-02-27 18:04:54.000 058 33316.52 372.86 2311.78 32.23 2012-02-27 18:04:55.000 058 33316.36 372.84 2311.80 32.23 2012-02-27 18:04:55.000 058 33316.33 372.80 2311.86 32.23 2012-02-27 18:04:57.000 058 33316.29 372.77 2311.82 32.23 2012-02-27 18:04:58.000 058 33316.22 372.76 2311.90 32.23 2012-02-27 18:04:59.000 058 33316.21 372.76 2311.83 32.23 2012-02-27 18:05:00.000 058 33316.12 372.76 2311.88 32.23 2012-02-27 18:05:01.000 058 33316.22 372.76 2311.75 32.23 2012-02-27 18:05:02.000 058 33316.23 372.75 2311.82 32.23 2012-02-27 18:05:03.000 058 33316.28 372.78 2311.94 32.23 2012-02-27 18:05:04.000 058 33316.29 372.83 2311.92 32.23 2012-02-27 18:05:05.000 058 33316.35 372.82 2311.92 32.23 2012-02-27 18:05:06.000 058 33316.42 372.86 2312.02 32.23 2012-02-27 18:05:07.000 058 33316.55 372.86 2311.98 32.23 2012-02-27 18:05:08.000 058 33316.63 372.83 2311.90 32.23 2012-02-27 18:05:09.000 058 33316.63 372.85 2311.96 32.23 2012-02-27 18:05:10.000 058 33316.70 372.86 2311.98 32.23 2012-02-27 18:05:11.000 058 33316.79 372.85 2311.91 32.23 2012-02-27 18:05:12.000 058 33316.76 372.83 2312.00 32.23 2012-02-27 18:05:13.000 058 33316.81 372.86 2312.03 32.23 2012-02-27 18:05:14.000 058 33316.67 372.81 2311.97 32.23 2012-02-27 18:05:15.000 058 33316.67 372.82 2312.03 32.23 2012-02-27 18:05:16.000 058 33316.69 372.77 2311.92 32.23 2012-02-27 18:05:17.000 058 33316.60 372.79 2311.91 32.23 2012-02-27 18:05:18.000 058 33316.64 372.71 2311.84 32.23 2012-02-27 18:05:19.000 058 33316.54 372.76 2311.90 32.23 2012-02-27 18:05:20.000 058 33316.51 372.76 2311.91 32.23 2012-02-27 18:05:21.000 058 33316.44 372.73 2311.93 32.23 2012-02-27 18:05:22.000 058 33316.45 372.80 2311.88 32.23 2012-02-27 18:05:23.000 058 33316.46 372.81 2311.85 32.23 2012-02-27 18:05:24.000 058 33316.38 372.83 2311.88 32.23 2012-02-27 18:05:25.000 058 33316.32 372.84 2311.93 32.23 2012-02-27 18:05:26.000 058 33316.31 372.80 2311.91 32.23 2012-02-27 18:05:27.000 058 33316.29 372.85 2311.87 32.23 2012-02-27 18:05:28.000 058 33316.32 372.82 2311.93 32.23 2012-02-27 18:05:29.000 058 33316.27 372.82 2311.97 32.23 2012-02-27 18:05:30.000 058 33316.25 372.85 2311.88 32.23 2012-02-27 18:05:31.000 058 33316.32 372.82 2311.95 32.23 2012-02-27 18:05:32.000 058 33316.28 372.85 2311.98 32.23 2012-02-27 18:05:33.000 058 33316.23 372.91 2311.93 32.23 2012-02-27 18:05:34.000 058 33316.26 372.91 2311.93 32.23 2012-02-27 18:05:35.000 058 33316.18 372.94 2312.02 32.24 2012-02-27 18:05:36.000 058 33316.16 372.96 2311.87 32.23 2012-02-27 18:05:36.000 058 33316.10 372.94 2311.99 32.24 2012-02-27 18:05:38.000 058 33315.96 372.92 2312.01 32.23 2012-02-27 18:05:39.000 058 33316.11 372.94 2312.06 32.23 2012-02-27 18:05:40.000 058 33316.03 372.97 2312.05 32.23 2012-02-27 18:05:41.000 058 33316.00 372.93 2312.05 32.23 2012-02-27 18:05:42.000 058 33316.07 372.92 2311.97 32.23 2012-02-27 18:05:43.000 058 33315.95 372.92 2312.09 32.23 2012-02-27 18:05:44.000 058 33315.92 372.91 2312.05 32.23 2012-02-27 18:05:45.000 058 33315.93 372.93 2312.03 32.23 2012-02-27 18:05:46.000 058 33315.95 372.91 2312.06 32.23 2012-02-27 18:05:47.000 058 33315.90 372.91 2312.06 32.23 2012-02-27 18:05:48.000 058 33315.92 372.90 2312.18 32.23 2012-02-27 18:05:49.000 058 33315.89 372.90 2312.15 32.23 2012-02-27 18:05:49.000 058 33315.88 372.93 2312.06 32.23 2012-02-27 18:05:51.000 058 33315.86 372.97 2312.09 32.23 2012-02-27 18:05:52.000 058 33315.85 373.02 2312.11 32.24 2012-02-27 18:05:53.000 058 33315.88 373.02 2312.18 32.23 2012-02-27 18:05:54.000 058 33315.93 373.04 2312.19 32.23 2012-02-27 18:05:55.000 058 33315.85 373.09 2312.22 32.24 2012-02-27 18:05:56.000 058 33315.85 373.06 2312.18 32.23 2012-02-27 18:05:57.000 058 33315.97 373.06 2312.21 32.23 2012-02-27 18:05:58.000 058 33316.04 373.14 2312.28 32.23 2012-02-27 18:05:59.000 058 33316.05 373.16 2312.27 32.23 2012-02-27 18:06:00.000 058 33316.02 373.16 2312.25 32.23 2012-02-27 18:06:01.000 058 33316.02 373.20 2312.16 32.24 2012-02-27 18:06:02.000 058 33316.08 373.17 2312.19 32.24 2012-02-27 18:06:03.000 058 33316.06 373.18 2312.24 32.23 2012-02-27 18:06:04.000 058 33316.14 373.17 2312.23 32.23 2012-02-27 18:06:05.000 058 33316.19 373.17 2312.20 32.23 2012-02-27 18:06:06.000 058 33316.10 373.14 2312.25 32.24 2012-02-27 18:06:07.000 058 33316.20 373.13 2312.04 32.24 2012-02-27 18:06:08.000 058 33316.10 373.08 2312.18 32.24 2012-02-27 18:06:09.000 058 33316.13 373.07 2312.21 32.24 2012-02-27 18:06:10.000 058 33316.07 373.06 2312.24 32.23 2012-02-27 18:06:11.000 058 33316.23 373.08 2312.17 32.23 2012-02-27 18:06:12.000 058 33316.17 373.08 2312.18 32.23 2012-02-27 18:06:13.000 058 33316.19 373.06 2312.19 32.24 2012-02-27 18:06:14.000 058 33316.16 373.05 2312.22 32.23 2012-02-27 18:06:15.000 058 33316.18 373.12 2312.13 32.24 2012-02-27 18:06:16.000 058 33316.20 373.14 2312.25 32.24 2012-02-27 18:06:17.000 058 33316.31 373.19 2312.23 32.24 2012-02-27 18:06:18.000 058 33316.15 373.15 2312.16 32.24 2012-02-27 18:06:19.000 058 33316.31 373.20 2312.11 32.24 2012-02-27 18:06:20.000 058 33316.25 373.21 2312.08 32.24 2012-02-27 18:06:21.000 058 33316.23 373.24 2312.15 32.24 2012-02-27 18:06:22.000 058 33316.23 373.24 2312.16 32.24 2012-02-27 18:06:23.000 058 33316.21 373.36 2312.12 32.24 2012-02-27 18:06:24.000 058 33316.26 373.32 2312.15 32.24 2012-02-27 18:06:25.000 058 33316.29 373.33 2312.18 32.24 2012-02-27 18:06:26.000 058 33316.20 373.35 2312.12 32.24 2012-02-27 18:06:27.000 058 33316.16 373.35 2312.14 32.24 2012-02-27 18:06:28.000 058 33316.17 373.33 2312.22 32.24 2012-02-27 18:06:29.000 058 33316.12 373.32 2312.09 32.24 2012-02-27 18:06:30.000 058 33316.25 373.39 2312.17 32.24 2012-02-27 18:06:30.000 058 33316.16 373.36 2312.16 32.24 2012-02-27 18:06:32.000 058 33316.16 373.35 2312.29 32.24 2012-02-27 18:06:33.000 058 33316.10 373.38 2312.24 32.24 2012-02-27 18:06:34.000 058 33316.07 373.44 2312.23 32.24 2012-02-27 18:06:35.000 058 33316.11 373.42 2312.19 32.24 2012-02-27 18:06:36.000 058 33316.14 373.44 2312.28 32.24 2012-02-27 18:06:37.000 058 33316.08 373.49 2312.13 32.24 2012-02-27 18:06:38.000 058 33316.16 373.48 2312.15 32.24 2012-02-27 18:06:39.000 058 33316.18 373.51 2312.18 32.24 2012-02-27 18:06:40.000 058 33316.28 373.47 2312.28 32.24 2012-02-27 18:06:41.000 058 33316.34 373.51 2312.21 32.24 2012-02-27 18:06:42.000 058 33316.32 373.46 2312.26 32.24 2012-02-27 18:06:43.000 058 33316.45 373.44 2312.30 32.24 2012-02-27 18:06:43.000 058 33316.46 373.48 2312.29 32.24 2012-02-27 18:06:45.000 058 33316.63 373.42 2312.22 32.24 2012-02-27 18:06:46.000 058 33316.61 373.46 2312.24 32.24 2012-02-27 18:06:47.000 058 33316.76 373.47 2312.24 32.24 2012-02-27 18:06:48.000 058 33316.82 373.40 2312.19 32.24 2012-02-27 18:06:49.000 058 33316.82 373.40 2312.21 32.24 2012-02-27 18:06:50.000 058 33316.84 373.42 2312.18 32.24 2012-02-27 18:06:51.000 058 33316.83 373.38 2312.19 32.24 2012-02-27 18:06:52.000 058 33316.82 373.34 2312.19 32.24 2012-02-27 18:06:53.000 058 33316.85 373.32 2312.18 32.24 2012-02-27 18:06:54.000 058 33316.81 373.31 2312.18 32.24 2012-02-27 18:06:55.000 058 33316.68 373.36 2312.18 32.24 2012-02-27 18:06:56.000 058 33316.65 373.35 2312.24 32.24 2012-02-27 18:06:57.000 058 33316.69 373.34 2312.12 32.24 2012-02-27 18:06:58.000 058 33316.57 373.40 2312.15 32.24 2012-02-27 18:06:59.000 058 33316.54 373.39 2312.18 32.24 2012-02-27 18:07:00.000 058 33316.51 373.47 2312.12 32.24 2012-02-27 18:07:01.000 058 33316.53 373.49 2312.18 32.24 2012-02-27 18:07:02.000 058 33316.44 373.50 2312.09 32.24 2012-02-27 18:07:03.000 058 33316.58 373.55 2312.14 32.24 2012-02-27 18:07:04.000 058 33316.52 373.56 2312.25 32.24 2012-02-27 18:07:05.000 058 33316.56 373.60 2312.09 32.24 2012-02-27 18:07:06.000 058 33316.53 373.62 2312.11 32.24 2012-02-27 18:07:07.000 058 33316.66 373.62 2312.18 32.24 2012-02-27 18:07:08.000 058 33316.59 373.65 2312.21 32.24 2012-02-27 18:07:09.000 058 33316.64 373.63 2312.18 32.24 2012-02-27 18:07:10.000 058 33316.74 373.63 2312.22 32.24 2012-02-27 18:07:11.000 058 33316.78 373.62 2312.25 32.24 2012-02-27 18:07:12.000 058 33316.88 373.62 2312.25 32.24 2012-02-27 18:07:13.000 058 33316.99 373.57 2312.22 32.24 2012-02-27 18:07:14.000 058 33316.89 373.56 2312.20 32.24 2012-02-27 18:07:15.000 058 33317.00 373.47 2312.17 32.24 2012-02-27 18:07:16.000 058 33317.03 373.53 2312.22 32.24 2012-02-27 18:07:17.000 058 33317.08 373.51 2312.25 32.24 2012-02-27 18:07:18.000 058 33317.06 373.54 2312.19 32.24 2012-02-27 18:07:19.000 058 33317.16 373.47 2312.20 32.24 2012-02-27 18:07:20.000 058 33317.14 373.49 2312.18 32.24 2012-02-27 18:07:21.000 058 33317.33 373.46 2312.15 32.24 2012-02-27 18:07:22.000 058 33317.44 373.47 2312.16 32.24 2012-02-27 18:07:23.000 058 33317.31 373.46 2312.20 32.24 2012-02-27 18:07:24.000 058 33317.46 373.45 2312.22 32.24 2012-02-27 18:07:24.000 058 33317.49 373.47 2312.09 32.24 2012-02-27 18:07:26.000 058 33317.49 373.47 2312.12 32.24 2012-02-27 18:07:27.000 058 33317.55 373.43 2312.08 32.24 2012-02-27 18:07:28.000 058 33317.68 373.47 2312.09 32.24 2012-02-27 18:07:29.000 058 33317.71 373.44 2312.07 32.24 2012-02-27 18:07:30.000 058 33317.82 373.44 2312.06 32.24 2012-02-27 18:07:31.000 058 33317.85 373.41 2312.03 32.24 2012-02-27 18:07:32.000 058 33317.84 373.36 2312.03 32.24 2012-02-27 18:07:33.000 058 33317.94 373.36 2312.06 32.24 2012-02-27 18:07:34.000 058 33317.97 373.30 2311.98 32.24 2012-02-27 18:07:35.000 058 33317.99 373.34 2312.03 32.24 2012-02-27 18:07:36.000 058 33317.92 373.30 2312.03 32.24 2012-02-27 18:07:37.000 058 33318.07 373.28 2311.88 32.24 2012-02-27 18:07:37.000 058 33318.04 373.27 2311.94 32.24 2012-02-27 18:07:39.000 058 33318.12 373.21 2312.00 32.24 2012-02-27 18:07:40.000 058 33318.13 373.21 2311.90 32.24 2012-02-27 18:07:41.000 058 33318.18 373.20 2312.00 32.24 2012-02-27 18:07:42.000 058 33318.13 373.21 2311.85 32.24 2012-02-27 18:07:43.000 058 33318.24 373.21 2311.87 32.24 2012-02-27 18:07:44.000 058 33318.15 373.21 2311.92 32.24 2012-02-27 18:07:45.000 058 33318.20 373.23 2311.93 32.24 2012-02-27 18:07:46.000 058 33318.16 373.25 2311.85 32.24 2012-02-27 18:07:47.000 058 33318.16 373.22 2311.75 32.24 2012-02-27 18:07:48.000 058 33318.06 373.28 2311.78 32.24 2012-02-27 18:07:49.000 058 33318.11 373.30 2311.79 32.24 2012-02-27 18:07:50.000 058 33318.04 373.30 2311.72 32.24 2012-02-27 18:07:51.000 058 33318.03 373.27 2311.70 32.24 2012-02-27 18:07:52.000 058 33317.97 373.29 2311.84 32.24 2012-02-27 18:07:53.000 058 33317.99 373.25 2311.77 32.24 2012-02-27 18:07:54.000 058 33318.01 373.26 2311.78 32.24 2012-02-27 18:07:55.000 058 33317.78 373.26 2311.83 32.24 2012-02-27 18:07:56.000 058 33317.85 373.26 2311.78 32.24 2012-02-27 18:07:57.000 058 33317.87 373.24 2311.81 32.24 2012-02-27 18:07:58.000 058 33317.87 373.28 2311.80 32.24 2012-02-27 18:07:59.000 058 33317.78 373.27 2311.96 32.24 2012-02-27 18:08:00.000 058 33317.88 373.24 2311.85 32.24 2012-02-27 18:08:01.000 058 33317.82 373.28 2311.94 32.24 2012-02-27 18:08:02.000 058 33317.87 373.29 2311.90 32.24 2012-02-27 18:08:03.000 058 33317.74 373.28 2311.90 32.24 2012-02-27 18:08:04.000 058 33317.84 373.30 2311.81 32.24 2012-02-27 18:08:05.000 058 33317.68 373.29 2311.82 32.24 2012-02-27 18:08:06.000 058 33317.75 373.27 2311.86 32.24 2012-02-27 18:08:07.000 058 33317.69 373.26 2311.90 32.24 2012-02-27 18:08:08.000 058 33317.62 373.20 2311.87 32.24 2012-02-27 18:08:09.000 058 33317.68 373.22 2311.89 32.24 2012-02-27 18:08:10.000 058 33317.62 373.19 2311.89 32.24 2012-02-27 18:08:11.000 058 33317.66 373.19 2311.89 32.24 2012-02-27 18:08:12.000 058 33317.76 373.18 2311.93 32.24 2012-02-27 18:08:13.000 058 33317.73 373.22 2311.91 32.24 2012-02-27 18:08:14.000 058 33317.76 373.18 2311.91 32.24 2012-02-27 18:08:15.000 058 33317.74 373.15 2311.91 32.24 2012-02-27 18:08:16.000 058 33317.75 373.09 2311.91 32.24 2012-02-27 18:08:17.000 058 33317.79 373.13 2311.92 32.24 2012-02-27 18:08:18.000 058 33317.88 373.06 2311.94 32.24 2012-02-27 18:08:18.000 058 33317.78 373.03 2311.99 32.24 2012-02-27 18:08:20.000 058 33317.76 373.02 2311.91 32.24 2012-02-27 18:08:21.000 058 33317.76 373.06 2311.91 32.24 2012-02-27 18:08:22.000 058 33317.72 373.04 2311.95 32.24 2012-02-27 18:08:23.000 058 33317.72 373.05 2311.89 32.24 2012-02-27 18:08:24.000 058 33317.68 373.06 2311.97 32.24 2012-02-27 18:08:25.000 058 33317.70 373.06 2311.88 32.24 2012-02-27 18:08:26.000 058 33317.70 373.04 2311.93 32.24 2012-02-27 18:08:27.000 058 33317.61 373.13 2311.81 32.24 2012-02-27 18:08:28.000 058 33317.57 373.13 2311.94 32.24 2012-02-27 18:08:29.000 058 33317.57 373.09 2311.99 32.24 2012-02-27 18:08:30.000 058 33317.51 373.12 2311.93 32.24 2012-02-27 18:08:31.000 058 33317.49 373.11 2311.98 32.24 2012-02-27 18:08:31.000 058 33317.53 373.12 2311.99 32.24 2012-02-27 18:08:33.000 058 33317.59 373.19 2311.90 32.24 2012-02-27 18:08:34.000 058 33317.47 373.18 2311.99 32.24 2012-02-27 18:08:35.000 058 33317.42 373.21 2312.00 32.24 2012-02-27 18:08:36.000 058 33317.51 373.25 2312.05 32.24 2012-02-27 18:08:37.000 058 33317.30 373.26 2311.96 32.24 2012-02-27 18:08:38.000 058 33317.31 373.27 2312.04 32.24 2012-02-27 18:08:39.000 058 33317.31 373.22 2312.01 32.24 2012-02-27 18:08:40.000 058 33317.30 373.24 2312.05 32.24 2012-02-27 18:08:41.000 058 33317.28 373.25 2312.00 32.24 2012-02-27 18:08:42.000 058 33317.30 373.23 2312.15 32.24 2012-02-27 18:08:43.000 058 33317.23 373.23 2312.01 32.24 2012-02-27 18:08:44.000 058 33317.20 373.26 2312.11 32.24 2012-02-27 18:08:45.000 058 33317.23 373.32 2312.12 32.24 2012-02-27 18:08:46.000 058 33317.20 373.28 2312.08 32.24 2012-02-27 18:08:47.000 058 33317.16 373.33 2312.13 32.24 2012-02-27 18:08:48.000 058 33317.19 373.37 2312.09 32.24 2012-02-27 18:08:49.000 058 33317.12 373.35 2312.06 32.24 2012-02-27 18:08:50.000 058 33317.16 373.32 2312.09 32.24 2012-02-27 18:08:51.000 058 33317.27 373.27 2312.16 32.24 2012-02-27 18:08:52.000 058 33317.28 373.27 2312.16 32.24 2012-02-27 18:08:53.000 058 33317.35 373.30 2312.14 32.24 2012-02-27 18:08:54.000 058 33317.41 373.28 2312.18 32.24 2012-02-27 18:08:55.000 058 33317.30 373.28 2312.16 32.24 2012-02-27 18:08:56.000 058 33317.33 373.29 2312.18 32.24 2012-02-27 18:08:57.000 058 33317.44 373.31 2312.11 32.24 2012-02-27 18:08:58.000 058 33317.44 373.30 2312.24 32.24 2012-02-27 18:08:59.000 058 33317.43 373.26 2312.19 32.24 2012-02-27 18:09:00.000 058 33317.47 373.25 2312.10 32.24 2012-02-27 18:09:01.000 058 33317.48 373.27 2312.23 32.24 2012-02-27 18:09:02.000 058 33317.39 373.22 2312.18 32.24 2012-02-27 18:09:03.000 058 33317.39 373.21 2312.10 32.24 2012-02-27 18:09:04.000 058 33317.31 373.23 2312.13 32.24 2012-02-27 18:09:05.000 058 33317.39 373.24 2312.15 32.24 2012-02-27 18:09:06.000 058 33317.20 373.25 2312.10 32.24 2012-02-27 18:09:07.000 058 33317.19 373.27 2312.22 32.24 2012-02-27 18:09:08.000 058 33317.14 373.26 2312.16 32.24 2012-02-27 18:09:09.000 058 33317.13 373.28 2312.13 32.24 2012-02-27 18:09:10.000 058 33317.15 373.29 2312.09 32.24 2012-02-27 18:09:11.000 058 33317.20 373.24 2312.12 32.24 2012-02-27 18:09:12.000 058 33317.09 373.28 2312.18 32.24 2012-02-27 18:09:12.000 058 33317.10 373.29 2312.23 32.24 2012-02-27 18:09:14.000 058 33317.08 373.28 2312.21 32.24 2012-02-27 18:09:15.000 058 33317.20 373.27 2312.28 32.24 2012-02-27 18:09:16.000 058 33317.22 373.25 2312.18 32.24 2012-02-27 18:09:17.000 058 33317.25 373.25 2312.15 32.24 2012-02-27 18:09:18.000 058 33317.23 373.24 2312.21 32.24 2012-02-27 18:09:19.000 058 33317.09 373.24 2312.28 32.24 2012-02-27 18:09:20.000 058 33317.26 373.25 2312.21 32.24 2012-02-27 18:09:21.000 058 33317.26 373.25 2312.15 32.24 2012-02-27 18:09:22.000 058 33317.27 373.26 2312.13 32.24 2012-02-27 18:09:23.000 058 33317.22 373.24 2312.16 32.24 2012-02-27 18:09:24.000 058 33317.31 373.25 2312.19 32.24 2012-02-27 18:09:25.000 058 33317.27 373.22 2312.18 32.24 2012-02-27 18:09:25.000 058 33317.25 373.21 2312.15 32.24 2012-02-27 18:09:27.000 058 33317.18 373.28 2312.19 32.24 2012-02-27 18:09:28.000 058 33317.12 373.24 2312.19 32.24 2012-02-27 18:09:29.000 058 33317.23 373.27 2312.18 32.24 2012-02-27 18:09:30.000 058 33317.11 373.25 2312.28 32.24 2012-02-27 18:09:31.000 058 33317.06 373.29 2312.22 32.24 2012-02-27 18:09:32.000 058 33317.04 373.28 2312.16 32.24 2012-02-27 18:09:33.000 058 33317.05 373.31 2312.19 32.24 2012-02-27 18:09:34.000 058 33317.02 373.32 2312.18 32.24 2012-02-27 18:09:35.000 058 33317.03 373.29 2312.20 32.24 2012-02-27 18:09:36.000 058 33316.98 373.27 2312.19 32.24 2012-02-27 18:09:37.000 058 33317.13 373.29 2312.25 32.24 2012-02-27 18:09:38.000 058 33317.00 373.33 2312.24 32.24 2012-02-27 18:09:39.000 058 33317.05 373.30 2312.25 32.24 2012-02-27 18:09:40.000 058 33317.10 373.28 2312.30 32.24 2012-02-27 18:09:41.000 058 33317.00 373.33 2312.21 32.24 2012-02-27 18:09:42.000 058 33316.99 373.32 2312.28 32.24 2012-02-27 18:09:43.000 058 33317.02 373.29 2312.26 32.24 2012-02-27 18:09:44.000 058 33317.01 373.25 2312.25 32.24 2012-02-27 18:09:45.000 058 33317.02 373.32 2312.26 32.24 2012-02-27 18:09:46.000 058 33317.04 373.31 2312.24 32.24 2012-02-27 18:09:47.000 058 33316.98 373.31 2312.29 32.24 2012-02-27 18:09:48.000 058 33316.94 373.33 2312.26 32.24 2012-02-27 18:09:49.000 058 33316.89 373.33 2312.24 32.24 2012-02-27 18:09:50.000 058 33316.85 373.32 2312.28 32.24 2012-02-27 18:09:51.000 058 33316.79 373.32 2312.31 32.24 2012-02-27 18:09:52.000 058 33316.70 373.39 2312.24 32.24 2012-02-27 18:09:53.000 058 33316.67 373.37 2312.32 32.24 2012-02-27 18:09:54.000 058 33316.72 373.32 2312.34 32.24 2012-02-27 18:09:55.000 058 33316.82 373.40 2312.30 32.24 2012-02-27 18:09:56.000 058 33316.71 373.42 2312.32 32.24 2012-02-27 18:09:57.000 058 33316.63 373.36 2312.37 32.24 2012-02-27 18:09:58.000 058 33316.67 373.39 2312.38 32.24 2012-02-27 18:09:59.000 058 33316.63 373.38 2312.35 32.24 2012-02-27 18:10:00.000 058 33316.58 373.37 2312.33 32.24 2012-02-27 18:10:01.000 058 33316.63 373.35 2312.40 32.24 2012-02-27 18:10:02.000 058 33316.67 373.39 2312.33 32.24 2012-02-27 18:10:03.000 058 33316.72 373.36 2312.39 32.24 2012-02-27 18:10:04.000 058 33316.69 373.32 2312.32 32.24 2012-02-27 18:10:05.000 058 33316.66 373.33 2312.39 32.24 2012-02-27 18:10:06.000 058 33316.66 373.31 2312.41 32.24 2012-02-27 18:10:06.000 058 33316.81 373.36 2312.30 32.24 2012-02-27 18:10:08.000 058 33316.73 373.37 2312.38 32.24 2012-02-27 18:10:09.000 058 33316.92 373.37 2312.36 32.24 2012-02-27 18:10:10.000 058 33316.81 373.40 2312.40 32.24 2012-02-27 18:10:11.000 058 33316.81 373.39 2312.39 32.24 2012-02-27 18:10:12.000 058 33316.99 373.38 2312.40 32.24 2012-02-27 18:10:13.000 058 33317.00 373.36 2312.40 32.24 2012-02-27 18:10:14.000 058 33316.88 373.36 2312.32 32.24 2012-02-27 18:10:15.000 058 33316.90 373.29 2312.39 32.24 2012-02-27 18:10:16.000 058 33316.96 373.31 2312.42 32.24 2012-02-27 18:10:17.000 058 33316.92 373.30 2312.37 32.24 2012-02-27 18:10:18.000 058 33316.92 373.25 2312.38 32.24 2012-02-27 18:10:19.000 058 33317.00 373.25 2312.40 32.24 2012-02-27 18:10:19.000 058 33316.89 373.21 2312.42 32.24 2012-02-27 18:10:21.000 058 33317.00 373.28 2312.22 32.24 2012-02-27 18:10:22.000 058 33316.88 373.24 2312.35 32.24 2012-02-27 18:10:23.000 058 33316.95 373.25 2312.30 32.24 2012-02-27 18:10:24.000 058 33316.91 373.24 2312.30 32.24 2012-02-27 18:10:25.000 058 33316.95 373.28 2312.28 32.24 2012-02-27 18:10:26.000 058 33316.98 373.27 2312.34 32.24 2012-02-27 18:10:27.000 058 33317.02 373.32 2312.25 32.24 2012-02-27 18:10:28.000 058 33317.01 373.29 2312.34 32.24 2012-02-27 18:10:29.000 058 33317.05 373.31 2312.24 32.24 2012-02-27 18:10:30.000 058 33317.13 373.30 2312.37 32.24 2012-02-27 18:10:31.000 058 33317.11 373.28 2312.33 32.24 2012-02-27 18:10:32.000 058 33317.15 373.24 2312.27 32.24 2012-02-27 18:10:33.000 058 33317.15 373.24 2312.30 32.24 2012-02-27 18:10:34.000 058 33317.19 373.21 2312.28 32.24 2012-02-27 18:10:35.000 058 33317.14 373.17 2312.28 32.24 2012-02-27 18:10:36.000 058 33317.27 373.16 2312.32 32.24 2012-02-27 18:10:37.000 058 33317.31 373.18 2312.22 32.24 2012-02-27 18:10:38.000 058 33317.34 373.17 2312.21 32.24 2012-02-27 18:10:39.000 058 33317.34 373.10 2312.29 32.24 2012-02-27 18:10:40.000 058 33317.28 373.11 2312.29 32.24 2012-02-27 18:10:41.000 058 33317.25 373.13 2312.27 32.24 2012-02-27 18:10:42.000 058 33317.31 373.16 2312.17 32.24 2012-02-27 18:10:43.000 058 33317.32 373.19 2312.25 32.24 2012-02-27 18:10:44.000 058 33317.31 373.20 2312.23 32.24 2012-02-27 18:10:45.000 058 33317.32 373.15 2312.16 32.24 2012-02-27 18:10:46.000 058 33317.36 373.18 2312.25 32.24 2012-02-27 18:10:47.000 058 33317.32 373.19 2312.17 32.24 2012-02-27 18:10:48.000 058 33317.38 373.17 2312.06 32.24 2012-02-27 18:10:49.000 058 33317.50 373.21 2312.19 32.24 2012-02-27 18:10:50.000 058 33317.34 373.20 2312.16 32.24 2012-02-27 18:10:51.000 058 33317.44 373.14 2312.18 32.24 2012-02-27 18:10:52.000 058 33317.38 373.19 2312.20 32.24 2012-02-27 18:10:53.000 058 33317.40 373.17 2312.20 32.24 2012-02-27 18:10:54.000 058 33317.50 373.13 2312.12 32.24 2012-02-27 18:10:55.000 058 33317.57 373.11 2312.16 32.24 2012-02-27 18:10:56.000 058 33317.46 373.09 2312.19 32.24 2012-02-27 18:10:57.000 058 33317.58 373.10 2312.15 32.24 2012-02-27 18:10:58.000 058 33317.66 373.10 2312.18 32.24 2012-02-27 18:10:59.000 058 33317.67 373.09 2312.08 32.24 2012-02-27 18:11:00.000 058 33317.64 373.11 2312.12 32.24 2012-02-27 18:11:00.000 058 33317.68 373.07 2312.02 32.24 2012-02-27 18:11:02.000 058 33317.55 373.09 2312.07 32.24 2012-02-27 18:11:03.000 058 33317.71 373.05 2312.15 32.24 2012-02-27 18:11:04.000 058 33317.68 373.05 2312.11 32.24 2012-02-27 18:11:05.000 058 33317.68 373.04 2312.02 32.24 2012-02-27 18:11:06.000 058 33317.75 373.09 2312.06 32.24 2012-02-27 18:11:07.000 058 33317.88 373.11 2311.99 32.24 2012-02-27 18:11:08.000 058 33317.85 373.13 2312.06 32.24 2012-02-27 18:11:09.000 058 33317.93 373.07 2312.10 32.24 2012-02-27 18:11:10.000 058 33317.87 373.07 2312.06 32.24 2012-02-27 18:11:11.000 058 33317.82 373.08 2312.13 32.24 2012-02-27 18:11:12.000 058 33317.96 373.09 2312.05 32.24 2012-02-27 18:11:13.000 058 33317.96 373.05 2312.06 32.24 2012-02-27 18:11:13.000 058 33317.91 373.08 2312.06 32.24 2012-02-27 18:11:15.000 058 33317.94 373.06 2311.97 32.24 2012-02-27 18:11:16.000 058 33317.90 372.99 2312.05 32.24 2012-02-27 18:11:17.000 058 33317.88 372.96 2312.05 32.24 2012-02-27 18:11:18.000 058 33317.95 373.01 2312.04 32.24 2012-02-27 18:11:19.000 058 33317.84 372.96 2311.96 32.24 2012-02-27 18:11:20.000 058 33317.82 372.96 2311.96 32.24 2012-02-27 18:11:21.000 058 33317.96 372.94 2311.90 32.24 2012-02-27 18:11:22.000 058 33317.90 372.93 2312.00 32.24 2012-02-27 18:11:23.000 058 33317.85 372.96 2311.99 32.24 2012-02-27 18:11:24.000 058 33317.86 373.00 2312.01 32.24 2012-02-27 18:11:25.000 058 33317.99 372.96 2311.93 32.24 2012-02-27 18:11:26.000 058 33318.00 372.97 2311.94 32.24 2012-02-27 18:11:27.000 058 33317.97 373.01 2311.92 32.24 2012-02-27 18:11:28.000 058 33317.99 372.99 2311.97 32.24 2012-02-27 18:11:29.000 058 33317.89 373.02 2311.97 32.24 2012-02-27 18:11:30.000 058 33317.96 373.01 2311.97 32.24 2012-02-27 18:11:31.000 058 33317.97 373.00 2311.91 32.24 2012-02-27 18:11:32.000 058 33318.03 373.02 2311.91 32.24 2012-02-27 18:11:33.000 058 33317.98 373.05 2311.98 32.24 2012-02-27 18:11:34.000 058 33318.03 372.98 2311.92 32.24 2012-02-27 18:11:35.000 058 33318.00 373.04 2312.00 32.24 2012-02-27 18:11:36.000 058 33318.03 373.01 2312.03 32.24 2012-02-27 18:11:37.000 058 33318.04 372.98 2311.95 32.24 2012-02-27 18:11:38.000 058 33317.93 373.03 2311.99 32.24 2012-02-27 18:11:39.000 058 33317.92 372.99 2311.90 32.24 2012-02-27 18:11:40.000 058 33317.97 373.02 2311.99 32.24 2012-02-27 18:11:41.000 058 33317.93 373.07 2311.99 32.24 2012-02-27 18:11:42.000 058 33317.93 373.06 2311.92 32.24 2012-02-27 18:11:43.000 058 33318.03 373.07 2311.96 32.24 2012-02-27 18:11:44.000 058 33317.93 373.07 2311.92 32.24 2012-02-27 18:11:45.000 058 33317.92 373.16 2312.00 32.24 2012-02-27 18:11:46.000 058 33318.00 373.11 2311.99 32.24 2012-02-27 18:11:47.000 058 33318.07 373.13 2312.00 32.24 2012-02-27 18:11:48.000 058 33318.13 373.05 2311.95 32.24 2012-02-27 18:11:49.000 058 33318.12 373.05 2311.97 32.24 2012-02-27 18:11:50.000 058 33318.13 373.03 2311.87 32.24 2012-02-27 18:11:51.000 058 33318.12 373.04 2311.97 32.24 2012-02-27 18:11:52.000 058 33318.21 372.98 2311.99 32.24 2012-02-27 18:11:53.000 058 33318.28 373.01 2311.96 32.24 2012-02-27 18:11:54.000 058 33318.31 372.99 2312.05 32.24 2012-02-27 18:11:54.000 058 33318.29 372.98 2312.00 32.24 2012-02-27 18:11:56.000 058 33318.26 372.96 2311.97 32.24 2012-02-27 18:11:57.000 058 33318.24 372.96 2311.99 32.24 2012-02-27 18:11:58.000 058 33318.12 372.99 2311.93 32.24 2012-02-27 18:11:59.000 058 33318.17 372.98 2311.94 32.24 2012-02-27 18:12:00.000 058 33318.24 373.01 2312.00 32.24 2012-02-27 18:12:01.000 058 33318.12 373.00 2311.93 32.24 2012-02-27 18:12:02.000 058 33318.15 373.00 2311.96 32.24 2012-02-27 18:12:03.000 058 33318.18 373.03 2312.03 32.24 2012-02-27 18:12:04.000 058 33318.15 372.98 2311.95 32.24 2012-02-27 18:12:05.000 058 33318.13 373.03 2311.87 32.24 2012-02-27 18:12:06.000 058 33318.19 373.01 2311.95 32.24 2012-02-27 18:12:07.000 058 33318.23 373.02 2311.89 32.24 2012-02-27 18:12:07.000 058 33318.27 373.01 2311.96 32.24 2012-02-27 18:12:09.000 058 33318.25 373.01 2311.88 32.24 2012-02-27 18:12:10.000 058 33318.29 373.02 2311.97 32.24 2012-02-27 18:12:11.000 058 33318.26 373.05 2311.88 32.24 2012-02-27 18:12:12.000 058 33318.40 373.00 2311.93 32.24 2012-02-27 18:12:13.000 058 33318.39 373.06 2311.96 32.24 2012-02-27 18:12:14.000 058 33318.41 373.03 2311.96 32.24 2012-02-27 18:12:15.000 058 33318.58 372.99 2311.95 32.24 2012-02-27 18:12:16.000 058 33318.54 373.07 2311.95 32.24 2012-02-27 18:12:17.000 058 33318.53 373.02 2311.93 32.24 2012-02-27 18:12:18.000 058 33318.71 372.98 2311.90 32.24 2012-02-27 18:12:19.000 058 33318.65 373.01 2311.91 32.24 2012-02-27 18:12:20.000 058 33318.72 373.00 2311.87 32.24 2012-02-27 18:12:21.000 058 33318.74 373.02 2311.85 32.24 2012-02-27 18:12:22.000 058 33318.73 373.00 2311.89 32.24 2012-02-27 18:12:23.000 058 33318.72 372.98 2311.82 32.24 2012-02-27 18:12:24.000 058 33318.76 372.98 2311.80 32.24 2012-02-27 18:12:25.000 058 33318.65 372.96 2311.82 32.24 2012-02-27 18:12:26.000 058 33318.71 372.95 2311.81 32.24 2012-02-27 18:12:27.000 058 33318.71 372.93 2311.88 32.24 2012-02-27 18:12:28.000 058 33318.81 372.97 2311.77 32.24 2012-02-27 18:12:29.000 058 33318.73 373.03 2311.83 32.24 2012-02-27 18:12:30.000 058 33318.67 373.00 2311.82 32.24 2012-02-27 18:12:31.000 058 33318.80 372.99 2311.84 32.24 2012-02-27 18:12:32.000 058 33318.74 373.00 2311.89 32.24 2012-02-27 18:12:33.000 058 33318.87 373.00 2311.88 32.24 2012-02-27 18:12:34.000 058 33318.89 373.05 2311.82 32.24 2012-02-27 18:12:35.000 058 33318.75 372.99 2311.78 32.24 2012-02-27 18:12:36.000 058 33318.93 373.01 2311.86 32.24 2012-02-27 18:12:37.000 058 33318.94 372.98 2311.81 32.24 2012-02-27 18:12:38.000 058 33318.92 373.00 2311.81 32.24 2012-02-27 18:12:39.000 058 33318.89 373.04 2311.84 32.24 2012-02-27 18:12:40.000 058 33318.97 373.04 2311.85 32.24 2012-02-27 18:12:41.000 058 33318.93 373.05 2311.85 32.24 2012-02-27 18:12:42.000 058 33319.01 373.07 2311.77 32.24 2012-02-27 18:12:43.000 058 33318.97 373.07 2311.89 32.24 2012-02-27 18:12:44.000 058 33319.05 373.09 2311.90 32.24 2012-02-27 18:12:45.000 058 33319.12 373.06 2311.82 32.24 2012-02-27 18:12:46.000 058 33319.07 373.04 2311.84 32.24 2012-02-27 18:12:47.000 058 33319.12 373.02 2311.84 32.24 2012-02-27 18:12:48.000 058 33319.08 373.08 2311.82 32.24 2012-02-27 18:12:48.000 058 33319.04 373.07 2311.81 32.24 2012-02-27 18:12:50.000 058 33319.12 373.08 2311.84 32.24 2012-02-27 18:12:51.000 058 33319.15 373.07 2311.87 32.24 2012-02-27 18:12:52.000 058 33319.24 373.06 2311.80 32.24 2012-02-27 18:12:53.000 058 33319.19 373.10 2311.78 32.24 2012-02-27 18:12:54.000 058 33319.15 373.12 2311.83 32.24 2012-02-27 18:12:55.000 058 33319.17 373.20 2311.82 32.24 2012-02-27 18:12:56.000 058 33319.18 373.21 2311.79 32.24 2012-02-27 18:12:57.000 058 33319.18 373.13 2311.86 32.24 2012-02-27 18:12:58.000 058 33319.22 373.16 2311.87 32.24 2012-02-27 18:12:59.000 058 33319.30 373.19 2311.87 32.24 2012-02-27 18:13:00.000 058 33319.25 373.20 2311.82 32.24 2012-02-27 18:13:01.000 058 33319.30 373.19 2311.84 32.24 2012-02-27 18:13:01.000 058 33319.34 373.19 2311.76 32.24 2012-02-27 18:13:03.000 058 33319.30 373.16 2311.76 32.24 2012-02-27 18:13:04.000 058 33319.40 373.19 2311.85 32.24 2012-02-27 18:13:05.000 058 33319.45 373.15 2311.73 32.24 2012-02-27 18:13:06.000 058 33319.46 373.15 2311.78 32.24 2012-02-27 18:13:07.000 058 33319.47 373.19 2311.77 32.24 2012-02-27 18:13:08.000 058 33319.46 373.14 2311.81 32.24 2012-02-27 18:13:09.000 058 33319.52 373.17 2311.83 32.24 2012-02-27 18:13:10.000 058 33319.57 373.17 2311.84 32.24 2012-02-27 18:13:11.000 058 33319.58 373.14 2311.80 32.24 2012-02-27 18:13:12.000 058 33319.46 373.13 2311.79 32.24 2012-02-27 18:13:13.000 058 33319.52 373.11 2311.77 32.24 2012-02-27 18:13:14.000 058 33319.61 373.14 2311.78 32.24 2012-02-27 18:13:15.000 058 33319.52 373.16 2311.84 32.24 2012-02-27 18:13:16.000 058 33319.50 373.13 2311.80 32.25 2012-02-27 18:13:17.000 058 33319.54 373.13 2311.81 32.24 2012-02-27 18:13:18.000 058 33319.63 373.16 2311.82 32.25 2012-02-27 18:13:19.000 058 33319.60 373.20 2311.83 32.24 2012-02-27 18:13:20.000 058 33319.61 373.17 2311.76 32.25 2012-02-27 18:13:21.000 058 33319.55 373.26 2311.73 32.24 2012-02-27 18:13:22.000 058 33319.64 373.26 2311.80 32.24 2012-02-27 18:13:23.000 058 33319.61 373.27 2311.90 32.24 2012-02-27 18:13:24.000 058 33319.44 373.27 2311.77 32.24 2012-02-27 18:13:25.000 058 33319.66 373.30 2311.75 32.24 2012-02-27 18:13:26.000 058 33319.61 373.27 2311.77 32.25 2012-02-27 18:13:27.000 058 33319.61 373.33 2311.78 32.24 2012-02-27 18:13:28.000 058 33319.58 373.31 2311.83 32.25 2012-02-27 18:13:29.000 058 33319.53 373.29 2311.75 32.24 2012-02-27 18:13:30.000 058 33319.61 373.28 2311.78 32.24 2012-02-27 18:13:31.000 058 33319.65 373.32 2311.81 32.24 2012-02-27 18:13:32.000 058 33319.65 373.31 2311.81 32.24 2012-02-27 18:13:33.000 058 33319.62 373.31 2311.88 32.25 2012-02-27 18:13:34.000 058 33319.68 373.31 2311.82 32.25 2012-02-27 18:13:35.000 058 33319.64 373.26 2311.78 32.24 2012-02-27 18:13:36.000 058 33319.70 373.32 2311.79 32.24 2012-02-27 18:13:37.000 058 33319.74 373.36 2311.79 32.25 2012-02-27 18:13:38.000 058 33319.73 373.36 2311.75 32.25 2012-02-27 18:13:39.000 058 33319.78 373.26 2311.84 32.25 2012-02-27 18:13:40.000 058 33319.75 373.36 2311.82 32.25 2012-02-27 18:13:41.000 058 33319.81 373.36 2311.81 32.25 2012-02-27 18:13:42.000 058 33319.75 373.36 2311.81 32.24 2012-02-27 18:13:42.000 058 33319.82 373.36 2311.85 32.24 2012-02-27 18:13:44.000 058 33319.81 373.36 2311.82 32.24 2012-02-27 18:13:45.000 058 33319.79 373.36 2311.82 32.24 2012-02-27 18:13:46.000 058 33319.78 373.33 2311.76 32.24 2012-02-27 18:13:47.000 058 33319.81 373.32 2311.81 32.24 2012-02-27 18:13:48.000 058 33319.93 373.32 2311.91 32.24 2012-02-27 18:13:49.000 058 33319.92 373.32 2311.77 32.24 2012-02-27 18:13:50.000 058 33319.85 373.35 2311.74 32.24 2012-02-27 18:13:51.000 058 33319.87 373.35 2311.77 32.24 2012-02-27 18:13:52.000 058 33319.91 373.33 2311.81 32.24 2012-02-27 18:13:53.000 058 33319.85 373.34 2311.85 32.24 2012-02-27 18:13:54.000 058 33319.94 373.35 2311.77 32.24 2012-02-27 18:13:55.000 058 33319.92 373.37 2311.83 32.24 2012-02-27 18:13:55.000 058 33320.02 373.39 2311.85 32.24 2012-02-27 18:13:57.000 058 33319.99 373.38 2311.69 32.24 2012-02-27 18:13:58.000 058 33320.13 373.40 2311.80 32.25 2012-02-27 18:13:59.000 058 33320.10 373.41 2311.86 32.25 2012-02-27 18:14:00.000 058 33320.12 373.44 2311.81 32.24 2012-02-27 18:14:01.000 058 33320.15 373.47 2311.76 32.24 2012-02-27 18:14:02.000 058 33320.23 373.44 2311.81 32.24 2012-02-27 18:14:03.000 058 33320.21 373.46 2311.77 32.25 2012-02-27 18:14:04.000 058 33320.24 373.47 2311.81 32.25 2012-02-27 18:14:05.000 058 33320.33 373.46 2311.76 32.25 2012-02-27 18:14:06.000 058 33320.25 373.45 2311.85 32.25 2012-02-27 18:14:07.000 058 33320.28 373.42 2311.83 32.24 2012-02-27 18:14:08.000 058 33320.25 373.40 2311.84 32.24 2012-02-27 18:14:09.000 058 33320.25 373.44 2311.82 32.25 2012-02-27 18:14:10.000 058 33320.20 373.40 2311.82 32.24 2012-02-27 18:14:11.000 058 33320.34 373.44 2311.76 32.25 2012-02-27 18:14:12.000 058 33320.31 373.44 2311.83 32.24 2012-02-27 18:14:13.000 058 33320.42 373.46 2311.80 32.24 2012-02-27 18:14:14.000 058 33320.30 373.45 2311.84 32.24 2012-02-27 18:14:15.000 058 33320.40 373.45 2311.79 32.25 2012-02-27 18:14:16.000 058 33320.35 373.45 2311.75 32.24 2012-02-27 18:14:17.000 058 33320.32 373.48 2311.82 32.25 2012-02-27 18:14:18.000 058 33320.45 373.45 2311.76 32.24 2012-02-27 18:14:19.000 058 33320.39 373.47 2311.76 32.25 2012-02-27 18:14:20.000 058 33320.42 373.48 2311.74 32.24 2012-02-27 18:14:21.000 058 33320.43 373.48 2311.86 32.25 2012-02-27 18:14:22.000 058 33320.40 373.48 2311.80 32.25 2012-02-27 18:14:23.000 058 33320.30 373.50 2311.76 32.25 2012-02-27 18:14:24.000 058 33320.42 373.52 2311.87 32.25 2012-02-27 18:14:25.000 058 33320.58 373.57 2311.83 32.25 2012-02-27 18:14:26.000 058 33320.36 373.58 2311.78 32.25 2012-02-27 18:14:27.000 058 33320.35 373.58 2311.85 32.25 2012-02-27 18:14:28.000 058 33320.34 373.58 2311.80 32.25 2012-02-27 18:14:29.000 058 33320.29 373.64 2311.81 32.25 2012-02-27 18:14:30.000 058 33320.36 373.62 2311.73 32.25 2012-02-27 18:14:31.000 058 33320.33 373.62 2311.76 32.25 2012-02-27 18:14:32.000 058 33320.36 373.64 2311.84 32.25 2012-02-27 18:14:33.000 058 33320.29 373.64 2311.82 32.25 2012-02-27 18:14:34.000 058 33320.29 373.62 2311.84 32.25 2012-02-27 18:14:35.000 058 33320.28 373.63 2311.81 32.25 2012-02-27 18:14:36.000 058 33320.25 373.66 2311.84 32.25 2012-02-27 18:14:36.000 058 33320.35 373.67 2311.82 32.25 2012-02-27 18:14:38.000 058 33320.32 373.66 2311.88 32.25 2012-02-27 18:14:39.000 058 33320.32 373.70 2311.86 32.25 2012-02-27 18:14:40.000 058 33320.39 373.72 2311.89 32.25 2012-02-27 18:14:41.000 058 33320.26 373.67 2311.89 32.25 2012-02-27 18:14:42.000 058 33320.29 373.69 2311.90 32.25 2012-02-27 18:14:43.000 058 33320.29 373.68 2311.89 32.25 2012-02-27 18:14:44.000 058 33320.34 373.68 2311.94 32.25 2012-02-27 18:14:45.000 058 33320.29 373.67 2311.87 32.25 2012-02-27 18:14:46.000 058 33320.27 373.70 2311.94 32.25 2012-02-27 18:14:47.000 058 33320.26 373.69 2311.86 32.25 2012-02-27 18:14:48.000 058 33320.26 373.68 2311.95 32.25 2012-02-27 18:14:49.000 058 33320.37 373.71 2311.82 32.25 2012-02-27 18:14:49.000 058 33320.35 373.68 2311.99 32.25 2012-02-27 18:14:51.000 058 33320.40 373.69 2311.98 32.25 2012-02-27 18:14:52.000 058 33320.34 373.68 2311.97 32.25 2012-02-27 18:14:53.000 058 33320.32 373.73 2312.01 32.25 2012-02-27 18:14:54.000 058 33320.35 373.76 2311.94 32.25 2012-02-27 18:14:55.000 058 33320.38 373.77 2311.85 32.25 2012-02-27 18:14:56.000 058 33320.35 373.77 2311.93 32.25 2012-02-27 18:14:57.000 058 33320.33 373.74 2312.00 32.25 2012-02-27 18:14:58.000 058 33320.41 373.78 2311.93 32.25 2012-02-27 18:14:59.000 058 33320.39 373.77 2311.94 32.25 2012-02-27 18:15:00.000 058 33320.42 373.79 2311.95 32.25 2012-02-27 18:15:01.000 058 33320.46 373.76 2312.03 32.25 2012-02-27 18:15:02.000 058 33320.49 373.79 2311.93 32.25 2012-02-27 18:15:03.000 058 33320.43 373.79 2311.94 32.25 2012-02-27 18:15:04.000 058 33320.43 373.77 2311.93 32.25 2012-02-27 18:15:05.000 058 33320.57 373.86 2311.97 32.25 2012-02-27 18:15:06.000 058 33320.51 373.78 2311.94 32.25 2012-02-27 18:15:07.000 058 33320.56 373.84 2311.91 32.25 2012-02-27 18:15:08.000 058 33320.55 373.87 2311.99 32.25 2012-02-27 18:15:09.000 058 33320.57 373.85 2311.88 32.25 2012-02-27 18:15:10.000 058 33320.58 373.88 2312.01 32.25 2012-02-27 18:15:11.000 058 33320.55 373.93 2311.90 32.25 2012-02-27 18:15:12.000 058 33320.59 373.96 2311.96 32.25 2012-02-27 18:15:13.000 058 33320.56 373.95 2311.99 32.25 2012-02-27 18:15:14.000 058 33320.54 373.97 2311.96 32.25 2012-02-27 18:15:15.000 058 33320.46 373.96 2312.00 32.25 2012-02-27 18:15:16.000 058 33320.50 373.99 2312.04 32.25 2012-02-27 18:15:17.000 058 33320.51 373.98 2311.97 32.25 2012-02-27 18:15:18.000 058 33320.50 374.03 2311.99 32.25 2012-02-27 18:15:19.000 058 33320.49 374.01 2311.96 32.25 2012-02-27 18:15:20.000 058 33320.46 374.02 2311.96 32.25 2012-02-27 18:15:21.000 058 33320.48 373.98 2312.00 32.25 2012-02-27 18:15:22.000 058 33320.47 374.02 2311.96 32.25 2012-02-27 18:15:23.000 058 33320.42 374.02 2312.12 32.25 2012-02-27 18:15:24.000 058 33320.52 374.01 2312.12 32.25 2012-02-27 18:15:25.000 058 33320.47 374.05 2311.94 32.25 2012-02-27 18:15:26.000 058 33320.51 374.02 2312.14 32.25 2012-02-27 18:15:27.000 058 33320.48 374.04 2312.12 32.25 2012-02-27 18:15:28.000 058 33320.52 374.09 2312.03 32.25 2012-02-27 18:15:29.000 058 33320.46 374.07 2312.06 32.25 2012-02-27 18:15:30.000 058 33320.46 374.07 2312.09 32.25 2012-02-27 18:15:30.000 058 33320.39 374.13 2311.99 32.25 2012-02-27 18:15:32.000 058 33320.40 374.19 2312.11 32.25 2012-02-27 18:15:33.000 058 33320.42 374.16 2312.06 32.25 2012-02-27 18:15:34.000 058 33320.44 374.22 2312.10 32.25 2012-02-27 18:15:35.000 058 33320.45 374.21 2312.14 32.25 2012-02-27 18:15:36.000 058 33320.44 374.22 2312.16 32.25 2012-02-27 18:15:37.000 058 33320.42 374.24 2312.06 32.25 2012-02-27 18:15:38.000 058 33320.48 374.27 2312.11 32.25 2012-02-27 18:15:39.000 058 33320.51 374.27 2312.16 32.25 2012-02-27 18:15:40.000 058 33320.55 374.28 2312.15 32.25 2012-02-27 18:15:41.000 058 33320.47 374.28 2312.09 32.25 2012-02-27 18:15:42.000 058 33320.52 374.29 2312.19 32.25 2012-02-27 18:15:43.000 058 33320.64 374.31 2312.19 32.25 2012-02-27 18:15:43.000 058 33320.66 374.32 2312.22 32.25 2012-02-27 18:15:45.000 058 33320.73 374.33 2312.18 32.25 2012-02-27 18:15:46.000 058 33320.73 374.34 2312.19 32.25 2012-02-27 18:15:47.000 058 33320.76 374.35 2312.18 32.25 2012-02-27 18:15:48.000 058 33320.78 374.40 2312.18 32.25 2012-02-27 18:15:49.000 058 33320.88 374.35 2312.28 32.25 2012-02-27 18:15:50.000 058 33320.92 374.37 2312.15 32.25 2012-02-27 18:15:51.000 058 33320.86 374.38 2312.20 32.25 2012-02-27 18:15:52.000 058 33320.84 374.38 2312.19 32.25 2012-02-27 18:15:53.000 058 33320.87 374.38 2312.21 32.25 2012-02-27 18:15:54.000 058 33320.95 374.35 2312.17 32.25 2012-02-27 18:15:55.000 058 33320.86 374.35 2312.14 32.25 2012-02-27 18:15:56.000 058 33320.95 374.39 2312.09 32.25 2012-02-27 18:15:57.000 058 33320.97 374.40 2312.05 32.25 2012-02-27 18:15:58.000 058 33321.01 374.42 2312.13 32.25 2012-02-27 18:15:59.000 058 33320.98 374.44 2312.12 32.25 2012-02-27 18:16:00.000 058 33321.04 374.46 2312.21 32.25 2012-02-27 18:16:01.000 058 33320.98 374.49 2312.22 32.25 2012-02-27 18:16:02.000 058 33321.15 374.48 2312.21 32.25 2012-02-27 18:16:03.000 058 33321.06 374.48 2312.16 32.25 2012-02-27 18:16:04.000 058 33321.00 374.51 2312.15 32.25 2012-02-27 18:16:05.000 058 33321.10 374.56 2312.22 32.25 2012-02-27 18:16:06.000 058 33321.16 374.56 2312.19 32.25 2012-02-27 18:16:07.000 058 33321.18 374.54 2312.23 32.25 2012-02-27 18:16:08.000 058 33321.19 374.54 2312.28 32.25 2012-02-27 18:16:09.000 058 33321.17 374.55 2312.18 32.25 2012-02-27 18:16:10.000 058 33321.25 374.53 2312.19 32.25 2012-02-27 18:16:11.000 058 33321.36 374.51 2312.21 32.25 2012-02-27 18:16:12.000 058 33321.39 374.53 2312.26 32.25 2012-02-27 18:16:13.000 058 33321.42 374.53 2312.23 32.25 2012-02-27 18:16:14.000 058 33321.42 374.54 2312.16 32.25 2012-02-27 18:16:15.000 058 33321.46 374.54 2312.14 32.25 2012-02-27 18:16:16.000 058 33321.41 374.56 2312.14 32.25 2012-02-27 18:16:17.000 058 33321.43 374.55 2312.12 32.25 2012-02-27 18:16:18.000 058 33321.47 374.53 2312.18 32.25 2012-02-27 18:16:19.000 058 33321.51 374.60 2312.19 32.25 2012-02-27 18:16:20.000 058 33321.46 374.61 2312.20 32.25 2012-02-27 18:16:21.000 058 33321.46 374.61 2312.18 32.25 2012-02-27 18:16:22.000 058 33321.50 374.62 2312.16 32.25 2012-02-27 18:16:23.000 058 33321.47 374.63 2312.11 32.25 2012-02-27 18:16:24.000 058 33321.44 374.58 2312.15 32.25 2012-02-27 18:16:24.000 058 33321.43 374.65 2312.09 32.25 2012-02-27 18:16:26.000 058 33321.46 374.62 2312.21 32.25 2012-02-27 18:16:27.000 058 33321.48 374.64 2312.16 32.25 2012-02-27 18:16:28.000 058 33321.48 374.69 2312.18 32.25 2012-02-27 18:16:29.000 058 33321.53 374.67 2312.23 32.25 2012-02-27 18:16:30.000 058 33321.50 374.70 2312.14 32.25 2012-02-27 18:16:31.000 058 33321.51 374.74 2312.14 32.25 2012-02-27 18:16:32.000 058 33321.41 374.69 2312.13 32.25 2012-02-27 18:16:33.000 058 33321.44 374.68 2312.14 32.25 2012-02-27 18:16:34.000 058 33321.41 374.76 2312.19 32.25 2012-02-27 18:16:35.000 058 33321.47 374.76 2312.24 32.25 2012-02-27 18:16:36.000 058 33321.45 374.76 2312.16 32.25 2012-02-27 18:16:37.000 058 33321.38 374.78 2312.26 32.25 2012-02-27 18:16:37.000 058 33321.23 374.81 2312.26 32.25 2012-02-27 18:16:39.000 058 33321.35 374.81 2312.23 32.25 2012-02-27 18:16:40.000 058 33321.33 374.83 2312.19 32.25 2012-02-27 18:16:41.000 058 33321.19 374.83 2312.24 32.25 2012-02-27 18:16:42.000 058 33321.24 374.80 2312.24 32.25 2012-02-27 18:16:43.000 058 33321.19 374.85 2312.34 32.25 2012-02-27 18:16:44.000 058 33321.07 374.86 2312.34 32.25 2012-02-27 18:16:45.000 058 33321.07 374.84 2312.29 32.25 2012-02-27 18:16:46.000 058 33320.96 374.86 2312.31 32.25 2012-02-27 18:16:47.000 058 33321.06 374.88 2312.31 32.25 2012-02-27 18:16:48.000 058 33321.01 374.90 2312.33 32.25 2012-02-27 18:16:49.000 058 33320.88 374.95 2312.32 32.25 2012-02-27 18:16:50.000 058 33320.82 374.97 2312.37 32.25 2012-02-27 18:16:51.000 058 33320.88 374.92 2312.31 32.25 2012-02-27 18:16:52.000 058 33320.88 374.93 2312.42 32.25 2012-02-27 18:16:53.000 058 33320.80 374.97 2312.42 32.25 2012-02-27 18:16:54.000 058 33320.79 374.99 2312.40 32.25 2012-02-27 18:16:55.000 058 33320.86 374.96 2312.41 32.25 2012-02-27 18:16:56.000 058 33320.79 375.00 2312.46 32.25 2012-02-27 18:16:57.000 058 33320.69 374.96 2312.44 32.25 2012-02-27 18:16:58.000 058 33320.68 375.02 2312.47 32.25 2012-02-27 18:16:59.000 058 33320.76 375.00 2312.55 32.25 2012-02-27 18:17:00.000 058 33320.71 374.98 2312.50 32.25 2012-02-27 18:17:01.000 058 33320.64 375.02 2312.47 32.25 2012-02-27 18:17:02.000 058 33320.69 375.03 2312.45 32.25 2012-02-27 18:17:03.000 058 33320.52 375.03 2312.57 32.25 2012-02-27 18:17:04.000 058 33320.60 375.02 2312.60 32.25 2012-02-27 18:17:05.000 058 33320.57 375.07 2312.64 32.25 2012-02-27 18:17:06.000 058 33320.52 375.01 2312.61 32.25 2012-02-27 18:17:07.000 058 33320.63 375.03 2312.57 32.25 2012-02-27 18:17:08.000 058 33320.54 375.08 2312.72 32.25 2012-02-27 18:17:09.000 058 33320.50 375.11 2312.75 32.25 2012-02-27 18:17:10.000 058 33320.55 375.07 2312.64 32.25 2012-02-27 18:17:11.000 058 33320.36 375.11 2312.64 32.25 2012-02-27 18:17:12.000 058 33320.45 375.12 2312.72 32.25 2012-02-27 18:17:13.000 058 33320.36 375.11 2312.71 32.25 2012-02-27 18:17:14.000 058 33320.39 375.14 2312.75 32.25 2012-02-27 18:17:15.000 058 33320.33 375.13 2312.77 32.25 2012-02-27 18:17:16.000 058 33320.33 375.16 2312.71 32.25 2012-02-27 18:17:17.000 058 33320.32 375.15 2312.70 32.25 2012-02-27 18:17:18.000 058 33320.21 375.20 2312.74 32.25 2012-02-27 18:17:18.000 058 33320.23 375.20 2312.67 32.25 2012-02-27 18:17:20.000 058 33320.17 375.18 2312.77 32.25 2012-02-27 18:17:21.000 058 33320.14 375.22 2312.75 32.25 2012-02-27 18:17:22.000 058 33320.21 375.17 2312.74 32.25 2012-02-27 18:17:23.000 058 33320.20 375.26 2312.78 32.25 2012-02-27 18:17:24.000 058 33320.20 375.21 2312.75 32.25 2012-02-27 18:17:25.000 058 33320.25 375.22 2312.70 32.25 2012-02-27 18:17:26.000 058 33320.21 375.22 2312.81 32.25 2012-02-27 18:17:27.000 058 33320.24 375.22 2312.78 32.25 2012-02-27 18:17:28.000 058 33320.32 375.28 2312.77 32.25 2012-02-27 18:17:29.000 058 33320.32 375.23 2312.74 32.25 2012-02-27 18:17:30.000 058 33320.33 375.23 2312.89 32.25 2012-02-27 18:17:31.000 058 33320.38 375.26 2312.89 32.25 2012-02-27 18:17:31.000 058 33320.30 375.22 2312.79 32.25 2012-02-27 18:17:33.000 058 33320.32 375.25 2312.83 32.25 2012-02-27 18:17:34.000 058 33320.39 375.23 2312.73 32.25 2012-02-27 18:17:35.000 058 33320.29 375.23 2312.77 32.25 2012-02-27 18:17:36.000 058 33320.32 375.24 2312.80 32.25 2012-02-27 18:17:37.000 058 33320.33 375.25 2312.86 32.25 2012-02-27 18:17:38.000 058 33320.21 375.24 2312.83 32.25 2012-02-27 18:17:39.000 058 33320.33 375.24 2312.80 32.25 2012-02-27 18:17:40.000 058 33320.31 375.29 2312.78 32.25 2012-02-27 18:17:41.000 058 33320.33 375.30 2312.87 32.25 2012-02-27 18:17:42.000 058 33320.24 375.30 2312.81 32.25 2012-02-27 18:17:43.000 058 33320.24 375.32 2312.76 32.25 2012-02-27 18:17:44.000 058 33320.30 375.33 2312.83 32.25 2012-02-27 18:17:45.000 058 33320.23 375.30 2312.83 32.25 2012-02-27 18:17:46.000 058 33320.30 375.36 2312.85 32.25 2012-02-27 18:17:47.000 058 33320.31 375.44 2312.90 32.25 2012-02-27 18:17:48.000 058 33320.22 375.37 2312.81 32.25 2012-02-27 18:17:49.000 058 33320.24 375.43 2312.81 32.25 2012-02-27 18:17:50.000 058 33320.33 375.39 2312.81 32.25 2012-02-27 18:17:51.000 058 33320.26 375.41 2312.86 32.25 2012-02-27 18:17:52.000 058 33320.33 375.42 2312.91 32.25 2012-02-27 18:17:53.000 058 33320.32 375.44 2312.90 32.25 2012-02-27 18:17:54.000 058 33320.42 375.47 2312.89 32.25 2012-02-27 18:17:55.000 058 33320.38 375.53 2312.80 32.25 2012-02-27 18:17:56.000 058 33320.29 375.49 2312.85 32.25 2012-02-27 18:17:57.000 058 33320.27 375.48 2312.88 32.25 2012-02-27 18:17:58.000 058 33320.37 375.52 2312.95 32.25 2012-02-27 18:17:59.000 058 33320.42 375.52 2312.97 32.25 2012-02-27 18:18:00.000 058 33320.49 375.52 2312.91 32.25 2012-02-27 18:18:01.000 058 33320.45 375.53 2312.90 32.25 2012-02-27 18:18:02.000 058 33320.47 375.52 2312.89 32.25 2012-02-27 18:18:03.000 058 33320.45 375.51 2312.88 32.25 2012-02-27 18:18:04.000 058 33320.64 375.57 2312.92 32.25 2012-02-27 18:18:05.000 058 33320.52 375.54 2312.99 32.25 2012-02-27 18:18:06.000 058 33320.51 375.55 2312.84 32.25 2012-02-27 18:18:07.000 058 33320.63 375.53 2312.94 32.25 2012-02-27 18:18:08.000 058 33320.58 375.60 2312.89 32.25 2012-02-27 18:18:09.000 058 33320.63 375.62 2312.90 32.25 2012-02-27 18:18:10.000 058 33320.58 375.59 2312.81 32.25 2012-02-27 18:18:11.000 058 33320.65 375.57 2312.93 32.25 2012-02-27 18:18:12.000 058 33320.64 375.58 2312.87 32.25 2012-02-27 18:18:12.000 058 33320.68 375.61 2312.86 32.25 2012-02-27 18:18:14.000 058 33320.80 375.63 2312.92 32.25 2012-02-27 18:18:15.000 058 33320.70 375.62 2312.90 32.25 2012-02-27 18:18:16.000 058 33320.79 375.64 2312.84 32.25 2012-02-27 18:18:17.000 058 33320.88 375.66 2312.90 32.25 2012-02-27 18:18:18.000 058 33320.99 375.61 2312.80 32.25 2012-02-27 18:18:19.000 058 33321.06 375.68 2312.83 32.25 2012-02-27 18:18:20.000 058 33321.04 375.67 2312.93 32.25 2012-02-27 18:18:21.000 058 33321.13 375.67 2312.78 32.25 2012-02-27 18:18:22.000 058 33321.06 375.72 2312.85 32.25 2012-02-27 18:18:23.000 058 33321.20 375.67 2312.85 32.25 2012-02-27 18:18:24.000 058 33321.17 375.68 2312.81 32.25 2012-02-27 18:18:25.000 058 33321.22 375.69 2312.83 32.25 2012-02-27 18:18:25.000 058 33321.35 375.65 2312.81 32.25 2012-02-27 18:18:27.000 058 33321.29 375.66 2312.75 32.25 2012-02-27 18:18:28.000 058 33321.25 375.68 2312.81 32.25 2012-02-27 18:18:29.000 058 33321.22 375.70 2312.80 32.25 2012-02-27 18:18:30.000 058 33321.28 375.69 2312.75 32.25 2012-02-27 18:18:31.000 058 33321.22 375.68 2312.73 32.25 2012-02-27 18:18:32.000 058 33321.19 375.75 2312.72 32.25 2012-02-27 18:18:33.000 058 33321.22 375.76 2312.74 32.25 2012-02-27 18:18:34.000 058 33321.28 375.77 2312.72 32.25 2012-02-27 18:18:35.000 058 33321.30 375.77 2312.70 32.25 2012-02-27 18:18:36.000 058 33321.34 375.75 2312.71 32.25 2012-02-27 18:18:37.000 058 33321.17 375.77 2312.76 32.25 2012-02-27 18:18:38.000 058 33321.32 375.83 2312.78 32.25 2012-02-27 18:18:39.000 058 33321.23 375.83 2312.79 32.25 2012-02-27 18:18:40.000 058 33321.27 375.86 2312.80 32.25 2012-02-27 18:18:41.000 058 33321.25 375.82 2312.75 32.25 2012-02-27 18:18:42.000 058 33321.25 375.83 2312.72 32.25 2012-02-27 18:18:43.000 058 33321.27 375.83 2312.75 32.25 2012-02-27 18:18:44.000 058 33321.25 375.82 2312.83 32.25 2012-02-27 18:18:45.000 058 33321.25 375.89 2312.74 32.25 2012-02-27 18:18:46.000 058 33321.34 375.88 2312.82 32.25 2012-02-27 18:18:47.000 058 33321.36 375.88 2312.75 32.25 2012-02-27 18:18:48.000 058 33321.28 375.90 2312.70 32.25 2012-02-27 18:18:49.000 058 33321.26 375.92 2312.85 32.25 2012-02-27 18:18:50.000 058 33321.37 375.95 2312.83 32.25 2012-02-27 18:18:51.000 058 33321.36 375.94 2312.80 32.25 2012-02-27 18:18:52.000 058 33321.39 375.98 2312.83 32.25 2012-02-27 18:18:53.000 058 33321.51 375.97 2312.76 32.25 2012-02-27 18:18:54.000 058 33321.45 375.93 2312.77 32.25 2012-02-27 18:18:55.000 058 33321.52 375.96 2312.78 32.25 2012-02-27 18:18:56.000 058 33321.53 375.94 2312.77 32.25 2012-02-27 18:18:57.000 058 33321.56 375.92 2312.82 32.25 2012-02-27 18:18:58.000 058 33321.62 375.91 2312.90 32.25 2012-02-27 18:18:59.000 058 33321.61 375.91 2312.83 32.25 2012-02-27 18:19:00.000 058 33321.56 376.00 2312.77 32.25 2012-02-27 18:19:01.000 058 33321.76 375.93 2312.82 32.25 2012-02-27 18:19:02.000 058 33321.70 375.93 2312.70 32.25 2012-02-27 18:19:03.000 058 33321.81 375.94 2312.71 32.25 2012-02-27 18:19:04.000 058 33321.92 375.96 2312.74 32.25 2012-02-27 18:19:05.000 058 33322.03 375.94 2312.72 32.25 2012-02-27 18:19:06.000 058 33321.97 375.98 2312.80 32.25 2012-02-27 18:19:06.000 058 33321.85 375.96 2312.80 32.25 2012-02-27 18:19:08.000 058 33321.97 375.94 2312.77 32.25 2012-02-27 18:19:09.000 058 33321.89 375.90 2312.73 32.25 2012-02-27 18:19:10.000 058 33322.00 375.97 2312.78 32.25 2012-02-27 18:19:11.000 058 33322.06 375.94 2312.74 32.25 2012-02-27 18:19:12.000 058 33322.00 375.93 2312.75 32.25 2012-02-27 18:19:13.000 058 33322.09 375.94 2312.71 32.25 2012-02-27 18:19:14.000 058 33321.96 375.92 2312.68 32.25 2012-02-27 18:19:15.000 058 33322.00 375.94 2312.69 32.25 2012-02-27 18:19:16.000 058 33322.04 375.91 2312.70 32.25 2012-02-27 18:19:17.000 058 33322.16 375.95 2312.64 32.25 2012-02-27 18:19:18.000 058 33322.21 375.91 2312.83 32.25 2012-02-27 18:19:19.000 058 33322.13 375.97 2312.71 32.25 2012-02-27 18:19:19.000 058 33322.32 375.97 2312.77 32.25 2012-02-27 18:19:21.000 058 33322.26 375.95 2312.81 32.25 2012-02-27 18:19:22.000 058 33322.22 375.99 2312.70 32.25 2012-02-27 18:19:23.000 058 33322.34 376.04 2312.65 32.25 2012-02-27 18:19:24.000 058 33322.28 376.02 2312.70 32.25 2012-02-27 18:19:25.000 058 33322.43 376.00 2312.78 32.25 2012-02-27 18:19:26.000 058 33322.39 376.00 2312.69 32.25 2012-02-27 18:19:27.000 058 33322.37 376.02 2312.71 32.25 2012-02-27 18:19:28.000 058 33322.37 376.03 2312.72 32.25 2012-02-27 18:19:29.000 058 33322.40 376.02 2312.73 32.25 2012-02-27 18:19:30.000 058 33322.45 375.99 2312.78 32.25 2012-02-27 18:19:31.000 058 33322.53 375.99 2312.76 32.25 2012-02-27 18:19:32.000 058 33322.47 375.99 2312.70 32.25 2012-02-27 18:19:33.000 058 33322.50 375.98 2312.64 32.25 2012-02-27 18:19:34.000 058 33322.53 375.98 2312.68 32.25 2012-02-27 18:19:35.000 058 33322.47 376.00 2312.74 32.25 2012-02-27 18:19:36.000 058 33322.44 375.98 2312.76 32.25 2012-02-27 18:19:37.000 058 33322.43 376.00 2312.66 32.25 2012-02-27 18:19:38.000 058 33322.49 375.99 2312.72 32.25 2012-02-27 18:19:39.000 058 33322.40 375.98 2312.71 32.25 2012-02-27 18:19:40.000 058 33322.50 376.05 2312.61 32.25 2012-02-27 18:19:41.000 058 33322.40 376.01 2312.70 32.25 2012-02-27 18:19:42.000 058 33322.32 376.06 2312.68 32.25 2012-02-27 18:19:43.000 058 33322.42 376.07 2312.66 32.25 2012-02-27 18:19:44.000 058 33322.47 376.08 2312.75 32.25 2012-02-27 18:19:45.000 058 33322.37 376.07 2312.72 32.25 2012-02-27 18:19:46.000 058 33322.44 376.02 2312.72 32.25 2012-02-27 18:19:47.000 058 33322.47 376.10 2312.75 32.25 2012-02-27 18:19:48.000 058 33322.46 376.09 2312.85 32.25 2012-02-27 18:19:49.000 058 33322.50 376.09 2312.71 32.25 2012-02-27 18:19:50.000 058 33322.56 376.07 2312.83 32.25 2012-02-27 18:19:51.000 058 33322.48 376.10 2312.80 32.25 2012-02-27 18:19:52.000 058 33322.54 376.17 2312.74 32.25 2012-02-27 18:19:53.000 058 33322.62 376.10 2312.77 32.25 2012-02-27 18:19:54.000 058 33322.61 376.14 2312.79 32.25 2012-02-27 18:19:55.000 058 33322.54 376.09 2312.86 32.25 2012-02-27 18:19:56.000 058 33322.53 376.08 2312.80 32.25 2012-02-27 18:19:57.000 058 33322.62 376.13 2312.80 32.25 2012-02-27 18:19:58.000 058 33322.67 376.11 2312.87 32.25 2012-02-27 18:19:59.000 058 33322.72 376.10 2312.82 32.25 2012-02-27 18:20:00.000 058 33322.71 376.17 2312.83 32.25 2012-02-27 18:20:00.000 058 33322.73 376.14 2312.87 32.25 2012-02-27 18:20:02.000 058 33322.71 376.17 2312.85 32.25 2012-02-27 18:20:03.000 058 33322.66 376.13 2312.81 32.25 2012-02-27 18:20:04.000 058 33322.71 376.15 2312.81 32.25 2012-02-27 18:20:05.000 058 33322.71 376.13 2312.81 32.25 2012-02-27 18:20:06.000 058 33322.79 376.11 2312.84 32.25 2012-02-27 18:20:07.000 058 33322.75 376.14 2312.79 32.25 2012-02-27 18:20:08.000 058 33322.81 376.11 2312.83 32.25 2012-02-27 18:20:09.000 058 33322.76 376.12 2312.80 32.25 2012-02-27 18:20:10.000 058 33322.84 376.09 2312.80 32.25 2012-02-27 18:20:11.000 058 33322.89 376.13 2312.89 32.25 2012-02-27 18:20:12.000 058 33322.82 376.11 2312.82 32.25 2012-02-27 18:20:13.000 058 33322.87 376.16 2312.87 32.25 2012-02-27 18:20:13.000 058 33322.92 376.16 2312.82 32.25 2012-02-27 18:20:15.000 058 33322.96 376.16 2312.84 32.25 2012-02-27 18:20:16.000 058 33323.03 376.14 2312.91 32.25 2012-02-27 18:20:17.000 058 33323.05 376.17 2312.86 32.25 2012-02-27 18:20:18.000 058 33323.04 376.21 2312.81 32.25 2012-02-27 18:20:19.000 058 33323.09 376.15 2312.84 32.25 2012-02-27 18:20:20.000 058 33323.12 376.19 2312.86 32.25 2012-02-27 18:20:21.000 058 33323.07 376.21 2312.88 32.25 2012-02-27 18:20:22.000 058 33323.21 376.14 2312.89 32.25 2012-02-27 18:20:23.000 058 33323.26 376.14 2312.78 32.25 2012-02-27 18:20:24.000 058 33323.30 376.15 2312.89 32.25 2012-02-27 18:20:25.000 058 33323.39 376.16 2312.87 32.25 2012-02-27 18:20:26.000 058 33323.29 376.21 2312.83 32.25 2012-02-27 18:20:27.000 058 33323.33 376.16 2312.85 32.25 2012-02-27 18:20:28.000 058 33323.35 376.21 2312.80 32.25 2012-02-27 18:20:29.000 058 33323.38 376.18 2312.81 32.25 2012-02-27 18:20:30.000 058 33323.41 376.14 2312.79 32.25 2012-02-27 18:20:31.000 058 33323.48 376.14 2312.79 32.25 2012-02-27 18:20:32.000 058 33323.43 376.14 2312.82 32.25 2012-02-27 18:20:33.000 058 33323.43 376.13 2312.86 32.25 2012-02-27 18:20:34.000 058 33323.43 376.15 2312.76 32.25 2012-02-27 18:20:35.000 058 33323.59 376.20 2312.78 32.25 2012-02-27 18:20:36.000 058 33323.51 376.20 2312.76 32.25 2012-02-27 18:20:37.000 058 33323.53 376.17 2312.79 32.25 2012-02-27 18:20:38.000 058 33323.47 376.19 2312.77 32.25 2012-02-27 18:20:39.000 058 33323.53 376.18 2312.78 32.25 2012-02-27 18:20:40.000 058 33323.58 376.17 2312.83 32.25 2012-02-27 18:20:41.000 058 33323.59 376.13 2312.77 32.25 2012-02-27 18:20:42.000 058 33323.55 376.19 2312.74 32.25 2012-02-27 18:20:43.000 058 33323.58 376.19 2312.78 32.26 2012-02-27 18:20:44.000 058 33323.67 376.21 2312.81 32.26 2012-02-27 18:20:45.000 058 33323.62 376.20 2312.84 32.26 2012-02-27 18:20:46.000 058 33323.64 376.21 2312.89 32.25 2012-02-27 18:20:47.000 058 33323.64 376.22 2312.76 32.26 2012-02-27 18:20:48.000 058 33323.67 376.20 2312.77 32.25 2012-02-27 18:20:49.000 058 33323.61 376.20 2312.84 32.25 2012-02-27 18:20:50.000 058 33323.77 376.18 2312.78 32.25 2012-02-27 18:20:51.000 058 33323.78 376.17 2312.80 32.25 2012-02-27 18:20:52.000 058 33323.77 376.21 2312.83 32.25 2012-02-27 18:20:53.000 058 33323.80 376.17 2312.79 32.25 2012-02-27 18:20:54.000 058 33323.79 376.14 2312.86 32.26 2012-02-27 18:20:54.000 058 33323.80 376.16 2312.77 32.26 2012-02-27 18:20:56.000 058 33323.90 376.14 2312.83 32.26 2012-02-27 18:20:57.000 058 33323.92 376.10 2312.81 32.26 2012-02-27 18:20:58.000 058 33323.92 376.14 2312.76 32.26 2012-02-27 18:20:59.000 058 33323.90 376.16 2312.81 32.26 2012-02-27 18:21:00.000 058 33323.94 376.19 2312.79 32.26 2012-02-27 18:21:01.000 058 33323.98 376.13 2312.87 32.26 2012-02-27 18:21:02.000 058 33323.97 376.14 2312.84 32.26 2012-02-27 18:21:03.000 058 33323.99 376.15 2312.80 32.26 2012-02-27 18:21:04.000 058 33324.09 376.14 2312.83 32.26 2012-02-27 18:21:05.000 058 33324.00 376.09 2312.89 32.26 2012-02-27 18:21:06.000 058 33324.02 376.10 2312.87 32.26 2012-02-27 18:21:07.000 058 33324.09 376.11 2312.83 32.26 2012-02-27 18:21:07.000 058 33324.22 376.09 2312.92 32.26 2012-02-27 18:21:09.000 058 33324.18 376.11 2312.83 32.26 2012-02-27 18:21:10.000 058 33324.29 376.09 2312.80 32.26 2012-02-27 18:21:11.000 058 33324.26 376.07 2312.79 32.26 2012-02-27 18:21:12.000 058 33324.24 376.09 2312.88 32.26 2012-02-27 18:21:13.000 058 33324.34 376.10 2312.71 32.26 2012-02-27 18:21:14.000 058 33324.37 376.10 2312.74 32.26 2012-02-27 18:21:15.000 058 33324.39 376.08 2312.81 32.26 2012-02-27 18:21:16.000 058 33324.45 376.06 2312.80 32.26 2012-02-27 18:21:17.000 058 33324.46 376.11 2312.80 32.26 2012-02-27 18:21:18.000 058 33324.48 376.06 2312.85 32.26 2012-02-27 18:21:19.000 058 33324.65 376.07 2312.76 32.26 2012-02-27 18:21:20.000 058 33324.49 376.09 2312.79 32.26 2012-02-27 18:21:21.000 058 33324.54 376.08 2312.81 32.26 2012-02-27 18:21:22.000 058 33324.57 376.08 2312.75 32.26 2012-02-27 18:21:23.000 058 33324.56 376.06 2312.72 32.26 2012-02-27 18:21:24.000 058 33324.59 376.04 2312.73 32.26 2012-02-27 18:21:25.000 058 33324.66 376.06 2312.72 32.26 2012-02-27 18:21:26.000 058 33324.62 376.09 2312.70 32.26 2012-02-27 18:21:27.000 058 33324.70 376.06 2312.71 32.26 2012-02-27 18:21:28.000 058 33324.69 376.07 2312.71 32.26 2012-02-27 18:21:29.000 058 33324.79 376.08 2312.78 32.26 2012-02-27 18:21:30.000 058 33324.62 376.06 2312.75 32.26 2012-02-27 18:21:31.000 058 33324.70 376.11 2312.74 32.26 2012-02-27 18:21:32.000 058 33324.90 376.06 2312.71 32.26 2012-02-27 18:21:33.000 058 33324.82 376.08 2312.71 32.26 2012-02-27 18:21:34.000 058 33324.78 376.12 2312.76 32.26 2012-02-27 18:21:35.000 058 33324.81 376.08 2312.76 32.26 2012-02-27 18:21:36.000 058 33324.80 376.08 2312.72 32.26 2012-02-27 18:21:37.000 058 33324.79 376.08 2312.71 32.26 2012-02-27 18:21:38.000 058 33324.91 376.08 2312.73 32.26 2012-02-27 18:21:39.000 058 33324.93 376.05 2312.78 32.26 2012-02-27 18:21:40.000 058 33324.93 376.06 2312.78 32.26 2012-02-27 18:21:41.000 058 33324.97 376.03 2312.70 32.26 2012-02-27 18:21:42.000 058 33324.93 376.06 2312.73 32.26 2012-02-27 18:21:43.000 058 33324.99 376.08 2312.72 32.26 2012-02-27 18:21:44.000 058 33325.07 376.11 2312.76 32.26 2012-02-27 18:21:45.000 058 33325.08 376.09 2312.74 32.26 2012-02-27 18:21:46.000 058 33325.10 376.06 2312.80 32.26 2012-02-27 18:21:47.000 058 33325.14 376.11 2312.82 32.26 2012-02-27 18:21:48.000 058 33325.21 376.12 2312.78 32.26 2012-02-27 18:21:48.000 058 33325.26 376.09 2312.78 32.26 2012-02-27 18:21:50.000 058 33325.15 376.06 2312.72 32.26 2012-02-27 18:21:51.000 058 33325.16 376.07 2312.70 32.26 2012-02-27 18:21:52.000 058 33325.17 376.05 2312.75 32.26 2012-02-27 18:21:53.000 058 33325.23 376.08 2312.78 32.26 2012-02-27 18:21:54.000 058 33325.31 376.09 2312.72 32.26 2012-02-27 18:21:55.000 058 33325.18 376.10 2312.74 32.26 2012-02-27 18:21:56.000 058 33325.34 376.09 2312.80 32.26 2012-02-27 18:21:57.000 058 33325.29 376.10 2312.74 32.26 2012-02-27 18:21:58.000 058 33325.30 376.08 2312.75 32.26 2012-02-27 18:21:59.000 058 33325.35 376.09 2312.74 32.26 2012-02-27 18:22:00.000 058 33325.33 376.08 2312.78 32.26 2012-02-27 18:22:01.000 058 33325.42 376.10 2312.77 32.26 2012-02-27 18:22:01.000 058 33325.35 376.03 2312.77 32.26 2012-02-27 18:22:03.000 058 33325.39 376.07 2312.75 32.26 2012-02-27 18:22:04.000 058 33325.30 376.11 2312.87 32.26 2012-02-27 18:22:05.000 058 33325.42 376.12 2312.84 32.26 2012-02-27 18:22:06.000 058 33325.43 376.13 2312.80 32.26 2012-02-27 18:22:07.000 058 33325.42 376.10 2312.72 32.26 2012-02-27 18:22:08.000 058 33325.42 376.09 2312.76 32.26 2012-02-27 18:22:09.000 058 33325.48 376.08 2312.80 32.26 2012-02-27 18:22:10.000 058 33325.48 376.08 2312.81 32.26 2012-02-27 18:22:11.000 058 33325.46 376.09 2312.77 32.26 2012-02-27 18:22:12.000 058 33325.43 376.14 2312.80 32.26 2012-02-27 18:22:13.000 058 33325.61 376.12 2312.80 32.26 2012-02-27 18:22:14.000 058 33325.46 376.14 2312.81 32.26 2012-02-27 18:22:15.000 058 33325.42 376.14 2312.84 32.26 2012-02-27 18:22:16.000 058 33325.36 376.12 2312.89 32.26 2012-02-27 18:22:17.000 058 33325.38 376.14 2312.85 32.26 2012-02-27 18:22:18.000 058 33325.45 376.12 2312.80 32.26 2012-02-27 18:22:19.000 058 33325.39 376.19 2312.83 32.26 2012-02-27 18:22:20.000 058 33325.43 376.14 2312.85 32.26 2012-02-27 18:22:21.000 058 33325.44 376.12 2312.86 32.26 2012-02-27 18:22:22.000 058 33325.35 376.16 2312.91 32.26 2012-02-27 18:22:23.000 058 33325.44 376.13 2312.83 32.26 2012-02-27 18:22:24.000 058 33325.44 376.20 2312.94 32.26 2012-02-27 18:22:25.000 058 33325.33 376.12 2312.84 32.26 2012-02-27 18:22:26.000 058 33325.44 376.17 2312.97 32.26 2012-02-27 18:22:27.000 058 33325.42 376.15 2312.90 32.26 2012-02-27 18:22:28.000 058 33325.46 376.18 2312.92 32.26 2012-02-27 18:22:29.000 058 33325.41 376.15 2312.90 32.26 2012-02-27 18:22:30.000 058 33325.40 376.17 2312.94 32.26 2012-02-27 18:22:31.000 058 33325.44 376.16 2312.99 32.26 2012-02-27 18:22:32.000 058 33325.42 376.17 2312.89 32.26 2012-02-27 18:22:33.000 058 33325.46 376.16 2312.84 32.26 2012-02-27 18:22:34.000 058 33325.48 376.17 2312.99 32.26 2012-02-27 18:22:35.000 058 33325.58 376.20 2312.95 32.26 2012-02-27 18:22:36.000 058 33325.47 376.14 2313.00 32.26 2012-02-27 18:22:37.000 058 33325.60 376.19 2312.86 32.26 2012-02-27 18:22:38.000 058 33325.54 376.17 2313.06 32.26 2012-02-27 18:22:39.000 058 33325.53 376.17 2312.97 32.26 2012-02-27 18:22:40.000 058 33325.60 376.17 2312.97 32.26 2012-02-27 18:22:41.000 058 33325.60 376.15 2312.97 32.26 2012-02-27 18:22:42.000 058 33325.57 376.18 2312.89 32.26 2012-02-27 18:22:42.000 058 33325.66 376.14 2312.94 32.26 2012-02-27 18:22:44.000 058 33325.58 376.13 2313.06 32.26 2012-02-27 18:22:45.000 058 33325.57 376.14 2313.03 32.26 2012-02-27 18:22:46.000 058 33325.60 376.15 2312.96 32.26 2012-02-27 18:22:47.000 058 33325.67 376.12 2313.05 32.26 2012-02-27 18:22:48.000 058 33325.63 376.15 2312.95 32.26 2012-02-27 18:22:49.000 058 33325.58 376.12 2313.06 32.26 2012-02-27 18:22:50.000 058 33325.76 376.13 2313.05 32.26 2012-02-27 18:22:51.000 058 33325.63 376.10 2313.00 32.26 2012-02-27 18:22:52.000 058 33325.71 376.14 2313.00 32.26 2012-02-27 18:22:53.000 058 33325.79 376.10 2313.13 32.26 2012-02-27 18:22:54.000 058 33325.79 376.11 2313.05 32.26 2012-02-27 18:22:55.000 058 33325.92 376.11 2313.00 32.26 2012-02-27 18:22:55.000 058 33325.91 376.15 2312.97 32.26 2012-02-27 18:22:57.000 058 33325.87 376.14 2312.95 32.26 2012-02-27 18:22:58.000 058 33325.90 376.09 2313.11 32.26 2012-02-27 18:22:59.000 058 33325.97 376.12 2313.07 32.26 2012-02-27 18:23:00.000 058 33326.01 376.08 2313.01 32.26 2012-02-27 18:23:01.000 058 33325.98 376.06 2313.09 32.26 2012-02-27 18:23:02.000 058 33326.01 376.10 2313.00 32.26 2012-02-27 18:23:03.000 058 33325.97 376.08 2313.04 32.26 2012-02-27 18:23:04.000 058 33326.06 376.11 2313.03 32.26 2012-02-27 18:23:05.000 058 33326.08 376.09 2313.11 32.26 2012-02-27 18:23:06.000 058 33326.06 376.07 2313.09 32.26 2012-02-27 18:23:07.000 058 33326.04 376.07 2312.99 32.26 2012-02-27 18:23:08.000 058 33326.08 376.09 2313.02 32.26 2012-02-27 18:23:09.000 058 33326.12 376.08 2313.03 32.26 2012-02-27 18:23:10.000 058 33326.13 376.10 2313.08 32.26 2012-02-27 18:23:11.000 058 33326.16 376.12 2312.99 32.26 2012-02-27 18:23:12.000 058 33326.12 376.11 2313.03 32.26 2012-02-27 18:23:13.000 058 33326.13 376.13 2313.09 32.26 2012-02-27 18:23:14.000 058 33326.26 376.14 2313.08 32.26 2012-02-27 18:23:15.000 058 33326.28 376.10 2313.09 32.26 2012-02-27 18:23:16.000 058 33326.24 376.14 2313.03 32.26 2012-02-27 18:23:17.000 058 33326.36 376.14 2313.13 32.26 2012-02-27 18:23:18.000 058 33326.37 376.11 2313.04 32.26 2012-02-27 18:23:19.000 058 33326.34 376.13 2313.09 32.26 2012-02-27 18:23:20.000 058 33326.32 376.10 2313.02 32.26 2012-02-27 18:23:21.000 058 33326.36 376.08 2313.00 32.26 2012-02-27 18:23:22.000 058 33326.39 376.10 2313.12 32.26 2012-02-27 18:23:23.000 058 33326.38 376.05 2313.07 32.26 2012-02-27 18:23:24.000 058 33326.55 376.08 2313.12 32.26 2012-02-27 18:23:25.000 058 33326.46 376.05 2313.08 32.26 2012-02-27 18:23:26.000 058 33326.54 376.03 2313.08 32.26 2012-02-27 18:23:27.000 058 33326.46 376.02 2313.09 32.26 2012-02-27 18:23:28.000 058 33326.54 376.02 2313.11 32.26 2012-02-27 18:23:29.000 058 33326.61 376.06 2313.13 32.26 2012-02-27 18:23:30.000 058 33326.63 375.99 2313.06 32.26 2012-02-27 18:23:31.000 058 33326.76 375.98 2313.14 32.26 2012-02-27 18:23:32.000 058 33326.67 376.00 2313.10 32.26 2012-02-27 18:23:33.000 058 33326.68 375.99 2313.09 32.26 2012-02-27 18:23:34.000 058 33326.75 375.98 2313.07 32.26 2012-02-27 18:23:35.000 058 33326.78 375.98 2313.16 32.26 2012-02-27 18:23:36.000 058 33326.83 375.98 2313.09 32.26 2012-02-27 18:23:36.000 058 33326.74 375.99 2313.09 32.26 2012-02-27 18:23:38.000 058 33326.82 375.95 2313.08 32.26 2012-02-27 18:23:39.000 058 33326.81 375.97 2313.07 32.26 2012-02-27 18:23:40.000 058 33326.84 376.01 2313.09 32.26 2012-02-27 18:23:41.000 058 33326.91 375.98 2313.09 32.26 2012-02-27 18:23:42.000 058 33326.82 375.93 2313.05 32.26 2012-02-27 18:23:43.000 058 33326.82 375.97 2313.10 32.26 2012-02-27 18:23:44.000 058 33326.87 375.99 2313.11 32.26 2012-02-27 18:23:45.000 058 33326.81 375.97 2313.14 32.26 2012-02-27 18:23:46.000 058 33326.85 376.00 2313.05 32.26 2012-02-27 18:23:47.000 058 33326.84 376.00 2313.11 32.26 2012-02-27 18:23:48.000 058 33326.92 375.98 2313.06 32.26 2012-02-27 18:23:49.000 058 33326.88 376.00 2313.02 32.26 2012-02-27 18:23:49.000 058 33327.03 376.01 2313.05 32.26 2012-02-27 18:23:51.000 058 33326.97 375.99 2313.09 32.26 2012-02-27 18:23:52.000 058 33326.95 375.99 2313.04 32.26 2012-02-27 18:23:53.000 058 33326.97 375.99 2313.13 32.26 2012-02-27 18:23:54.000 058 33327.00 376.05 2313.05 32.26 2012-02-27 18:23:55.000 058 33327.02 375.99 2313.00 32.26 2012-02-27 18:23:56.000 058 33326.98 375.98 2313.13 32.26 2012-02-27 18:23:57.000 058 33326.97 375.97 2313.13 32.26 2012-02-27 18:23:58.000 058 33326.97 375.97 2313.12 32.26 2012-02-27 18:23:59.000 058 33327.02 375.95 2313.18 32.26 2012-02-27 18:24:00.000 058 33327.08 375.94 2313.13 32.26 2012-02-27 18:24:01.000 058 33327.07 375.94 2313.10 32.26 2012-02-27 18:24:02.000 058 33327.13 375.93 2313.13 32.26 2012-02-27 18:24:03.000 058 33326.99 375.95 2313.09 32.26 2012-02-27 18:24:04.000 058 33327.04 375.95 2313.20 32.26 2012-02-27 18:24:05.000 058 33327.15 375.96 2313.11 32.26 2012-02-27 18:24:06.000 058 33326.99 375.97 2313.15 32.26 2012-02-27 18:24:07.000 058 33327.12 375.91 2313.14 32.26 2012-02-27 18:24:08.000 058 33327.20 375.97 2313.11 32.26 2012-02-27 18:24:09.000 058 33327.16 375.94 2313.10 32.26 2012-02-27 18:24:10.000 058 33327.19 375.96 2313.14 32.26 2012-02-27 18:24:11.000 058 33327.26 375.93 2313.12 32.26 2012-02-27 18:24:12.000 058 33327.35 375.94 2313.20 32.26 2012-02-27 18:24:13.000 058 33327.26 375.91 2313.20 32.26 2012-02-27 18:24:14.000 058 33327.25 375.92 2313.16 32.26 2012-02-27 18:24:15.000 058 33327.27 375.89 2313.15 32.26 2012-02-27 18:24:16.000 058 33327.25 375.90 2313.20 32.26 2012-02-27 18:24:17.000 058 33327.28 375.86 2313.18 32.26 2012-02-27 18:24:18.000 058 33327.36 375.85 2313.22 32.26 2012-02-27 18:24:19.000 058 33327.33 375.87 2313.13 32.26 2012-02-27 18:24:20.000 058 33327.36 375.89 2313.17 32.26 2012-02-27 18:24:21.000 058 33327.40 375.87 2313.21 32.26 2012-02-27 18:24:22.000 058 33327.35 375.83 2313.13 32.26 2012-02-27 18:24:23.000 058 33327.42 375.88 2313.22 32.26 2012-02-27 18:24:24.000 058 33327.37 375.82 2313.16 32.26 2012-02-27 18:24:25.000 058 33327.37 375.81 2313.13 32.26 2012-02-27 18:24:26.000 058 33327.56 375.79 2313.21 32.26 2012-02-27 18:24:27.000 058 33327.54 375.81 2313.24 32.26 2012-02-27 18:24:28.000 058 33327.57 375.84 2313.12 32.26 2012-02-27 18:24:29.000 058 33327.56 375.79 2313.19 32.26 2012-02-27 18:24:30.000 058 33327.48 375.80 2313.13 32.26 2012-02-27 18:24:30.000 058 33327.61 375.84 2313.21 32.26 2012-02-27 18:24:32.000 058 33327.69 375.82 2313.16 32.26 2012-02-27 18:24:33.000 058 33327.70 375.79 2313.21 32.26 2012-02-27 18:24:34.000 058 33327.65 375.84 2313.19 32.26 2012-02-27 18:24:35.000 058 33327.71 375.84 2313.16 32.26 2012-02-27 18:24:36.000 058 33327.59 375.82 2313.19 32.26 2012-02-27 18:24:37.000 058 33327.71 375.84 2313.14 32.26 2012-02-27 18:24:38.000 058 33327.74 375.86 2313.14 32.26 2012-02-27 18:24:39.000 058 33327.73 375.85 2313.12 32.26 2012-02-27 18:24:40.000 058 33327.75 375.87 2313.22 32.26 2012-02-27 18:24:41.000 058 33327.68 375.83 2313.19 32.26 2012-02-27 18:24:42.000 058 33327.71 375.83 2313.20 32.26 2012-02-27 18:24:43.000 058 33327.74 375.81 2313.19 32.26 2012-02-27 18:24:43.000 058 33327.85 375.83 2313.15 32.26 2012-02-27 18:24:45.000 058 33327.72 375.81 2313.22 32.26 2012-02-27 18:24:46.000 058 33327.87 375.80 2313.22 32.26 2012-02-27 18:24:47.000 058 33327.81 375.82 2313.18 32.26 2012-02-27 18:24:48.000 058 33327.81 375.78 2313.18 32.26 2012-02-27 18:24:49.000 058 33327.90 375.77 2313.19 32.26 2012-02-27 18:24:50.000 058 33327.96 375.78 2313.31 32.26 2012-02-27 18:24:51.000 058 33327.96 375.78 2313.26 32.26 2012-02-27 18:24:52.000 058 33327.94 375.79 2313.28 32.26 2012-02-27 18:24:53.000 058 33328.06 375.75 2313.25 32.26 2012-02-27 18:24:54.000 058 33328.02 375.76 2313.25 32.26 2012-02-27 18:24:55.000 058 33328.14 375.75 2313.26 32.26 2012-02-27 18:24:56.000 058 33328.06 375.74 2313.28 32.26 2012-02-27 18:24:57.000 058 33328.12 375.73 2313.27 32.26 2012-02-27 18:24:58.000 058 33328.10 375.75 2313.22 32.26 2012-02-27 18:24:59.000 058 33328.14 375.72 2313.15 32.26 2012-02-27 18:25:00.000 058 33328.01 375.78 2313.21 32.26 2012-02-27 18:25:01.000 058 33328.02 375.74 2313.24 32.26 2012-02-27 18:25:02.000 058 33327.96 375.80 2313.15 32.26 2012-02-27 18:25:03.000 058 33327.96 375.80 2313.20 32.26 2012-02-27 18:25:04.000 058 33328.05 375.75 2313.24 32.26 2012-02-27 18:25:05.000 058 33328.03 375.76 2313.15 32.26 2012-02-27 18:25:06.000 058 33328.05 375.77 2313.20 32.26 2012-02-27 18:25:07.000 058 33327.98 375.75 2313.24 32.26 2012-02-27 18:25:08.000 058 33327.93 375.81 2313.24 32.26 2012-02-27 18:25:09.000 058 33328.00 375.79 2313.24 32.26 2012-02-27 18:25:10.000 058 33328.06 375.79 2313.31 32.26 2012-02-27 18:25:11.000 058 33327.98 375.80 2313.35 32.26 2012-02-27 18:25:12.000 058 33327.93 375.75 2313.30 32.26 2012-02-27 18:25:13.000 058 33327.96 375.77 2313.23 32.26 2012-02-27 18:25:14.000 058 33327.99 375.81 2313.41 32.26 2012-02-27 18:25:15.000 058 33328.01 375.81 2313.30 32.26 2012-02-27 18:25:16.000 058 33328.00 375.76 2313.31 32.26 2012-02-27 18:25:17.000 058 33328.00 375.77 2313.38 32.26 2012-02-27 18:25:18.000 058 33327.97 375.75 2313.33 32.26 2012-02-27 18:25:19.000 058 33328.09 375.76 2313.43 32.26 2012-02-27 18:25:20.000 058 33328.05 375.72 2313.47 32.26 2012-02-27 18:25:21.000 058 33328.03 375.73 2313.38 32.26 2012-02-27 18:25:22.000 058 33328.09 375.74 2313.42 32.26 2012-02-27 18:25:23.000 058 33328.05 375.75 2313.39 32.26 2012-02-27 18:25:24.000 058 33328.08 375.72 2313.40 32.26 2012-02-27 18:25:24.000 058 33328.08 375.72 2313.33 32.26 2012-02-27 18:25:26.000 058 33328.22 375.73 2313.41 32.26 2012-02-27 18:25:27.000 058 33328.21 375.70 2313.37 32.26 2012-02-27 18:25:28.000 058 33328.22 375.71 2313.40 32.26 2012-02-27 18:25:29.000 058 33328.22 375.71 2313.43 32.26 2012-02-27 18:25:30.000 058 33328.18 375.69 2313.37 32.26 2012-02-27 18:25:31.000 058 33328.22 375.69 2313.35 32.26 2012-02-27 18:25:32.000 058 33328.22 375.69 2313.44 32.26 2012-02-27 18:25:33.000 058 33328.21 375.71 2313.51 32.26 2012-02-27 18:25:34.000 058 33328.28 375.69 2313.47 32.26 2012-02-27 18:25:35.000 058 33328.27 375.69 2313.45 32.26 2012-02-27 18:25:36.000 058 33328.17 375.64 2313.45 32.26 2012-02-27 18:25:37.000 058 33328.27 375.65 2313.48 32.26 2012-02-27 18:25:37.000 058 33328.37 375.63 2313.42 32.26 2012-02-27 18:25:39.000 058 33328.27 375.64 2313.37 32.26 2012-02-27 18:25:40.000 058 33328.34 375.64 2313.37 32.26 2012-02-27 18:25:41.000 058 33328.31 375.65 2313.43 32.26 2012-02-27 18:25:42.000 058 33328.26 375.65 2313.40 32.26 2012-02-27 18:25:43.000 058 33328.24 375.66 2313.45 32.26 2012-02-27 18:25:44.000 058 33328.27 375.64 2313.41 32.26 2012-02-27 18:25:45.000 058 33328.22 375.62 2313.38 32.26 2012-02-27 18:25:46.000 058 33328.21 375.62 2313.43 32.26 2012-02-27 18:25:47.000 058 33328.30 375.63 2313.47 32.26 2012-02-27 18:25:48.000 058 33328.27 375.63 2313.51 32.26 2012-02-27 18:25:49.000 058 33328.25 375.63 2313.52 32.26 2012-02-27 18:25:50.000 058 33328.43 375.63 2313.51 32.26 2012-02-27 18:25:51.000 058 33328.37 375.63 2313.54 32.26 2012-02-27 18:25:52.000 058 33328.47 375.61 2313.50 32.26 2012-02-27 18:25:53.000 058 33328.38 375.62 2313.49 32.26 2012-02-27 18:25:54.000 058 33328.25 375.63 2313.48 32.26 2012-02-27 18:25:55.000 058 33328.33 375.63 2313.47 32.26 2012-02-27 18:25:56.000 058 33328.37 375.66 2313.51 32.26 2012-02-27 18:25:57.000 058 33328.27 375.63 2313.53 32.26 2012-02-27 18:25:58.000 058 33328.29 375.62 2313.47 32.26 2012-02-27 18:25:59.000 058 33328.38 375.63 2313.53 32.26 2012-02-27 18:26:00.000 058 33328.49 375.63 2313.49 32.26 2012-02-27 18:26:01.000 058 33328.30 375.62 2313.57 32.26 2012-02-27 18:26:02.000 058 33328.34 375.64 2313.56 32.26 2012-02-27 18:26:03.000 058 33328.37 375.66 2313.56 32.26 2012-02-27 18:26:04.000 058 33328.42 375.64 2313.58 32.26 2012-02-27 18:26:05.000 058 33328.30 375.61 2313.52 32.26 2012-02-27 18:26:06.000 058 33328.45 375.58 2313.59 32.26 2012-02-27 18:26:07.000 058 33328.44 375.56 2313.55 32.26 2012-02-27 18:26:08.000 058 33328.49 375.57 2313.52 32.26 2012-02-27 18:26:09.000 058 33328.43 375.58 2313.54 32.26 2012-02-27 18:26:10.000 058 33328.48 375.54 2313.63 32.26 2012-02-27 18:26:11.000 058 33328.44 375.52 2313.58 32.26 2012-02-27 18:26:12.000 058 33328.46 375.53 2313.64 32.26 2012-02-27 18:26:13.000 058 33328.48 375.54 2313.51 32.26 2012-02-27 18:26:14.000 058 33328.40 375.51 2313.66 32.26 2012-02-27 18:26:15.000 058 33328.42 375.51 2313.67 32.26 2012-02-27 18:26:16.000 058 33328.52 375.48 2313.62 32.26 2012-02-27 18:26:17.000 058 33328.65 375.49 2313.57 32.26 2012-02-27 18:26:18.000 058 33328.60 375.49 2313.61 32.26 2012-02-27 18:26:18.000 058 33328.58 375.49 2313.74 32.26 2012-02-27 18:26:20.000 058 33328.63 375.51 2313.67 32.26 2012-02-27 18:26:21.000 058 33328.56 375.51 2313.61 32.26 2012-02-27 18:26:22.000 058 33328.55 375.46 2313.70 32.26 2012-02-27 18:26:23.000 058 33328.61 375.46 2313.68 32.26 2012-02-27 18:26:24.000 058 33328.63 375.45 2313.64 32.26 2012-02-27 18:26:25.000 058 33328.58 375.48 2313.66 32.26 2012-02-27 18:26:26.000 058 33328.60 375.50 2313.66 32.26 2012-02-27 18:26:27.000 058 33328.59 375.53 2313.67 32.26 2012-02-27 18:26:28.000 058 33328.61 375.48 2313.68 32.26 2012-02-27 18:26:29.000 058 33328.59 375.47 2313.63 32.26 2012-02-27 18:26:30.000 058 33328.61 375.47 2313.69 32.26 2012-02-27 18:26:31.000 058 33328.59 375.50 2313.69 32.26 2012-02-27 18:26:31.000 058 33328.74 375.48 2313.63 32.26 2012-02-27 18:26:33.000 058 33328.67 375.46 2313.74 32.26 2012-02-27 18:26:34.000 058 33328.69 375.50 2313.71 32.26 2012-02-27 18:26:35.000 058 33328.65 375.46 2313.67 32.26 2012-02-27 18:26:36.000 058 33328.64 375.45 2313.70 32.26 2012-02-27 18:26:37.000 058 33328.53 375.46 2313.75 32.26 2012-02-27 18:26:38.000 058 33328.75 375.44 2313.68 32.26 2012-02-27 18:26:39.000 058 33328.74 375.44 2313.67 32.26 2012-02-27 18:26:40.000 058 33328.69 375.40 2313.76 32.26 2012-02-27 18:26:41.000 058 33328.69 375.44 2313.76 32.26 2012-02-27 18:26:42.000 058 33328.65 375.44 2313.66 32.26 2012-02-27 18:26:43.000 058 33328.68 375.46 2313.73 32.26 2012-02-27 18:26:44.000 058 33328.58 375.46 2313.74 32.26 2012-02-27 18:26:45.000 058 33328.62 375.44 2313.76 32.26 2012-02-27 18:26:46.000 058 33328.62 375.45 2313.68 32.26 2012-02-27 18:26:47.000 058 33328.67 375.37 2313.77 32.26 2012-02-27 18:26:48.000 058 33328.59 375.40 2313.84 32.26 2012-02-27 18:26:49.000 058 33328.68 375.42 2313.83 32.26 2012-02-27 18:26:50.000 058 33328.59 375.45 2313.80 32.26 2012-02-27 18:26:51.000 058 33328.65 375.46 2313.76 32.26 2012-02-27 18:26:52.000 058 33328.69 375.40 2313.88 32.26 2012-02-27 18:26:53.000 058 33328.64 375.36 2313.82 32.26 2012-02-27 18:26:54.000 058 33328.67 375.37 2313.83 32.26 2012-02-27 18:26:55.000 058 33328.74 375.39 2313.85 32.26 2012-02-27 18:26:56.000 058 33328.74 375.35 2313.82 32.26 2012-02-27 18:26:57.000 058 33328.72 375.36 2313.79 32.26 2012-02-27 18:26:58.000 058 33328.74 375.40 2313.79 32.26 2012-02-27 18:26:59.000 058 33328.72 375.36 2313.80 32.26 2012-02-27 18:27:00.000 058 33328.64 375.37 2313.89 32.26 2012-02-27 18:27:01.000 058 33328.72 375.34 2313.89 32.26 2012-02-27 18:27:02.000 058 33328.65 375.35 2313.87 32.26 2012-02-27 18:27:03.000 058 33328.68 375.36 2313.84 32.26 2012-02-27 18:27:04.000 058 33328.83 375.35 2313.86 32.26 2012-02-27 18:27:05.000 058 33328.71 375.36 2313.80 32.26 2012-02-27 18:27:06.000 058 33328.84 375.32 2313.82 32.26 2012-02-27 18:27:07.000 058 33328.79 375.32 2313.83 32.26 2012-02-27 18:27:08.000 058 33328.83 375.34 2313.88 32.26 2012-02-27 18:27:09.000 058 33328.85 375.32 2313.92 32.26 2012-02-27 18:27:10.000 058 33328.84 375.31 2313.89 32.26 2012-02-27 18:27:11.000 058 33328.89 375.31 2313.87 32.26 2012-02-27 18:27:12.000 058 33328.76 375.31 2313.84 32.26 2012-02-27 18:27:12.000 058 33328.87 375.36 2313.83 32.26 2012-02-27 18:27:14.000 058 33328.93 375.27 2313.88 32.26 2012-02-27 18:27:15.000 058 33328.85 375.29 2313.84 32.26 2012-02-27 18:27:16.000 058 33328.91 375.32 2313.76 32.26 2012-02-27 18:27:17.000 058 33328.88 375.25 2313.94 32.26 2012-02-27 18:27:18.000 058 33328.83 375.27 2313.86 32.26 2012-02-27 18:27:19.000 058 33328.95 375.27 2313.90 32.26 2012-02-27 18:27:20.000 058 33328.85 375.34 2313.88 32.26 2012-02-27 18:27:21.000 058 33328.90 375.30 2313.83 32.26 2012-02-27 18:27:22.000 058 33328.89 375.29 2313.92 32.26 2012-02-27 18:27:23.000 058 33328.81 375.33 2313.86 32.26 2012-02-27 18:27:24.000 058 33328.81 375.27 2313.84 32.26 2012-02-27 18:27:25.000 058 33328.88 375.29 2313.92 32.26 2012-02-27 18:27:25.000 058 33328.78 375.25 2313.95 32.26 2012-02-27 18:27:27.000 058 33328.82 375.25 2313.94 32.26 2012-02-27 18:27:28.000 058 33328.84 375.29 2313.93 32.26 2012-02-27 18:27:29.000 058 33328.82 375.28 2314.05 32.26 2012-02-27 18:27:30.000 058 33328.77 375.30 2313.92 32.26 2012-02-27 18:27:31.000 058 33328.78 375.29 2313.96 32.26 2012-02-27 18:27:32.000 058 33328.72 375.28 2313.92 32.26 2012-02-27 18:27:33.000 058 33328.65 375.27 2313.90 32.26 2012-02-27 18:27:34.000 058 33328.64 375.27 2313.97 32.26 2012-02-27 18:27:35.000 058 33328.71 375.26 2313.95 32.26 2012-02-27 18:27:36.000 058 33328.65 375.27 2313.96 32.26 2012-02-27 18:27:37.000 058 33328.79 375.30 2313.95 32.26 2012-02-27 18:27:38.000 058 33328.76 375.26 2314.01 32.26 2012-02-27 18:27:39.000 058 33328.75 375.28 2314.03 32.26 2012-02-27 18:27:40.000 058 33328.68 375.27 2314.04 32.26 2012-02-27 18:27:41.000 058 33328.74 375.21 2314.01 32.26 2012-02-27 18:27:42.000 058 33328.69 375.22 2313.98 32.26 2012-02-27 18:27:43.000 058 33328.85 375.23 2314.12 32.26 2012-02-27 18:27:44.000 058 33328.71 375.20 2314.06 32.27 2012-02-27 18:27:45.000 058 33328.71 375.21 2314.06 32.26 2012-02-27 18:27:46.000 058 33328.82 375.25 2314.14 32.27 2012-02-27 18:27:47.000 058 33328.81 375.22 2314.07 32.27 2012-02-27 18:27:48.000 058 33328.73 375.19 2314.05 32.27 2012-02-27 18:27:49.000 058 33328.80 375.19 2314.11 32.26 2012-02-27 18:27:50.000 058 33328.75 375.18 2314.08 32.26 2012-02-27 18:27:51.000 058 33328.69 375.17 2314.10 32.27 2012-02-27 18:27:52.000 058 33328.78 375.17 2314.08 32.27 2012-02-27 18:27:53.000 058 33328.75 375.16 2314.08 32.26 2012-02-27 18:27:54.000 058 33328.67 375.19 2314.08 32.26 2012-02-27 18:27:55.000 058 33328.89 375.23 2314.08 32.27 2012-02-27 18:27:56.000 058 33328.72 375.19 2314.10 32.27 2012-02-27 18:27:57.000 058 33328.74 375.16 2314.09 32.27 2012-02-27 18:27:58.000 058 33328.77 375.20 2314.04 32.27 2012-02-27 18:27:59.000 058 33328.71 375.17 2314.08 32.26 2012-02-27 18:28:00.000 058 33328.88 375.17 2314.11 32.27 2012-02-27 18:28:01.000 058 33328.86 375.14 2314.18 32.27 2012-02-27 18:28:02.000 058 33328.76 375.11 2314.11 32.27 2012-02-27 18:28:03.000 058 33328.86 375.11 2314.17 32.27 2012-02-27 18:28:04.000 058 33328.89 375.12 2314.13 32.27 2012-02-27 18:28:05.000 058 33328.86 375.08 2314.21 32.26 2012-02-27 18:28:06.000 058 33328.81 375.11 2314.07 32.27 2012-02-27 18:28:06.000 058 33328.86 375.07 2314.16 32.27 2012-02-27 18:28:08.000 058 33328.97 375.08 2314.14 32.27 2012-02-27 18:28:09.000 058 33328.96 375.06 2314.13 32.26 2012-02-27 18:28:10.000 058 33329.03 375.08 2314.08 32.27 2012-02-27 18:28:11.000 058 33329.02 375.05 2314.07 32.27 2012-02-27 18:28:12.000 058 33329.00 375.04 2314.07 32.26 2012-02-27 18:28:13.000 058 33329.12 375.08 2314.14 32.27 2012-02-27 18:28:14.000 058 33329.11 375.03 2314.09 32.27 2012-02-27 18:28:15.000 058 33329.10 375.00 2314.07 32.27 2012-02-27 18:28:16.000 058 33329.07 375.00 2314.11 32.27 2012-02-27 18:28:17.000 058 33329.17 374.98 2314.05 32.27 2012-02-27 18:28:18.000 058 33329.18 374.96 2314.16 32.27 2012-02-27 18:28:19.000 058 33329.17 374.95 2314.12 32.27 2012-02-27 18:28:19.000 058 33329.24 374.94 2314.13 32.27 2012-02-27 18:28:21.000 058 33329.26 374.94 2314.16 32.27 2012-02-27 18:28:22.000 058 33329.24 374.90 2314.08 32.27 2012-02-27 18:28:23.000 058 33329.31 374.91 2314.11 32.27 2012-02-27 18:28:24.000 058 33329.31 374.89 2314.12 32.27 2012-02-27 18:28:25.000 058 33329.22 374.88 2314.09 32.27 2012-02-27 18:28:26.000 058 33329.34 374.85 2314.10 32.27 2012-02-27 18:28:27.000 058 33329.38 374.84 2314.07 32.27 2012-02-27 18:28:28.000 058 33329.38 374.85 2314.08 32.27 2012-02-27 18:28:29.000 058 33329.36 374.85 2314.06 32.27 2012-02-27 18:28:30.000 058 33329.33 374.85 2314.09 32.26 2012-02-27 18:28:31.000 058 33329.43 374.80 2314.03 32.27 2012-02-27 18:28:32.000 058 33329.35 374.83 2314.07 32.27 2012-02-27 18:28:33.000 058 33329.35 374.79 2314.08 32.27 2012-02-27 18:28:34.000 058 33329.52 374.78 2314.09 32.27 2012-02-27 18:28:35.000 058 33329.51 374.73 2314.08 32.27 2012-02-27 18:28:36.000 058 33329.46 374.74 2314.09 32.27 2012-02-27 18:28:37.000 058 33329.48 374.73 2314.10 32.27 2012-02-27 18:28:38.000 058 33329.38 374.76 2314.02 32.27 2012-02-27 18:28:39.000 058 33329.48 374.73 2314.06 32.27 2012-02-27 18:28:40.000 058 33329.42 374.71 2314.02 32.27 2012-02-27 18:28:41.000 058 33329.45 374.75 2314.08 32.27 2012-02-27 18:28:42.000 058 33329.44 374.71 2314.06 32.27 2012-02-27 18:28:43.000 058 33329.50 374.67 2314.16 32.27 2012-02-27 18:28:44.000 058 33329.59 374.68 2314.09 32.27 2012-02-27 18:28:45.000 058 33329.46 374.70 2314.05 32.27 2012-02-27 18:28:46.000 058 33329.49 374.66 2314.03 32.27 2012-02-27 18:28:47.000 058 33329.46 374.68 2314.01 32.27 2012-02-27 18:28:48.000 058 33329.51 374.65 2314.11 32.27 2012-02-27 18:28:49.000 058 33329.40 374.66 2314.09 32.27 2012-02-27 18:28:50.000 058 33329.49 374.66 2314.15 32.27 2012-02-27 18:28:51.000 058 33329.46 374.65 2314.04 32.27 2012-02-27 18:28:52.000 058 33329.39 374.63 2314.01 32.27 2012-02-27 18:28:53.000 058 33329.46 374.67 2314.11 32.27 2012-02-27 18:28:54.000 058 33329.41 374.64 2314.08 32.27 2012-02-27 18:28:55.000 058 33329.43 374.62 2314.12 32.27 2012-02-27 18:28:56.000 058 33329.41 374.62 2314.03 32.27 2012-02-27 18:28:57.000 058 33329.46 374.66 2314.10 32.27 2012-02-27 18:28:58.000 058 33329.44 374.68 2314.07 32.27 2012-02-27 18:28:59.000 058 33329.43 374.67 2314.11 32.27 2012-02-27 18:29:00.000 058 33329.45 374.64 2314.11 32.27 2012-02-27 18:29:00.000 058 33329.42 374.63 2314.11 32.27 2012-02-27 18:29:02.000 058 33329.59 374.63 2314.12 32.27 2012-02-27 18:29:03.000 058 33329.36 374.63 2314.09 32.27 2012-02-27 18:29:04.000 058 33329.42 374.61 2314.10 32.27 2012-02-27 18:29:05.000 058 33329.41 374.63 2314.14 32.27 2012-02-27 18:29:06.000 058 33329.40 374.59 2314.20 32.27 2012-02-27 18:29:07.000 058 33329.37 374.60 2314.14 32.27 2012-02-27 18:29:08.000 058 33329.48 374.61 2314.16 32.27 2012-02-27 18:29:09.000 058 33329.35 374.62 2314.11 32.27 2012-02-27 18:29:10.000 058 33329.36 374.58 2314.11 32.27 2012-02-27 18:29:11.000 058 33329.36 374.59 2314.14 32.27 2012-02-27 18:29:12.000 058 33329.35 374.56 2314.17 32.27 2012-02-27 18:29:13.000 058 33329.32 374.54 2314.17 32.27 2012-02-27 18:29:13.000 058 33329.30 374.54 2314.17 32.27 2012-02-27 18:29:15.000 058 33329.26 374.54 2314.21 32.27 2012-02-27 18:29:16.000 058 33329.25 374.52 2314.21 32.27 2012-02-27 18:29:17.000 058 33329.31 374.53 2314.14 32.27 2012-02-27 18:29:18.000 058 33329.31 374.53 2314.17 32.27 2012-02-27 18:29:19.000 058 33329.33 374.51 2314.16 32.27 2012-02-27 18:29:20.000 058 33329.39 374.51 2314.22 32.27 2012-02-27 18:29:21.000 058 33329.31 374.48 2314.02 32.27 2012-02-27 18:29:22.000 058 33329.26 374.48 2314.12 32.27 2012-02-27 18:29:23.000 058 33329.25 374.47 2314.17 32.27 2012-02-27 18:29:24.000 058 33329.23 374.49 2314.23 32.27 2012-02-27 18:29:25.000 058 33329.28 374.52 2314.28 32.27 2012-02-27 18:29:26.000 058 33329.23 374.50 2314.18 32.27 2012-02-27 18:29:27.000 058 33329.28 374.49 2314.27 32.27 2012-02-27 18:29:28.000 058 33329.29 374.50 2314.27 32.27 2012-02-27 18:29:29.000 058 33329.28 374.51 2314.30 32.27 2012-02-27 18:29:30.000 058 33329.30 374.48 2314.23 32.27 2012-02-27 18:29:31.000 058 33329.19 374.49 2314.22 32.27 2012-02-27 18:29:32.000 058 33329.23 374.49 2314.18 32.27 2012-02-27 18:29:33.000 058 33329.38 374.51 2314.38 32.27 2012-02-27 18:29:34.000 058 33329.27 374.50 2314.36 32.27 2012-02-27 18:29:35.000 058 33329.24 374.47 2314.28 32.27 2012-02-27 18:29:36.000 058 33329.27 374.47 2314.37 32.27 2012-02-27 18:29:37.000 058 33329.24 374.44 2314.29 32.27 2012-02-27 18:29:38.000 058 33329.41 374.47 2314.32 32.27 2012-02-27 18:29:39.000 058 33329.28 374.45 2314.24 32.27 2012-02-27 18:29:40.000 058 33329.30 374.41 2314.30 32.27 2012-02-27 18:29:41.000 058 33329.35 374.42 2314.37 32.27 2012-02-27 18:29:42.000 058 33329.29 374.43 2314.31 32.27 2012-02-27 18:29:43.000 058 33329.29 374.42 2314.28 32.27 2012-02-27 18:29:44.000 058 33329.42 374.40 2314.39 32.27 2012-02-27 18:29:45.000 058 33329.29 374.41 2314.32 32.27 2012-02-27 18:29:46.000 058 33329.29 374.43 2314.33 32.27 2012-02-27 18:29:47.000 058 33329.39 374.46 2314.33 32.27 2012-02-27 18:29:48.000 058 33329.33 374.45 2314.30 32.27 2012-02-27 18:29:49.000 058 33329.35 374.44 2314.25 32.27 2012-02-27 18:29:50.000 058 33329.38 374.47 2314.34 32.27 2012-02-27 18:29:51.000 058 33329.33 374.43 2314.39 32.27 2012-02-27 18:29:52.000 058 33329.29 374.42 2314.36 32.27 2012-02-27 18:29:53.000 058 33329.32 374.48 2314.34 32.27 2012-02-27 18:29:54.000 058 33329.31 374.49 2314.38 32.27 2012-02-27 18:29:54.000 058 33329.39 374.41 2314.32 32.27 2012-02-27 18:29:56.000 058 33329.36 374.45 2314.35 32.27 2012-02-27 18:29:57.000 058 33329.29 374.45 2314.38 32.27 2012-02-27 18:29:58.000 058 33329.30 374.46 2314.33 32.27 2012-02-27 18:29:59.000 058 33329.29 374.45 2314.45 32.27 2012-02-27 18:30:00.000 058 33329.30 374.43 2314.42 32.27 2012-02-27 18:30:01.000 058 33329.27 374.41 2314.36 32.27 2012-02-27 18:30:02.000 058 33329.29 374.47 2314.37 32.27 2012-02-27 18:30:03.000 058 33329.40 374.42 2314.39 32.27 2012-02-27 18:30:04.000 058 33329.26 374.45 2314.38 32.27 2012-02-27 18:30:05.000 058 33329.32 374.42 2314.38 32.27 2012-02-27 18:30:06.000 058 33329.35 374.41 2314.41 32.27 2012-02-27 18:30:07.000 058 33329.36 374.40 2314.42 32.27 2012-02-27 18:30:07.000 058 33329.40 374.38 2314.41 32.27 2012-02-27 18:30:09.000 058 33329.39 374.43 2314.48 32.27 2012-02-27 18:30:10.000 058 33329.29 374.43 2314.43 32.27 2012-02-27 18:30:11.000 058 33329.38 374.41 2314.39 32.27 2012-02-27 18:30:12.000 058 33329.36 374.40 2314.37 32.27 2012-02-27 18:30:13.000 058 33329.33 374.39 2314.49 32.27 2012-02-27 18:30:14.000 058 33329.40 374.35 2314.49 32.27 2012-02-27 18:30:15.000 058 33329.36 374.36 2314.44 32.27 2012-02-27 18:30:16.000 058 33329.31 374.34 2314.41 32.27 2012-02-27 18:30:17.000 058 33329.30 374.39 2314.48 32.27 2012-02-27 18:30:18.000 058 33329.26 374.36 2314.41 32.27 2012-02-27 18:30:19.000 058 33329.33 374.35 2314.48 32.27 2012-02-27 18:30:20.000 058 33329.22 374.33 2314.42 32.27 2012-02-27 18:30:21.000 058 33329.31 374.35 2314.48 32.27 2012-02-27 18:30:22.000 058 33329.26 374.36 2314.47 32.27 2012-02-27 18:30:23.000 058 33329.29 374.39 2314.48 32.27 2012-02-27 18:30:24.000 058 33329.24 374.37 2314.50 32.27 2012-02-27 18:30:25.000 058 33329.27 374.34 2314.48 32.27 2012-02-27 18:30:26.000 058 33329.22 374.37 2314.47 32.27 2012-02-27 18:30:27.000 058 33329.36 374.36 2314.46 32.27 2012-02-27 18:30:28.000 058 33329.20 374.37 2314.49 32.27 2012-02-27 18:30:29.000 058 33329.20 374.36 2314.49 32.27 2012-02-27 18:30:30.000 058 33329.21 374.36 2314.52 32.27 2012-02-27 18:30:31.000 058 33329.13 374.35 2314.48 32.27 2012-02-27 18:30:32.000 058 33329.19 374.31 2314.45 32.27 2012-02-27 18:30:33.000 058 33329.26 374.35 2314.51 32.27 2012-02-27 18:30:34.000 058 33329.30 374.31 2314.51 32.27 2012-02-27 18:30:35.000 058 33329.31 374.29 2314.48 32.27 2012-02-27 18:30:36.000 058 33329.35 374.30 2314.43 32.27 2012-02-27 18:30:37.000 058 33329.27 374.31 2314.44 32.27 2012-02-27 18:30:38.000 058 33329.35 374.29 2314.48 32.27 2012-02-27 18:30:39.000 058 33329.33 374.30 2314.58 32.27 2012-02-27 18:30:40.000 058 33329.35 374.29 2314.58 32.27 2012-02-27 18:30:41.000 058 33329.32 374.28 2314.55 32.27 2012-02-27 18:30:42.000 058 33329.32 374.26 2314.63 32.27 2012-02-27 18:30:43.000 058 33329.40 374.26 2314.60 32.27 2012-02-27 18:30:44.000 058 33329.30 374.26 2314.61 32.27 2012-02-27 18:30:45.000 058 33329.38 374.27 2314.50 32.27 2012-02-27 18:30:46.000 058 33329.41 374.24 2314.53 32.27 2012-02-27 18:30:47.000 058 33329.43 374.26 2314.57 32.27 2012-02-27 18:30:48.000 058 33329.38 374.29 2314.54 32.27 2012-02-27 18:30:48.000 058 33329.45 374.24 2314.52 32.27 2012-02-27 18:30:50.000 058 33329.38 374.24 2314.52 32.27 2012-02-27 18:30:51.000 058 33329.42 374.23 2314.60 32.27 2012-02-27 18:30:52.000 058 33329.53 374.21 2314.66 32.27 2012-02-27 18:30:53.000 058 33329.42 374.24 2314.55 32.27 2012-02-27 18:30:54.000 058 33329.45 374.21 2314.61 32.27 2012-02-27 18:30:55.000 058 33329.48 374.23 2314.57 32.27 2012-02-27 18:30:56.000 058 33329.52 374.17 2314.54 32.27 2012-02-27 18:30:57.000 058 33329.46 374.19 2314.56 32.27 2012-02-27 18:30:58.000 058 33329.45 374.20 2314.55 32.27 2012-02-27 18:30:59.000 058 33329.40 374.23 2314.54 32.27 2012-02-27 18:31:00.000 058 33329.47 374.17 2314.59 32.27 2012-02-27 18:31:01.000 058 33329.46 374.23 2314.57 32.27 2012-02-27 18:31:01.000 058 33329.44 374.18 2314.59 32.27 2012-02-27 18:31:03.000 058 33329.40 374.17 2314.55 32.27 2012-02-27 18:31:04.000 058 33329.42 374.18 2314.56 32.27 2012-02-27 18:31:05.000 058 33329.42 374.22 2314.62 32.27 2012-02-27 18:31:06.000 058 33329.42 374.21 2314.58 32.27 2012-02-27 18:31:07.000 058 33329.39 374.23 2314.62 32.27 2012-02-27 18:31:08.000 058 33329.46 374.21 2314.58 32.27 2012-02-27 18:31:09.000 058 33329.36 374.22 2314.59 32.27 2012-02-27 18:31:10.000 058 33329.40 374.24 2314.60 32.27 2012-02-27 18:31:11.000 058 33329.48 374.21 2314.51 32.27 2012-02-27 18:31:12.000 058 33329.42 374.23 2314.57 32.27 2012-02-27 18:31:13.000 058 33329.57 374.24 2314.61 32.27 2012-02-27 18:31:14.000 058 33329.40 374.21 2314.54 32.27 2012-02-27 18:31:15.000 058 33329.52 374.20 2314.58 32.27 2012-02-27 18:31:16.000 058 33329.49 374.21 2314.57 32.27 2012-02-27 18:31:17.000 058 33329.54 374.18 2314.61 32.27 2012-02-27 18:31:18.000 058 33329.43 374.23 2314.59 32.27 2012-02-27 18:31:19.000 058 33329.40 374.19 2314.58 32.27 2012-02-27 18:31:20.000 058 33329.61 374.17 2314.61 32.27 2012-02-27 18:31:21.000 058 33329.55 374.20 2314.55 32.27 2012-02-27 18:31:22.000 058 33329.58 374.18 2314.61 32.27 2012-02-27 18:31:23.000 058 33329.55 374.16 2314.52 32.27 2012-02-27 18:31:24.000 058 33329.52 374.14 2314.52 32.27 2012-02-27 18:31:25.000 058 33329.57 374.20 2314.58 32.27 2012-02-27 18:31:26.000 058 33329.60 374.21 2314.59 32.27 2012-02-27 18:31:27.000 058 33329.54 374.21 2314.68 32.27 2012-02-27 18:31:28.000 058 33329.62 374.21 2314.61 32.27 2012-02-27 18:31:29.000 058 33329.64 374.20 2314.59 32.27 2012-02-27 18:31:30.000 058 33329.64 374.14 2314.60 32.27 2012-02-27 18:31:31.000 058 33329.63 374.20 2314.54 32.27 2012-02-27 18:31:32.000 058 33329.58 374.22 2314.61 32.27 2012-02-27 18:31:33.000 058 33329.70 374.19 2314.60 32.27 2012-02-27 18:31:34.000 058 33329.66 374.16 2314.61 32.27 2012-02-27 18:31:35.000 058 33329.57 374.18 2314.65 32.27 2012-02-27 18:31:36.000 058 33329.70 374.17 2314.53 32.27 2012-02-27 18:31:37.000 058 33329.64 374.12 2314.65 32.27 2012-02-27 18:31:38.000 058 33329.58 374.20 2314.68 32.27 2012-02-27 18:31:39.000 058 33329.60 374.18 2314.64 32.27 2012-02-27 18:31:40.000 058 33329.66 374.17 2314.64 32.27 2012-02-27 18:31:41.000 058 33329.57 374.19 2314.64 32.27 2012-02-27 18:31:42.000 058 33329.60 374.11 2314.60 32.27 2012-02-27 18:31:42.000 058 33329.61 374.16 2314.59 32.27 2012-02-27 18:31:44.000 058 33329.59 374.24 2314.60 32.27 2012-02-27 18:31:45.000 058 33329.57 374.18 2314.67 32.27 2012-02-27 18:31:46.000 058 33329.53 374.20 2314.67 32.27 2012-02-27 18:31:47.000 058 33329.61 374.21 2314.67 32.27 2012-02-27 18:31:48.000 058 33329.61 374.25 2314.66 32.27 2012-02-27 18:31:49.000 058 33329.50 374.21 2314.72 32.27 2012-02-27 18:31:50.000 058 33329.54 374.18 2314.76 32.27 2012-02-27 18:31:51.000 058 33329.42 374.25 2314.67 32.27 2012-02-27 18:31:52.000 058 33329.49 374.24 2314.69 32.27 2012-02-27 18:31:53.000 058 33329.56 374.20 2314.71 32.27 2012-02-27 18:31:54.000 058 33329.51 374.25 2314.69 32.27 2012-02-27 18:31:55.000 058 33329.49 374.24 2314.71 32.27 2012-02-27 18:31:55.000 058 33329.48 374.22 2314.72 32.27 2012-02-27 18:31:57.000 058 33329.45 374.26 2314.71 32.27 2012-02-27 18:31:58.000 058 33329.45 374.28 2314.70 32.27 2012-02-27 18:31:59.000 058 33329.42 374.22 2314.79 32.27 2012-02-27 18:32:00.000 058 33329.41 374.22 2314.80 32.27 2012-02-27 18:32:01.000 058 33329.35 374.25 2314.78 32.27 2012-02-27 18:32:02.000 058 33329.44 374.24 2314.70 32.27 2012-02-27 18:32:03.000 058 33329.27 374.23 2314.75 32.27 2012-02-27 18:32:04.000 058 33329.38 374.25 2314.77 32.27 2012-02-27 18:32:05.000 058 33329.41 374.23 2314.86 32.27 2012-02-27 18:32:06.000 058 33329.35 374.28 2314.79 32.27 2012-02-27 18:32:07.000 058 33329.35 374.26 2314.76 32.27 2012-02-27 18:32:08.000 058 33329.46 374.20 2314.85 32.27 2012-02-27 18:32:09.000 058 33329.49 374.23 2314.94 32.27 2012-02-27 18:32:10.000 058 33329.54 374.23 2314.91 32.27 2012-02-27 18:32:11.000 058 33329.41 374.26 2314.82 32.27 2012-02-27 18:32:12.000 058 33329.51 374.24 2314.84 32.27 2012-02-27 18:32:13.000 058 33329.42 374.23 2314.81 32.27 2012-02-27 18:32:14.000 058 33329.49 374.21 2314.84 32.27 2012-02-27 18:32:15.000 058 33329.40 374.23 2314.91 32.27 2012-02-27 18:32:16.000 058 33329.42 374.21 2314.89 32.27 2012-02-27 18:32:17.000 058 33329.40 374.25 2314.84 32.27 2012-02-27 18:32:18.000 058 33329.43 374.21 2314.95 32.27 2012-02-27 18:32:19.000 058 33329.49 374.21 2314.91 32.27 2012-02-27 18:32:20.000 058 33329.35 374.25 2314.89 32.27 2012-02-27 18:32:21.000 058 33329.44 374.23 2314.88 32.27 2012-02-27 18:32:22.000 058 33329.35 374.23 2314.84 32.27 2012-02-27 18:32:23.000 058 33329.48 374.21 2314.93 32.27 2012-02-27 18:32:24.000 058 33329.45 374.25 2314.95 32.27 2012-02-27 18:32:25.000 058 33329.45 374.24 2314.97 32.27 2012-02-27 18:32:26.000 058 33329.43 374.21 2314.86 32.27 2012-02-27 18:32:27.000 058 33329.48 374.25 2314.80 32.27 2012-02-27 18:32:28.000 058 33329.35 374.25 2314.86 32.27 2012-02-27 18:32:29.000 058 33329.31 374.22 2314.89 32.27 2012-02-27 18:32:30.000 058 33329.36 374.25 2314.98 32.27 2012-02-27 18:32:31.000 058 33329.41 374.27 2314.91 32.27 2012-02-27 18:32:32.000 058 33329.40 374.24 2314.90 32.27 2012-02-27 18:32:33.000 058 33329.30 374.25 2314.97 32.27 2012-02-27 18:32:34.000 058 33329.31 374.28 2315.00 32.27 2012-02-27 18:32:35.000 058 33329.29 374.23 2314.95 32.27 2012-02-27 18:32:36.000 058 33329.24 374.27 2315.03 32.27 2012-02-27 18:32:36.000 058 33329.18 374.25 2314.88 32.27 2012-02-27 18:32:38.000 058 33329.28 374.30 2314.99 32.27 2012-02-27 18:32:39.000 058 33329.30 374.26 2314.94 32.27 2012-02-27 18:32:40.000 058 33329.26 374.24 2314.95 32.27 2012-02-27 18:32:41.000 058 33329.20 374.32 2314.99 32.27 2012-02-27 18:32:42.000 058 33329.16 374.29 2314.98 32.27 2012-02-27 18:32:43.000 058 33329.14 374.31 2314.95 32.27 2012-02-27 18:32:44.000 058 33329.04 374.29 2315.07 32.27 2012-02-27 18:32:45.000 058 33329.23 374.32 2315.12 32.27 2012-02-27 18:32:46.000 058 33329.11 374.31 2315.14 32.27 2012-02-27 18:32:47.000 058 33329.05 374.31 2315.04 32.27 2012-02-27 18:32:48.000 058 33329.01 374.34 2315.05 32.27 2012-02-27 18:32:49.000 058 33329.10 374.35 2315.01 32.27 2012-02-27 18:32:49.000 058 33329.03 374.33 2315.11 32.27 2012-02-27 18:32:51.000 058 33329.04 374.35 2315.12 32.27 2012-02-27 18:32:52.000 058 33329.03 374.35 2315.05 32.27 2012-02-27 18:32:53.000 058 33329.00 374.32 2315.09 32.27 2012-02-27 18:32:54.000 058 33329.05 374.35 2315.14 32.27 2012-02-27 18:32:55.000 058 33329.12 374.37 2315.17 32.27 2012-02-27 18:32:56.000 058 33328.92 374.35 2315.11 32.27 2012-02-27 18:32:57.000 058 33329.02 374.31 2315.11 32.27 2012-02-27 18:32:58.000 058 33328.95 374.33 2315.13 32.27 2012-02-27 18:32:59.000 058 33329.03 374.32 2315.19 32.27 2012-02-27 18:33:00.000 058 33328.98 374.33 2315.19 32.27 2012-02-27 18:33:01.000 058 33329.07 374.35 2315.23 32.27 2012-02-27 18:33:02.000 058 33328.95 374.32 2315.16 32.27 2012-02-27 18:33:03.000 058 33329.07 374.41 2315.10 32.27 2012-02-27 18:33:04.000 058 33328.99 374.38 2315.17 32.27 2012-02-27 18:33:05.000 058 33329.05 374.37 2315.12 32.27 2012-02-27 18:33:06.000 058 33329.05 374.34 2315.18 32.27 2012-02-27 18:33:07.000 058 33329.04 374.40 2315.19 32.27 2012-02-27 18:33:08.000 058 33329.10 374.39 2315.14 32.27 2012-02-27 18:33:09.000 058 33329.03 374.39 2315.15 32.27 2012-02-27 18:33:10.000 058 33329.00 374.41 2315.14 32.27 2012-02-27 18:33:11.000 058 33329.03 374.40 2315.19 32.27 2012-02-27 18:33:12.000 058 33328.98 374.41 2315.23 32.27 2012-02-27 18:33:13.000 058 33329.02 374.38 2315.21 32.27 2012-02-27 18:33:14.000 058 33328.98 374.34 2315.18 32.27 2012-02-27 18:33:15.000 058 33329.05 374.41 2315.26 32.27 2012-02-27 18:33:16.000 058 33328.98 374.38 2315.26 32.27 2012-02-27 18:33:17.000 058 33329.05 374.36 2315.27 32.27 2012-02-27 18:33:18.000 058 33329.00 374.46 2315.23 32.27 2012-02-27 18:33:19.000 058 33328.99 374.39 2315.23 32.27 2012-02-27 18:33:20.000 058 33328.99 374.44 2315.19 32.27 2012-02-27 18:33:21.000 058 33328.90 374.42 2315.28 32.27 2012-02-27 18:33:22.000 058 33328.84 374.41 2315.26 32.27 2012-02-27 18:33:23.000 058 33328.87 374.41 2315.28 32.27 2012-02-27 18:33:24.000 058 33328.93 374.40 2315.31 32.27 2012-02-27 18:33:25.000 058 33328.93 374.43 2315.23 32.27 2012-02-27 18:33:26.000 058 33328.84 374.45 2315.29 32.27 2012-02-27 18:33:27.000 058 33328.92 374.46 2315.35 32.27 2012-02-27 18:33:28.000 058 33328.82 374.43 2315.26 32.27 2012-02-27 18:33:29.000 058 33328.86 374.46 2315.24 32.27 2012-02-27 18:33:30.000 058 33328.87 374.43 2315.29 32.27 2012-02-27 18:33:30.000 058 33328.85 374.45 2315.40 32.27 2012-02-27 18:33:32.000 058 33328.81 374.49 2315.30 32.27 2012-02-27 18:33:33.000 058 33328.83 374.49 2315.34 32.27 2012-02-27 18:33:34.000 058 33328.82 374.44 2315.28 32.27 2012-02-27 18:33:35.000 058 33328.75 374.47 2315.23 32.27 2012-02-27 18:33:36.000 058 33328.83 374.49 2315.33 32.27 2012-02-27 18:33:37.000 058 33328.76 374.52 2315.33 32.27 2012-02-27 18:33:38.000 058 33328.74 374.58 2315.32 32.27 2012-02-27 18:33:39.000 058 33328.70 374.55 2315.36 32.27 2012-02-27 18:33:40.000 058 33328.71 374.54 2315.34 32.27 2012-02-27 18:33:41.000 058 33328.61 374.54 2315.33 32.27 2012-02-27 18:33:42.000 058 33328.63 374.52 2315.39 32.27 2012-02-27 18:33:43.000 058 33328.58 374.54 2315.44 32.27 2012-02-27 18:33:43.000 058 33328.59 374.56 2315.35 32.27 2012-02-27 18:33:45.000 058 33328.63 374.56 2315.36 32.27 2012-02-27 18:33:46.000 058 33328.57 374.56 2315.38 32.27 2012-02-27 18:33:47.000 058 33328.67 374.57 2315.40 32.27 2012-02-27 18:33:48.000 058 33328.62 374.60 2315.43 32.27 2012-02-27 18:33:49.000 058 33328.64 374.62 2315.45 32.27 2012-02-27 18:33:50.000 058 33328.59 374.60 2315.52 32.27 2012-02-27 18:33:51.000 058 33328.49 374.62 2315.45 32.27 2012-02-27 18:33:52.000 058 33328.61 374.62 2315.41 32.27 2012-02-27 18:33:53.000 058 33328.48 374.60 2315.47 32.27 2012-02-27 18:33:54.000 058 33328.63 374.66 2315.42 32.27 2012-02-27 18:33:55.000 058 33328.56 374.65 2315.44 32.27 2012-02-27 18:33:56.000 058 33328.61 374.62 2315.49 32.27 2012-02-27 18:33:57.000 058 33328.59 374.67 2315.57 32.27 2012-02-27 18:33:58.000 058 33328.61 374.67 2315.48 32.27 2012-02-27 18:33:59.000 058 33328.65 374.74 2315.48 32.27 2012-02-27 18:34:00.000 058 33328.67 374.68 2315.50 32.27 2012-02-27 18:34:01.000 058 33328.74 374.67 2315.51 32.27 2012-02-27 18:34:02.000 058 33328.63 374.67 2315.51 32.27 2012-02-27 18:34:03.000 058 33328.71 374.71 2315.48 32.27 2012-02-27 18:34:04.000 058 33328.70 374.68 2315.47 32.27 2012-02-27 18:34:05.000 058 33328.70 374.69 2315.48 32.27 2012-02-27 18:34:06.000 058 33328.69 374.68 2315.50 32.27 2012-02-27 18:34:07.000 058 33328.64 374.68 2315.48 32.27 2012-02-27 18:34:08.000 058 33328.65 374.71 2315.53 32.27 2012-02-27 18:34:09.000 058 33328.85 374.68 2315.54 32.27 2012-02-27 18:34:10.000 058 33328.85 374.68 2315.52 32.27 2012-02-27 18:34:11.000 058 33328.86 374.69 2315.48 32.27 2012-02-27 18:34:12.000 058 33328.82 374.67 2315.54 32.27 2012-02-27 18:34:13.000 058 33328.90 374.68 2315.51 32.27 2012-02-27 18:34:14.000 058 33328.96 374.68 2315.45 32.27 2012-02-27 18:34:15.000 058 33328.90 374.67 2315.58 32.27 2012-02-27 18:34:16.000 058 33329.02 374.63 2315.55 32.27 2012-02-27 18:34:17.000 058 33329.02 374.69 2315.59 32.27 2012-02-27 18:34:18.000 058 33329.01 374.74 2315.58 32.27 2012-02-27 18:34:19.000 058 33329.07 374.72 2315.53 32.27 2012-02-27 18:34:20.000 058 33329.05 374.68 2315.55 32.27 2012-02-27 18:34:21.000 058 33328.93 374.70 2315.54 32.27 2012-02-27 18:34:22.000 058 33329.08 374.69 2315.54 32.27 2012-02-27 18:34:23.000 058 33329.18 374.70 2315.51 32.27 2012-02-27 18:34:24.000 058 33329.16 374.72 2315.50 32.27 2012-02-27 18:34:24.000 058 33329.17 374.70 2315.53 32.27 2012-02-27 18:34:26.000 058 33329.23 374.69 2315.55 32.27 2012-02-27 18:34:27.000 058 33329.03 374.71 2315.42 32.27 2012-02-27 18:34:28.000 058 33329.14 374.72 2315.44 32.27 2012-02-27 18:34:29.000 058 33329.21 374.75 2315.51 32.27 2012-02-27 18:34:30.000 058 33329.20 374.70 2315.47 32.27 2012-02-27 18:34:31.000 058 33329.20 374.67 2315.45 32.27 2012-02-27 18:34:32.000 058 33329.24 374.72 2315.50 32.27 2012-02-27 18:34:33.000 058 33329.29 374.74 2315.45 32.27 2012-02-27 18:34:34.000 058 33329.31 374.73 2315.42 32.27 2012-02-27 18:34:35.000 058 33329.36 374.70 2315.50 32.27 2012-02-27 18:34:36.000 058 33329.39 374.70 2315.40 32.27 2012-02-27 18:34:37.000 058 33329.36 374.70 2315.51 32.27 2012-02-27 18:34:37.000 058 33329.38 374.70 2315.44 32.27 2012-02-27 18:34:39.000 058 33329.44 374.72 2315.47 32.27 2012-02-27 18:34:40.000 058 33329.48 374.73 2315.47 32.27 2012-02-27 18:34:41.000 058 33329.42 374.74 2315.51 32.27 2012-02-27 18:34:42.000 058 33329.43 374.74 2315.37 32.27 2012-02-27 18:34:43.000 058 33329.56 374.74 2315.50 32.27 2012-02-27 18:34:44.000 058 33329.41 374.74 2315.41 32.27 2012-02-27 18:34:45.000 058 33329.52 374.76 2315.41 32.27 2012-02-27 18:34:46.000 058 33329.55 374.73 2315.44 32.27 2012-02-27 18:34:47.000 058 33329.60 374.78 2315.40 32.27 2012-02-27 18:34:48.000 058 33329.67 374.78 2315.44 32.27 2012-02-27 18:34:49.000 058 33329.67 374.76 2315.42 32.27 2012-02-27 18:34:50.000 058 33329.70 374.76 2315.43 32.27 2012-02-27 18:34:51.000 058 33329.74 374.80 2315.38 32.27 2012-02-27 18:34:52.000 058 33329.77 374.80 2315.40 32.27 2012-02-27 18:34:53.000 058 33329.73 374.81 2315.44 32.27 2012-02-27 18:34:54.000 058 33329.80 374.73 2315.47 32.27 2012-02-27 18:34:55.000 058 33329.85 374.71 2315.39 32.27 2012-02-27 18:34:56.000 058 33329.86 374.79 2315.41 32.27 2012-02-27 18:34:57.000 058 33329.87 374.72 2315.42 32.27 2012-02-27 18:34:58.000 058 33329.89 374.73 2315.40 32.27 2012-02-27 18:34:59.000 058 33329.87 374.77 2315.46 32.27 2012-02-27 18:35:00.000 058 33329.93 374.73 2315.44 32.27 2012-02-27 18:35:01.000 058 33329.93 374.70 2315.37 32.27 2012-02-27 18:35:02.000 058 33329.94 374.69 2315.39 32.27 2012-02-27 18:35:03.000 058 33330.01 374.70 2315.38 32.27 2012-02-27 18:35:04.000 058 33329.85 374.68 2315.36 32.27 2012-02-27 18:35:05.000 058 33329.89 374.69 2315.38 32.27 2012-02-27 18:35:06.000 058 33329.86 374.69 2315.23 32.27 2012-02-27 18:35:07.000 058 33329.91 374.72 2315.36 32.27 2012-02-27 18:35:08.000 058 33329.90 374.70 2315.32 32.27 2012-02-27 18:35:09.000 058 33329.82 374.74 2315.35 32.27 2012-02-27 18:35:10.000 058 33329.86 374.70 2315.38 32.27 2012-02-27 18:35:11.000 058 33329.91 374.73 2315.42 32.27 2012-02-27 18:35:12.000 058 33329.85 374.73 2315.40 32.27 2012-02-27 18:35:13.000 058 33329.88 374.74 2315.41 32.27 2012-02-27 18:35:14.000 058 33329.89 374.74 2315.37 32.27 2012-02-27 18:35:15.000 058 33329.92 374.75 2315.44 32.27 2012-02-27 18:35:16.000 058 33329.86 374.73 2315.42 32.27 2012-02-27 18:35:17.000 058 33329.93 374.71 2315.39 32.27 2012-02-27 18:35:18.000 058 33329.86 374.68 2315.39 32.27 2012-02-27 18:35:18.000 058 33329.82 374.74 2315.36 32.27 2012-02-27 18:35:20.000 058 33329.90 374.72 2315.41 32.27 2012-02-27 18:35:21.000 058 33329.91 374.70 2315.38 32.27 2012-02-27 18:35:22.000 058 33329.86 374.69 2315.38 32.27 2012-02-27 18:35:23.000 058 33330.01 374.71 2315.41 32.27 2012-02-27 18:35:24.000 058 33329.90 374.74 2315.42 32.27 2012-02-27 18:35:25.000 058 33329.96 374.74 2315.42 32.27 2012-02-27 18:35:26.000 058 33329.90 374.76 2315.38 32.27 2012-02-27 18:35:27.000 058 33330.13 374.75 2315.54 32.27 2012-02-27 18:35:28.000 058 33329.96 374.75 2315.47 32.27 2012-02-27 18:35:29.000 058 33329.96 374.79 2315.53 32.27 2012-02-27 18:35:30.000 058 33330.08 374.76 2315.39 32.27 2012-02-27 18:35:31.000 058 33329.94 374.81 2315.42 32.27 2012-02-27 18:35:31.000 058 33330.11 374.77 2315.51 32.27 2012-02-27 18:35:33.000 058 33330.00 374.78 2315.44 32.27 2012-02-27 18:35:34.000 058 33329.97 374.72 2315.48 32.27 2012-02-27 18:35:35.000 058 33330.02 374.81 2315.44 32.27 2012-02-27 18:35:36.000 058 33330.02 374.83 2315.45 32.27 2012-02-27 18:35:37.000 058 33329.92 374.80 2315.47 32.27 2012-02-27 18:35:38.000 058 33330.09 374.81 2315.44 32.27 2012-02-27 18:35:39.000 058 33329.98 374.81 2315.41 32.27 2012-02-27 18:35:40.000 058 33329.95 374.83 2315.42 32.27 2012-02-27 18:35:41.000 058 33330.06 374.80 2315.53 32.27 2012-02-27 18:35:42.000 058 33329.97 374.81 2315.48 32.27 2012-02-27 18:35:43.000 058 33330.00 374.84 2315.50 32.27 2012-02-27 18:35:44.000 058 33330.10 374.83 2315.51 32.27 2012-02-27 18:35:45.000 058 33330.00 374.85 2315.55 32.27 2012-02-27 18:35:46.000 058 33330.04 374.80 2315.52 32.27 2012-02-27 18:35:47.000 058 33330.03 374.80 2315.55 32.27 2012-02-27 18:35:48.000 058 33330.01 374.82 2315.50 32.27 2012-02-27 18:35:49.000 058 33330.00 374.82 2315.57 32.27 2012-02-27 18:35:50.000 058 33330.11 374.83 2315.49 32.27 2012-02-27 18:35:51.000 058 33330.10 374.81 2315.61 32.27 2012-02-27 18:35:52.000 058 33330.04 374.82 2315.55 32.27 2012-02-27 18:35:53.000 058 33330.04 374.85 2315.53 32.27 2012-02-27 18:35:54.000 058 33330.01 374.81 2315.55 32.27 2012-02-27 18:35:55.000 058 33329.99 374.83 2315.55 32.27 2012-02-27 18:35:56.000 058 33330.00 374.81 2315.45 32.27 2012-02-27 18:35:57.000 058 33329.95 374.86 2315.53 32.28 2012-02-27 18:35:58.000 058 33329.98 374.84 2315.55 32.27 2012-02-27 18:35:59.000 058 33329.98 374.84 2315.55 32.27 2012-02-27 18:36:00.000 058 33330.04 374.82 2315.53 32.27 2012-02-27 18:36:01.000 058 33329.95 374.81 2315.59 32.27 2012-02-27 18:36:02.000 058 33330.04 374.85 2315.64 32.27 2012-02-27 18:36:03.000 058 33330.02 374.84 2315.54 32.27 2012-02-27 18:36:04.000 058 33329.96 374.83 2315.56 32.27 2012-02-27 18:36:05.000 058 33330.00 374.82 2315.64 32.28 2012-02-27 18:36:06.000 058 33329.95 374.85 2315.61 32.27 2012-02-27 18:36:07.000 058 33329.94 374.81 2315.61 32.27 2012-02-27 18:36:08.000 058 33329.94 374.82 2315.68 32.27 2012-02-27 18:36:09.000 058 33330.01 374.85 2315.64 32.27 2012-02-27 18:36:10.000 058 33329.98 374.87 2315.64 32.27 2012-02-27 18:36:11.000 058 33329.93 374.84 2315.64 32.27 2012-02-27 18:36:12.000 058 33329.88 374.80 2315.60 32.27 2012-02-27 18:36:12.000 058 33329.98 374.83 2315.68 32.27 2012-02-27 18:36:14.000 058 33329.85 374.83 2315.68 32.28 2012-02-27 18:36:15.000 058 33329.99 374.82 2315.70 32.27 2012-02-27 18:36:16.000 058 33329.93 374.85 2315.68 32.27 2012-02-27 18:36:17.000 058 33329.86 374.84 2315.66 32.27 2012-02-27 18:36:18.000 058 33329.90 374.85 2315.64 32.27 2012-02-27 18:36:19.000 058 33329.83 374.86 2315.71 32.27 2012-02-27 18:36:20.000 058 33329.83 374.82 2315.66 32.27 2012-02-27 18:36:21.000 058 33329.98 374.83 2315.74 32.27 2012-02-27 18:36:22.000 058 33329.84 374.83 2315.75 32.27 2012-02-27 18:36:23.000 058 33329.83 374.86 2315.72 32.27 2012-02-27 18:36:24.000 058 33329.83 374.85 2315.70 32.27 2012-02-27 18:36:25.000 058 33329.89 374.89 2315.71 32.27 2012-02-27 18:36:25.000 058 33329.92 374.85 2315.78 32.27 2012-02-27 18:36:27.000 058 33329.93 374.91 2315.67 32.27 2012-02-27 18:36:28.000 058 33329.92 374.90 2315.69 32.27 2012-02-27 18:36:29.000 058 33329.85 374.84 2315.68 32.27 2012-02-27 18:36:30.000 058 33329.98 374.82 2315.76 32.27 2012-02-27 18:36:31.000 058 33329.92 374.87 2315.79 32.27 2012-02-27 18:36:32.000 058 33329.89 374.82 2315.69 32.27 2012-02-27 18:36:33.000 058 33329.98 374.86 2315.74 32.27 2012-02-27 18:36:34.000 058 33329.88 374.85 2315.66 32.27 2012-02-27 18:36:35.000 058 33330.01 374.80 2315.81 32.27 2012-02-27 18:36:36.000 058 33329.96 374.87 2315.83 32.27 2012-02-27 18:36:37.000 058 33329.85 374.84 2315.84 32.27 2012-02-27 18:36:38.000 058 33329.98 374.86 2315.77 32.27 2012-02-27 18:36:39.000 058 33329.88 374.86 2315.79 32.27 2012-02-27 18:36:40.000 058 33329.92 374.81 2315.75 32.27 2012-02-27 18:36:41.000 058 33329.98 374.83 2315.75 32.27 2012-02-27 18:36:42.000 058 33329.90 374.76 2315.84 32.27 2012-02-27 18:36:43.000 058 33329.89 374.80 2315.74 32.27 2012-02-27 18:36:44.000 058 33329.86 374.80 2315.73 32.28 2012-02-27 18:36:45.000 058 33329.93 374.79 2315.75 32.28 2012-02-27 18:36:46.000 058 33329.87 374.78 2315.81 32.27 2012-02-27 18:36:47.000 058 33329.83 374.80 2315.72 32.27 2012-02-27 18:36:48.000 058 33329.92 374.79 2315.84 32.28 2012-02-27 18:36:49.000 058 33329.85 374.84 2315.80 32.28 2012-02-27 18:36:50.000 058 33329.90 374.81 2315.88 32.28 2012-02-27 18:36:51.000 058 33329.93 374.81 2315.84 32.28 2012-02-27 18:36:52.000 058 33329.92 374.77 2315.76 32.28 2012-02-27 18:36:53.000 058 33329.95 374.74 2315.83 32.28 2012-02-27 18:36:54.000 058 33329.96 374.78 2315.80 32.28 2012-02-27 18:36:55.000 058 33330.00 374.78 2315.81 32.28 2012-02-27 18:36:56.000 058 33330.02 374.76 2315.84 32.28 2012-02-27 18:36:57.000 058 33329.98 374.76 2315.84 32.28 2012-02-27 18:36:58.000 058 33330.00 374.74 2315.76 32.28 2012-02-27 18:36:59.000 058 33330.01 374.73 2315.80 32.28 2012-02-27 18:37:00.000 058 33329.93 374.75 2315.81 32.28 2012-02-27 18:37:01.000 058 33329.88 374.74 2315.77 32.28 2012-02-27 18:37:02.000 058 33329.92 374.75 2315.82 32.28 2012-02-27 18:37:03.000 058 33329.84 374.68 2315.82 32.28 2012-02-27 18:37:04.000 058 33329.82 374.71 2315.78 32.28 2012-02-27 18:37:05.000 058 33329.80 374.72 2315.78 32.28 2012-02-27 18:37:06.000 058 33329.85 374.71 2315.82 32.28 2012-02-27 18:37:06.000 058 33329.89 374.72 2315.84 32.28 2012-02-27 18:37:08.000 058 33329.70 374.72 2315.82 32.28 2012-02-27 18:37:09.000 058 33329.80 374.71 2315.89 32.28 2012-02-27 18:37:10.000 058 33329.80 374.72 2315.85 32.28 2012-02-27 18:37:11.000 058 33329.70 374.74 2315.82 32.28 2012-02-27 18:37:12.000 058 33329.70 374.76 2315.76 32.28 2012-02-27 18:37:13.000 058 33329.58 374.76 2315.82 32.28 2012-02-27 18:37:14.000 058 33329.67 374.74 2315.81 32.28 2012-02-27 18:37:15.000 058 33329.56 374.70 2315.81 32.28 2012-02-27 18:37:16.000 058 33329.57 374.70 2315.81 32.28 2012-02-27 18:37:17.000 058 33329.64 374.67 2315.88 32.28 2012-02-27 18:37:18.000 058 33329.55 374.70 2315.89 32.28 2012-02-27 18:37:19.000 058 33329.59 374.71 2315.82 32.28 2012-02-27 18:37:19.000 058 33329.48 374.66 2315.79 32.28 2012-02-27 18:37:21.000 058 33329.58 374.69 2315.93 32.28 2012-02-27 18:37:22.000 058 33329.48 374.72 2315.88 32.28 2012-02-27 18:37:23.000 058 33329.47 374.76 2315.91 32.28 2012-02-27 18:37:24.000 058 33329.54 374.72 2315.87 32.28 2012-02-27 18:37:25.000 058 33329.46 374.71 2315.95 32.28 2012-02-27 18:37:26.000 058 33329.40 374.70 2315.91 32.28 2012-02-27 18:37:27.000 058 33329.68 374.70 2315.95 32.28 2012-02-27 18:37:28.000 058 33329.40 374.70 2315.93 32.28 2012-02-27 18:37:29.000 058 33329.52 374.73 2315.92 32.28 2012-02-27 18:37:30.000 058 33329.53 374.71 2315.85 32.28 2012-02-27 18:37:31.000 058 33329.49 374.72 2315.95 32.28 2012-02-27 18:37:32.000 058 33329.51 374.71 2315.90 32.28 2012-02-27 18:37:33.000 058 33329.43 374.69 2315.89 32.28 2012-02-27 18:37:34.000 058 33329.54 374.69 2315.95 32.28 2012-02-27 18:37:35.000 058 33329.44 374.70 2316.00 32.28 2012-02-27 18:37:36.000 058 33329.45 374.68 2315.98 32.28 2012-02-27 18:37:37.000 058 33329.53 374.72 2315.91 32.28 2012-02-27 18:37:38.000 058 33329.49 374.65 2315.95 32.28 2012-02-27 18:37:39.000 058 33329.43 374.63 2315.93 32.28 2012-02-27 18:37:40.000 058 33329.40 374.62 2315.98 32.28 2012-02-27 18:37:41.000 058 33329.47 374.65 2315.94 32.28 2012-02-27 18:37:42.000 058 33329.46 374.63 2316.01 32.28 2012-02-27 18:37:43.000 058 33329.39 374.65 2315.91 32.28 2012-02-27 18:37:44.000 058 33329.53 374.66 2315.92 32.28 2012-02-27 18:37:45.000 058 33329.48 374.67 2316.05 32.28 2012-02-27 18:37:46.000 058 33329.42 374.63 2316.03 32.28 2012-02-27 18:37:47.000 058 33329.51 374.60 2315.86 32.28 2012-02-27 18:37:48.000 058 33329.49 374.62 2315.94 32.28 2012-02-27 18:37:49.000 058 33329.58 374.57 2315.94 32.28 2012-02-27 18:37:50.000 058 33329.58 374.59 2316.00 32.28 2012-02-27 18:37:51.000 058 33329.56 374.61 2316.00 32.28 2012-02-27 18:37:52.000 058 33329.55 374.61 2316.00 32.28 2012-02-27 18:37:53.000 058 33329.52 374.58 2315.91 32.28 2012-02-27 18:37:54.000 058 33329.54 374.55 2315.95 32.28 2012-02-27 18:37:55.000 058 33329.59 374.56 2316.04 32.28 2012-02-27 18:37:56.000 058 33329.51 374.59 2315.95 32.28 2012-02-27 18:37:57.000 058 33329.64 374.59 2315.99 32.28 2012-02-27 18:37:58.000 058 33329.57 374.58 2315.97 32.28 2012-02-27 18:37:59.000 058 33329.54 374.57 2316.01 32.28 2012-02-27 18:38:00.000 058 33329.55 374.59 2315.97 32.28 2012-02-27 18:38:00.000 058 33329.49 374.56 2315.95 32.28 2012-02-27 18:38:02.000 058 33329.57 374.55 2315.99 32.28 2012-02-27 18:38:03.000 058 33329.55 374.54 2315.97 32.28 2012-02-27 18:38:04.000 058 33329.58 374.54 2316.00 32.28 2012-02-27 18:38:05.000 058 33329.49 374.57 2315.95 32.28 2012-02-27 18:38:06.000 058 33329.48 374.50 2315.95 32.28 2012-02-27 18:38:07.000 058 33329.54 374.54 2316.03 32.28 2012-02-27 18:38:08.000 058 33329.62 374.55 2316.00 32.28 2012-02-27 18:38:09.000 058 33329.43 374.52 2315.95 32.28 2012-02-27 18:38:10.000 058 33329.46 374.52 2315.94 32.28 2012-02-27 18:38:11.000 058 33329.55 374.53 2316.01 32.28 2012-02-27 18:38:12.000 058 33329.51 374.52 2316.00 32.28 2012-02-27 18:38:13.000 058 33329.45 374.54 2315.94 32.28 2012-02-27 18:38:13.000 058 33329.54 374.51 2316.10 32.28 2012-02-27 18:38:15.000 058 33329.51 374.51 2316.00 32.28 2012-02-27 18:38:16.000 058 33329.50 374.53 2316.04 32.28 2012-02-27 18:38:17.000 058 33329.54 374.49 2316.02 32.28 2012-02-27 18:38:18.000 058 33329.50 374.46 2316.03 32.28 2012-02-27 18:38:19.000 058 33329.52 374.48 2315.99 32.28 2012-02-27 18:38:20.000 058 33329.46 374.44 2315.98 32.28 2012-02-27 18:38:21.000 058 33329.41 374.45 2315.97 32.28 2012-02-27 18:38:22.000 058 33329.43 374.43 2315.91 32.28 2012-02-27 18:38:23.000 058 33329.43 374.47 2315.98 32.28 2012-02-27 18:38:24.000 058 33329.48 374.47 2315.98 32.28 2012-02-27 18:38:25.000 058 33329.44 374.45 2315.98 32.28 2012-02-27 18:38:26.000 058 33329.33 374.48 2315.91 32.28 2012-02-27 18:38:27.000 058 33329.35 374.47 2315.93 32.28 2012-02-27 18:38:28.000 058 33329.32 374.45 2315.91 32.28 2012-02-27 18:38:29.000 058 33329.38 374.43 2315.95 32.28 2012-02-27 18:38:30.000 058 33329.31 374.44 2315.97 32.28 2012-02-27 18:38:31.000 058 33329.23 374.41 2316.01 32.28 2012-02-27 18:38:32.000 058 33329.29 374.44 2316.06 32.28 2012-02-27 18:38:33.000 058 33329.24 374.42 2315.94 32.28 2012-02-27 18:38:34.000 058 33329.23 374.40 2315.96 32.28 2012-02-27 18:38:35.000 058 33329.23 374.42 2316.01 32.28 2012-02-27 18:38:36.000 058 33329.21 374.42 2316.01 32.28 2012-02-27 18:38:37.000 058 33329.15 374.41 2316.00 32.28 2012-02-27 18:38:38.000 058 33329.05 374.42 2316.08 32.28 2012-02-27 18:38:39.000 058 33329.15 374.41 2315.99 32.28 2012-02-27 18:38:40.000 058 33329.16 374.37 2316.06 32.28 2012-02-27 18:38:41.000 058 33329.18 374.35 2315.92 32.28 2012-02-27 18:38:42.000 058 33329.15 374.34 2316.00 32.28 2012-02-27 18:38:43.000 058 33329.10 374.38 2316.04 32.28 2012-02-27 18:38:44.000 058 33329.18 374.32 2316.05 32.28 2012-02-27 18:38:45.000 058 33329.14 374.30 2316.03 32.28 2012-02-27 18:38:46.000 058 33329.19 374.28 2316.06 32.28 2012-02-27 18:38:47.000 058 33329.17 374.28 2316.12 32.28 2012-02-27 18:38:48.000 058 33329.20 374.27 2316.16 32.28 2012-02-27 18:38:49.000 058 33329.26 374.29 2316.09 32.28 2012-02-27 18:38:50.000 058 33329.23 374.26 2316.03 32.28 2012-02-27 18:38:51.000 058 33329.26 374.31 2316.07 32.28 2012-02-27 18:38:52.000 058 33329.14 374.28 2316.03 32.28 2012-02-27 18:38:53.000 058 33329.10 374.26 2316.10 32.28 2012-02-27 18:38:54.000 058 33329.10 374.26 2316.04 32.28 2012-02-27 18:38:54.000 058 33329.14 374.26 2316.12 32.28 2012-02-27 18:38:56.000 058 33329.11 374.25 2315.98 32.28 2012-02-27 18:38:57.000 058 33329.08 374.27 2316.03 32.28 2012-02-27 18:38:58.000 058 33329.11 374.25 2316.03 32.28 2012-02-27 18:38:59.000 058 33329.18 374.27 2316.03 32.28 2012-02-27 18:39:00.000 058 33329.17 374.27 2316.09 32.28 2012-02-27 18:39:01.000 058 33329.11 374.30 2316.07 32.28 2012-02-27 18:39:02.000 058 33329.18 374.28 2315.99 32.28 2012-02-27 18:39:03.000 058 33329.15 374.30 2316.00 32.28 2012-02-27 18:39:04.000 058 33329.12 374.27 2316.06 32.28 2012-02-27 18:39:05.000 058 33329.12 374.27 2316.09 32.28 2012-02-27 18:39:06.000 058 33329.14 374.20 2316.01 32.28 2012-02-27 18:39:07.000 058 33329.06 374.26 2315.97 32.28 2012-02-27 18:39:07.000 058 33329.13 374.27 2316.01 32.28 2012-02-27 18:39:09.000 058 33329.13 374.26 2316.04 32.28 2012-02-27 18:39:10.000 058 33329.19 374.22 2316.00 32.28 2012-02-27 18:39:11.000 058 33329.13 374.17 2316.04 32.28 2012-02-27 18:39:12.000 058 33329.22 374.22 2315.99 32.28 2012-02-27 18:39:13.000 058 33329.11 374.22 2316.15 32.28 2012-02-27 18:39:14.000 058 33329.11 374.24 2316.07 32.28 2012-02-27 18:39:15.000 058 33329.18 374.27 2316.01 32.28 2012-02-27 18:39:16.000 058 33329.05 374.25 2316.06 32.28 2012-02-27 18:39:17.000 058 33329.05 374.20 2316.07 32.28 2012-02-27 18:39:18.000 058 33329.07 374.25 2316.03 32.28 2012-02-27 18:39:19.000 058 33329.14 374.23 2315.98 32.28 2012-02-27 18:39:20.000 058 33329.03 374.18 2316.09 32.28 2012-02-27 18:39:21.000 058 33328.90 374.20 2316.03 32.28 2012-02-27 18:39:22.000 058 33328.90 374.18 2316.00 32.28 2012-02-27 18:39:23.000 058 33328.97 374.23 2316.00 32.28 2012-02-27 18:39:24.000 058 33328.87 374.18 2316.03 32.28 2012-02-27 18:39:25.000 058 33328.88 374.19 2316.04 32.28 2012-02-27 18:39:26.000 058 33328.77 374.15 2316.05 32.28 2012-02-27 18:39:27.000 058 33328.81 374.18 2316.03 32.28 2012-02-27 18:39:28.000 058 33328.77 374.18 2316.03 32.28 2012-02-27 18:39:29.000 058 33328.77 374.16 2316.04 32.28 2012-02-27 18:39:30.000 058 33328.72 374.19 2316.07 32.28 2012-02-27 18:39:31.000 058 33328.73 374.11 2316.10 32.28 2012-02-27 18:39:32.000 058 33328.77 374.15 2316.13 32.28 2012-02-27 18:39:33.000 058 33328.75 374.16 2316.16 32.28 2012-02-27 18:39:34.000 058 33328.70 374.14 2316.18 32.28 2012-02-27 18:39:35.000 058 33328.67 374.13 2316.04 32.28 2012-02-27 18:39:36.000 058 33328.68 374.12 2316.14 32.28 2012-02-27 18:39:37.000 058 33328.66 374.11 2316.07 32.28 2012-02-27 18:39:38.000 058 33328.72 374.11 2316.20 32.28 2012-02-27 18:39:39.000 058 33328.63 374.14 2316.12 32.28 2012-02-27 18:39:40.000 058 33328.62 374.14 2316.06 32.28 2012-02-27 18:39:41.000 058 33328.64 374.11 2316.07 32.28 2012-02-27 18:39:42.000 058 33328.62 374.09 2316.17 32.28 2012-02-27 18:39:43.000 058 33328.62 374.06 2316.14 32.28 2012-02-27 18:39:44.000 058 33328.55 374.05 2316.09 32.28 2012-02-27 18:39:45.000 058 33328.62 374.06 2316.20 32.28 2012-02-27 18:39:46.000 058 33328.53 374.04 2316.14 32.28 2012-02-27 18:39:47.000 058 33328.58 374.07 2316.11 32.28 2012-02-27 18:39:48.000 058 33328.62 374.00 2316.14 32.28 2012-02-27 18:39:48.000 058 33328.60 374.03 2316.09 32.28 2012-02-27 18:39:50.000 058 33328.59 374.02 2316.18 32.28 2012-02-27 18:39:51.000 058 33328.53 374.04 2316.06 32.28 2012-02-27 18:39:52.000 058 33328.52 374.06 2316.06 32.28 2012-02-27 18:39:53.000 058 33328.58 374.03 2316.09 32.28 2012-02-27 18:39:54.000 058 33328.41 374.04 2316.07 32.28 2012-02-27 18:39:55.000 058 33328.44 373.98 2316.13 32.28 2012-02-27 18:39:56.000 058 33328.56 373.99 2316.10 32.28 2012-02-27 18:39:57.000 058 33328.51 373.98 2316.12 32.28 2012-02-27 18:39:58.000 058 33328.37 373.96 2316.14 32.28 2012-02-27 18:39:59.000 058 33328.38 373.95 2316.11 32.28 2012-02-27 18:40:00.000 058 33328.37 373.98 2316.22 32.28 2012-02-27 18:40:01.000 058 33328.25 373.94 2316.08 32.28 2012-02-27 18:40:01.000 058 33328.34 373.95 2316.13 32.28 2012-02-27 18:40:03.000 058 33328.23 373.99 2316.10 32.28 2012-02-27 18:40:04.000 058 33328.24 374.00 2316.19 32.28 2012-02-27 18:40:05.000 058 33328.21 373.98 2316.22 32.28 2012-02-27 18:40:06.000 058 33328.18 373.94 2316.12 32.28 2012-02-27 18:40:07.000 058 33328.19 373.95 2316.26 32.28 2012-02-27 18:40:08.000 058 33328.24 373.98 2316.22 32.28 2012-02-27 18:40:09.000 058 33328.11 373.93 2316.16 32.28 2012-02-27 18:40:10.000 058 33328.21 373.95 2316.20 32.28 2012-02-27 18:40:11.000 058 33328.20 373.93 2316.25 32.28 2012-02-27 18:40:12.000 058 33328.21 373.95 2316.29 32.28 2012-02-27 18:40:13.000 058 33328.25 373.94 2316.29 32.28 2012-02-27 18:40:14.000 058 33328.08 373.98 2316.26 32.28 2012-02-27 18:40:15.000 058 33328.22 373.92 2316.24 32.28 2012-02-27 18:40:16.000 058 33328.20 373.89 2316.25 32.28 2012-02-27 18:40:17.000 058 33328.18 373.89 2316.25 32.28 2012-02-27 18:40:18.000 058 33328.19 373.91 2316.17 32.28 2012-02-27 18:40:19.000 058 33328.10 373.86 2316.17 32.28 2012-02-27 18:40:20.000 058 33328.09 373.88 2316.22 32.28 2012-02-27 18:40:21.000 058 33328.11 373.89 2316.22 32.28 2012-02-27 18:40:22.000 058 33328.11 373.87 2316.23 32.28 2012-02-27 18:40:23.000 058 33328.11 373.83 2316.24 32.28 2012-02-27 18:40:24.000 058 33328.06 373.84 2316.29 32.28 2012-02-27 18:40:25.000 058 33328.17 373.85 2316.20 32.28 2012-02-27 18:40:26.000 058 33328.07 373.91 2316.24 32.28 2012-02-27 18:40:27.000 058 33328.09 373.89 2316.17 32.28 2012-02-27 18:40:28.000 058 33327.97 373.88 2316.14 32.28 2012-02-27 18:40:29.000 058 33327.98 373.81 2316.20 32.28 2012-02-27 18:40:30.000 058 33327.93 373.85 2316.32 32.28 2012-02-27 18:40:31.000 058 33327.93 373.86 2316.24 32.28 2012-02-27 18:40:32.000 058 33327.91 373.86 2316.30 32.28 2012-02-27 18:40:33.000 058 33327.84 373.87 2316.27 32.28 2012-02-27 18:40:34.000 058 33327.89 373.81 2316.24 32.28 2012-02-27 18:40:35.000 058 33327.84 373.88 2316.20 32.28 2012-02-27 18:40:36.000 058 33327.82 373.86 2316.25 32.28 2012-02-27 18:40:37.000 058 33327.84 373.80 2316.22 32.28 2012-02-27 18:40:38.000 058 33327.79 373.87 2316.23 32.28 2012-02-27 18:40:39.000 058 33327.85 373.89 2316.25 32.28 2012-02-27 18:40:40.000 058 33327.78 373.84 2316.21 32.28 2012-02-27 18:40:41.000 058 33327.71 373.90 2316.29 32.28 2012-02-27 18:40:42.000 058 33327.71 373.83 2316.20 32.28 2012-02-27 18:40:42.000 058 33327.74 373.87 2316.24 32.28 2012-02-27 18:40:44.000 058 33327.51 373.88 2316.32 32.28 2012-02-27 18:40:45.000 058 33327.75 373.87 2316.21 32.28 2012-02-27 18:40:46.000 058 33327.57 373.82 2316.30 32.28 2012-02-27 18:40:47.000 058 33327.66 373.89 2316.25 32.28 2012-02-27 18:40:48.000 058 33327.68 373.92 2316.38 32.28 2012-02-27 18:40:49.000 058 33327.71 373.92 2316.36 32.28 2012-02-27 18:40:50.000 058 33327.81 373.83 2316.34 32.28 2012-02-27 18:40:51.000 058 33327.53 373.91 2316.32 32.28 2012-02-27 18:40:52.000 058 33327.56 373.88 2316.36 32.28 2012-02-27 18:40:53.000 058 33327.71 373.86 2316.44 32.28 2012-02-27 18:40:54.000 058 33327.65 373.93 2316.24 32.28 2012-02-27 18:40:55.000 058 33327.66 373.86 2316.33 32.28 2012-02-27 18:40:55.000 058 33327.51 373.81 2316.35 32.28 2012-02-27 18:40:57.000 058 33327.71 373.86 2316.37 32.28 2012-02-27 18:40:58.000 058 33327.61 373.85 2316.35 32.28 2012-02-27 18:40:59.000 058 33327.57 373.87 2316.35 32.28 2012-02-27 18:41:00.000 058 33327.54 373.87 2316.43 32.28 2012-02-27 18:41:01.000 058 33327.61 373.83 2316.37 32.28 2012-02-27 18:41:02.000 058 33327.50 373.90 2316.26 32.28 2012-02-27 18:41:03.000 058 33327.56 373.79 2316.30 32.28 2012-02-27 18:41:04.000 058 33327.48 373.78 2316.28 32.28 2012-02-27 18:41:05.000 058 33327.59 373.88 2316.43 32.28 2012-02-27 18:41:06.000 058 33327.57 373.80 2316.32 32.28 2012-02-27 18:41:07.000 058 33327.65 373.79 2316.32 32.28 2012-02-27 18:41:08.000 058 33327.54 373.82 2316.26 32.28 2012-02-27 18:41:09.000 058 33327.57 373.86 2316.29 32.28 2012-02-27 18:41:10.000 058 33327.53 373.82 2316.35 32.28 2012-02-27 18:41:11.000 058 33327.50 373.79 2316.33 32.28 2012-02-27 18:41:12.000 058 33327.54 373.80 2316.31 32.28 2012-02-27 18:41:13.000 058 33327.66 373.79 2316.33 32.28 2012-02-27 18:41:14.000 058 33327.51 373.79 2316.34 32.28 2012-02-27 18:41:15.000 058 33327.57 373.81 2316.32 32.28 2012-02-27 18:41:16.000 058 33327.56 373.78 2316.41 32.28 2012-02-27 18:41:17.000 058 33327.58 373.78 2316.28 32.28 2012-02-27 18:41:18.000 058 33327.54 373.78 2316.24 32.28 2012-02-27 18:41:19.000 058 33327.51 373.74 2316.26 32.28 2012-02-27 18:41:20.000 058 33327.59 373.78 2316.29 32.28 2012-02-27 18:41:21.000 058 33327.53 373.76 2316.26 32.28 2012-02-27 18:41:22.000 058 33327.47 373.74 2316.24 32.28 2012-02-27 18:41:23.000 058 33327.51 373.78 2316.30 32.28 2012-02-27 18:41:24.000 058 33327.47 373.74 2316.24 32.28 2012-02-27 18:41:25.000 058 33327.44 373.79 2316.28 32.28 2012-02-27 18:41:26.000 058 33327.35 373.77 2316.34 32.28 2012-02-27 18:41:27.000 058 33327.38 373.76 2316.31 32.28 2012-02-27 18:41:28.000 058 33327.41 373.76 2316.38 32.28 2012-02-27 18:41:29.000 058 33327.41 373.74 2316.31 32.28 2012-02-27 18:41:30.000 058 33327.43 373.76 2316.29 32.28 2012-02-27 18:41:31.000 058 33327.37 373.76 2316.33 32.28 2012-02-27 18:41:32.000 058 33327.35 373.73 2316.31 32.28 2012-02-27 18:41:33.000 058 33327.37 373.78 2316.22 32.28 2012-02-27 18:41:34.000 058 33327.24 373.74 2316.24 32.28 2012-02-27 18:41:35.000 058 33327.35 373.74 2316.41 32.28 2012-02-27 18:41:36.000 058 33327.28 373.76 2316.29 32.28 2012-02-27 18:41:36.000 058 33327.22 373.75 2316.45 32.28 2012-02-27 18:41:38.000 058 33327.16 373.79 2316.33 32.28 2012-02-27 18:41:39.000 058 33327.33 373.78 2316.27 32.28 2012-02-27 18:41:40.000 058 33327.19 373.75 2316.36 32.28 2012-02-27 18:41:41.000 058 33327.20 373.80 2316.29 32.28 2012-02-27 18:41:42.000 058 33327.18 373.77 2316.36 32.28 2012-02-27 18:41:43.000 058 33327.12 373.77 2316.37 32.28 2012-02-27 18:41:44.000 058 33327.14 373.77 2316.36 32.28 2012-02-27 18:41:45.000 058 33326.99 373.79 2316.32 32.28 2012-02-27 18:41:46.000 058 33327.00 373.76 2316.29 32.28 2012-02-27 18:41:47.000 058 33327.09 373.82 2316.32 32.28 2012-02-27 18:41:48.000 058 33327.10 373.82 2316.29 32.28 2012-02-27 18:41:49.000 058 33327.03 373.78 2316.37 32.28 2012-02-27 18:41:49.000 058 33326.99 373.87 2316.38 32.28 2012-02-27 18:41:51.000 058 33326.99 373.85 2316.37 32.28 2012-02-27 18:41:52.000 058 33326.95 373.87 2316.41 32.28 2012-02-27 18:41:53.000 058 33326.95 373.88 2316.49 32.28 2012-02-27 18:41:54.000 058 33326.89 373.86 2316.37 32.28 2012-02-27 18:41:55.000 058 33326.90 373.86 2316.32 32.28 2012-02-27 18:41:56.000 058 33326.76 373.86 2316.34 32.28 2012-02-27 18:41:57.000 058 33326.79 373.86 2316.36 32.28 2012-02-27 18:41:58.000 058 33326.72 373.88 2316.41 32.28 2012-02-27 18:41:59.000 058 33326.63 373.90 2316.42 32.28 2012-02-27 18:42:00.000 058 33326.70 373.88 2316.35 32.28 2012-02-27 18:42:01.000 058 33326.61 373.87 2316.41 32.28 2012-02-27 18:42:02.000 058 33326.60 373.88 2316.41 32.28 2012-02-27 18:42:03.000 058 33326.51 373.89 2316.52 32.28 2012-02-27 18:42:04.000 058 33326.52 373.91 2316.44 32.28 2012-02-27 18:42:05.000 058 33326.46 373.89 2316.40 32.28 2012-02-27 18:42:06.000 058 33326.48 373.90 2316.43 32.28 2012-02-27 18:42:07.000 058 33326.43 373.94 2316.53 32.28 2012-02-27 18:42:08.000 058 33326.32 373.91 2316.55 32.28 2012-02-27 18:42:09.000 058 33326.35 373.89 2316.58 32.28 2012-02-27 18:42:10.000 058 33326.30 373.93 2316.51 32.28 2012-02-27 18:42:11.000 058 33326.31 373.93 2316.55 32.28 2012-02-27 18:42:12.000 058 33326.25 373.95 2316.55 32.28 2012-02-27 18:42:13.000 058 33326.19 373.95 2316.61 32.28 2012-02-27 18:42:14.000 058 33326.11 373.98 2316.51 32.28 2012-02-27 18:42:15.000 058 33326.23 373.96 2316.58 32.28 2012-02-27 18:42:16.000 058 33326.07 374.01 2316.52 32.28 2012-02-27 18:42:17.000 058 33326.11 373.97 2316.55 32.28 2012-02-27 18:42:18.000 058 33326.13 373.99 2316.57 32.28 2012-02-27 18:42:19.000 058 33326.09 374.04 2316.58 32.28 2012-02-27 18:42:20.000 058 33326.01 374.03 2316.57 32.28 2012-02-27 18:42:21.000 058 33326.02 374.03 2316.61 32.28 2012-02-27 18:42:22.000 058 33326.03 374.02 2316.53 32.28 2012-02-27 18:42:23.000 058 33326.00 374.07 2316.57 32.28 2012-02-27 18:42:24.000 058 33326.00 374.02 2316.65 32.28 2012-02-27 18:42:25.000 058 33325.91 374.07 2316.62 32.28 2012-02-27 18:42:26.000 058 33325.95 374.03 2316.67 32.28 2012-02-27 18:42:27.000 058 33325.88 374.01 2316.60 32.28 2012-02-27 18:42:28.000 058 33325.92 374.04 2316.59 32.28 2012-02-27 18:42:29.000 058 33325.90 374.03 2316.61 32.28 2012-02-27 18:42:30.000 058 33325.85 374.06 2316.65 32.28 2012-02-27 18:42:30.000 058 33325.88 374.05 2316.73 32.28 2012-02-27 18:42:32.000 058 33325.78 374.04 2316.76 32.28 2012-02-27 18:42:33.000 058 33325.75 374.06 2316.67 32.28 2012-02-27 18:42:34.000 058 33325.86 374.12 2316.64 32.28 2012-02-27 18:42:35.000 058 33325.79 374.09 2316.62 32.28 2012-02-27 18:42:36.000 058 33325.75 374.09 2316.65 32.28 2012-02-27 18:42:37.000 058 33325.74 374.09 2316.68 32.28 2012-02-27 18:42:38.000 058 33325.73 374.08 2316.63 32.28 2012-02-27 18:42:39.000 058 33325.64 374.10 2316.77 32.28 2012-02-27 18:42:40.000 058 33325.67 374.11 2316.68 32.28 2012-02-27 18:42:41.000 058 33325.60 374.12 2316.62 32.28 2012-02-27 18:42:42.000 058 33325.65 374.06 2316.68 32.28 2012-02-27 18:42:43.000 058 33325.63 374.14 2316.75 32.28 2012-02-27 18:42:43.000 058 33325.58 374.05 2316.71 32.28 2012-02-27 18:42:45.000 058 33325.53 374.10 2316.74 32.28 2012-02-27 18:42:46.000 058 33325.58 374.08 2316.74 32.28 2012-02-27 18:42:47.000 058 33325.58 374.11 2316.63 32.28 2012-02-27 18:42:48.000 058 33325.63 374.12 2316.58 32.28 2012-02-27 18:42:49.000 058 33325.65 374.12 2316.70 32.28 2012-02-27 18:42:50.000 058 33325.63 374.14 2316.66 32.28 2012-02-27 18:42:51.000 058 33325.47 374.09 2316.70 32.28 2012-02-27 18:42:52.000 058 33325.45 374.11 2316.73 32.28 2012-02-27 18:42:53.000 058 33325.52 374.13 2316.68 32.28 2012-02-27 18:42:54.000 058 33325.53 374.14 2316.73 32.28 2012-02-27 18:42:55.000 058 33325.45 374.08 2316.69 32.28 2012-02-27 18:42:56.000 058 33325.39 374.14 2316.69 32.28 2012-02-27 18:42:57.000 058 33325.52 374.08 2316.78 32.28 2012-02-27 18:42:58.000 058 33325.45 374.07 2316.86 32.28 2012-02-27 18:42:59.000 058 33325.48 374.08 2316.83 32.28 2012-02-27 18:43:00.000 058 33325.46 374.12 2316.73 32.28 2012-02-27 18:43:01.000 058 33325.37 374.14 2316.73 32.28 2012-02-27 18:43:02.000 058 33325.38 374.14 2316.77 32.28 2012-02-27 18:43:03.000 058 33325.46 374.08 2316.76 32.28 2012-02-27 18:43:04.000 058 33325.30 374.14 2316.71 32.28 2012-02-27 18:43:05.000 058 33325.33 374.12 2316.66 32.28 2012-02-27 18:43:06.000 058 33325.46 374.15 2316.78 32.28 2012-02-27 18:43:07.000 058 33325.33 374.09 2316.83 32.28 2012-02-27 18:43:08.000 058 33325.29 374.12 2316.80 32.28 2012-02-27 18:43:09.000 058 33325.36 374.10 2316.71 32.28 2012-02-27 18:43:10.000 058 33325.30 374.06 2316.73 32.28 2012-02-27 18:43:11.000 058 33325.26 374.08 2316.68 32.28 2012-02-27 18:43:12.000 058 33325.32 374.12 2316.76 32.28 2012-02-27 18:43:13.000 058 33325.30 374.10 2316.73 32.28 2012-02-27 18:43:14.000 058 33325.26 374.08 2316.74 32.28 2012-02-27 18:43:15.000 058 33325.25 374.09 2316.76 32.28 2012-02-27 18:43:16.000 058 33325.40 374.04 2316.67 32.28 2012-02-27 18:43:17.000 058 33325.29 374.04 2316.68 32.28 2012-02-27 18:43:18.000 058 33325.23 374.11 2316.80 32.28 2012-02-27 18:43:19.000 058 33325.21 374.07 2316.75 32.28 2012-02-27 18:43:20.000 058 33325.21 374.08 2316.75 32.28 2012-02-27 18:43:21.000 058 33325.11 374.14 2316.80 32.28 2012-02-27 18:43:22.000 058 33325.21 374.13 2316.68 32.28 2012-02-27 18:43:23.000 058 33325.14 374.11 2316.69 32.28 2012-02-27 18:43:24.000 058 33325.15 374.08 2316.74 32.28 2012-02-27 18:43:24.000 058 33325.26 374.11 2316.78 32.28 2012-02-27 18:43:26.000 058 33325.22 374.16 2316.74 32.28 2012-02-27 18:43:27.000 058 33325.13 374.08 2316.79 32.28 2012-02-27 18:43:28.000 058 33325.11 374.08 2316.76 32.28 2012-02-27 18:43:29.000 058 33325.12 374.06 2316.70 32.28 2012-02-27 18:43:30.000 058 33325.17 374.08 2316.82 32.28 2012-02-27 18:43:31.000 058 33325.13 374.07 2316.83 32.28 2012-02-27 18:43:32.000 058 33325.10 374.10 2316.76 32.28 2012-02-27 18:43:33.000 058 33325.07 374.08 2316.74 32.28 2012-02-27 18:43:34.000 058 33325.08 374.07 2316.77 32.28 2012-02-27 18:43:35.000 058 33325.08 374.08 2316.74 32.28 2012-02-27 18:43:36.000 058 33325.08 374.08 2316.86 32.29 2012-02-27 18:43:37.000 058 33325.03 374.06 2316.78 32.28 2012-02-27 18:43:37.000 058 33325.11 374.12 2316.79 32.28 2012-02-27 18:43:39.000 058 33325.01 374.08 2316.73 32.28 2012-02-27 18:43:40.000 058 33325.15 374.08 2316.76 32.29 2012-02-27 18:43:41.000 058 33325.08 374.11 2316.72 32.29 2012-02-27 18:43:42.000 058 33325.05 374.12 2316.71 32.29 2012-02-27 18:43:43.000 058 33325.01 374.13 2316.78 32.29 2012-02-27 18:43:44.000 058 33324.95 374.17 2316.72 32.28 2012-02-27 18:43:45.000 058 33325.00 374.12 2316.75 32.29 2012-02-27 18:43:46.000 058 33324.96 374.09 2316.74 32.29 2012-02-27 18:43:47.000 058 33324.95 374.13 2316.75 32.29 2012-02-27 18:43:48.000 058 33324.96 374.12 2316.70 32.29 2012-02-27 18:43:49.000 058 33324.89 374.09 2316.82 32.29 2012-02-27 18:43:50.000 058 33324.91 374.08 2316.74 32.29 2012-02-27 18:43:51.000 058 33324.74 374.12 2316.74 32.29 2012-02-27 18:43:52.000 058 33324.90 374.10 2316.72 32.29 2012-02-27 18:43:53.000 058 33324.86 374.08 2316.69 32.29 2012-02-27 18:43:54.000 058 33324.79 374.13 2316.81 32.29 2012-02-27 18:43:55.000 058 33324.76 374.12 2316.80 32.29 2012-02-27 18:43:56.000 058 33324.76 374.05 2316.76 32.29 2012-02-27 18:43:57.000 058 33324.74 374.12 2316.77 32.29 2012-02-27 18:43:58.000 058 33324.60 374.12 2316.75 32.29 2012-02-27 18:43:59.000 058 33324.63 374.14 2316.78 32.29 2012-02-27 18:44:00.000 058 33324.61 374.11 2316.70 32.29 2012-02-27 18:44:01.000 058 33324.60 374.15 2316.78 32.29 2012-02-27 18:44:02.000 058 33324.56 374.16 2316.72 32.29 2012-02-27 18:44:03.000 058 33324.52 374.20 2316.72 32.29 2012-02-27 18:44:04.000 058 33324.45 374.17 2316.75 32.29 2012-02-27 18:44:05.000 058 33324.42 374.17 2316.82 32.29 2012-02-27 18:44:06.000 058 33324.47 374.18 2316.79 32.29 2012-02-27 18:44:07.000 058 33324.48 374.22 2316.78 32.29 2012-02-27 18:44:08.000 058 33324.45 374.19 2316.80 32.29 2012-02-27 18:44:09.000 058 33324.41 374.23 2316.80 32.29 2012-02-27 18:44:10.000 058 33324.39 374.21 2316.99 32.29 2012-02-27 18:44:11.000 058 33324.37 374.17 2316.96 32.29 2012-02-27 18:44:12.000 058 33324.44 374.20 2316.82 32.29 2012-02-27 18:44:13.000 058 33324.29 374.22 2316.84 32.29 2012-02-27 18:44:14.000 058 33324.29 374.25 2316.89 32.29 2012-02-27 18:44:15.000 058 33324.20 374.24 2316.84 32.29 2012-02-27 18:44:16.000 058 33324.32 374.22 2316.87 32.29 2012-02-27 18:44:17.000 058 33324.24 374.22 2316.84 32.29 2012-02-27 18:44:18.000 058 33324.21 374.29 2316.91 32.29 2012-02-27 18:44:18.000 058 33324.28 374.24 2316.88 32.29 2012-02-27 18:44:20.000 058 33324.31 374.23 2316.93 32.29 2012-02-27 18:44:21.000 058 33324.26 374.28 2316.99 32.29 2012-02-27 18:44:22.000 058 33324.25 374.31 2316.92 32.29 2012-02-27 18:44:23.000 058 33324.18 374.30 2316.90 32.29 2012-02-27 18:44:24.000 058 33324.29 374.27 2316.81 32.29 2012-02-27 18:44:25.000 058 33324.21 374.28 2316.94 32.29 2012-02-27 18:44:26.000 058 33324.22 374.27 2316.88 32.29 2012-02-27 18:44:27.000 058 33324.21 374.23 2316.80 32.29 2012-02-27 18:44:28.000 058 33324.28 374.23 2316.93 32.29 2012-02-27 18:44:29.000 058 33324.18 374.26 2316.91 32.29 2012-02-27 18:44:30.000 058 33324.21 374.27 2316.84 32.29 2012-02-27 18:44:31.000 058 33324.25 374.24 2316.87 32.29 2012-02-27 18:44:31.000 058 33324.21 374.23 2316.95 32.29 2012-02-27 18:44:33.000 058 33324.08 374.30 2316.85 32.29 2012-02-27 18:44:34.000 058 33324.17 374.25 2316.81 32.29 2012-02-27 18:44:35.000 058 33324.15 374.23 2316.78 32.29 2012-02-27 18:44:36.000 058 33324.13 374.29 2316.91 32.29 2012-02-27 18:44:37.000 058 33324.17 374.23 2316.83 32.29 2012-02-27 18:44:38.000 058 33324.17 374.25 2316.86 32.29 2012-02-27 18:44:39.000 058 33324.15 374.22 2316.88 32.29 2012-02-27 18:44:40.000 058 33324.17 374.27 2316.93 32.29 2012-02-27 18:44:41.000 058 33324.12 374.28 2316.88 32.29 2012-02-27 18:44:42.000 058 33324.15 374.28 2316.90 32.29 2012-02-27 18:44:43.000 058 33324.12 374.24 2316.92 32.29 2012-02-27 18:44:44.000 058 33324.23 374.23 2316.91 32.29 2012-02-27 18:44:45.000 058 33324.11 374.27 2316.99 32.29 2012-02-27 18:44:46.000 058 33324.25 374.25 2316.88 32.29 2012-02-27 18:44:47.000 058 33324.12 374.27 2316.86 32.29 2012-02-27 18:44:48.000 058 33324.16 374.27 2316.93 32.29 2012-02-27 18:44:49.000 058 33324.11 374.27 2316.87 32.29 2012-02-27 18:44:50.000 058 33324.18 374.22 2316.92 32.29 2012-02-27 18:44:51.000 058 33324.17 374.25 2316.84 32.29 2012-02-27 18:44:52.000 058 33324.17 374.23 2316.90 32.29 2012-02-27 18:44:53.000 058 33324.07 374.25 2316.84 32.29 2012-02-27 18:44:54.000 058 33324.10 374.24 2316.90 32.29 2012-02-27 18:44:55.000 058 33324.21 374.24 2316.92 32.29 2012-02-27 18:44:56.000 058 33323.99 374.26 2316.80 32.29 2012-02-27 18:44:57.000 058 33324.12 374.23 2316.81 32.29 2012-02-27 18:44:58.000 058 33324.05 374.24 2316.82 32.29 2012-02-27 18:44:59.000 058 33324.07 374.22 2316.82 32.29 2012-02-27 18:45:00.000 058 33324.03 374.29 2316.83 32.29 2012-02-27 18:45:01.000 058 33323.94 374.26 2316.86 32.29 2012-02-27 18:45:02.000 058 33324.06 374.25 2316.89 32.29 2012-02-27 18:45:03.000 058 33323.97 374.29 2316.90 32.29 2012-02-27 18:45:04.000 058 33323.96 374.28 2316.89 32.29 2012-02-27 18:45:05.000 058 33323.97 374.27 2316.88 32.29 2012-02-27 18:45:06.000 058 33323.94 374.29 2316.90 32.29 2012-02-27 18:45:07.000 058 33323.87 374.33 2316.86 32.29 2012-02-27 18:45:08.000 058 33323.85 374.28 2316.89 32.29 2012-02-27 18:45:09.000 058 33323.92 374.38 2316.82 32.29 2012-02-27 18:45:10.000 058 33323.89 374.29 2316.86 32.29 2012-02-27 18:45:11.000 058 33323.84 374.29 2316.90 32.29 2012-02-27 18:45:12.000 058 33323.85 374.32 2316.81 32.29 2012-02-27 18:45:12.000 058 33323.85 374.34 2316.89 32.29 2012-02-27 18:45:14.000 058 33323.90 374.33 2316.99 32.29 2012-02-27 18:45:15.000 058 33323.81 374.35 2316.90 32.29 2012-02-27 18:45:16.000 058 33323.83 374.34 2316.94 32.29 2012-02-27 18:45:17.000 058 33323.69 374.36 2316.91 32.29 2012-02-27 18:45:18.000 058 33323.77 374.37 2316.90 32.29 2012-02-27 18:45:19.000 058 33323.65 374.40 2316.97 32.29 2012-02-27 18:45:20.000 058 33323.64 374.37 2316.90 32.29 2012-02-27 18:45:21.000 058 33323.61 374.40 2316.97 32.29 2012-02-27 18:45:22.000 058 33323.58 374.41 2316.84 32.29 2012-02-27 18:45:23.000 058 33323.50 374.41 2316.93 32.29 2012-02-27 18:45:24.000 058 33323.53 374.39 2316.96 32.29 2012-02-27 18:45:25.000 058 33323.49 374.48 2316.88 32.29 2012-02-27 18:45:25.000 058 33323.55 374.43 2316.87 32.29 2012-02-27 18:45:27.000 058 33323.42 374.48 2316.91 32.29 2012-02-27 18:45:28.000 058 33323.35 374.49 2316.88 32.29 2012-02-27 18:45:29.000 058 33323.32 374.47 2316.88 32.29 2012-02-27 18:45:30.000 058 33323.35 374.53 2316.96 32.29 2012-02-27 18:45:31.000 058 33323.28 374.51 2316.99 32.29 2012-02-27 18:45:32.000 058 33323.32 374.53 2317.00 32.29 2012-02-27 18:45:33.000 058 33323.37 374.54 2316.91 32.29 2012-02-27 18:45:34.000 058 33323.21 374.53 2316.92 32.29 2012-02-27 18:45:35.000 058 33323.15 374.54 2316.93 32.29 2012-02-27 18:45:36.000 058 33323.24 374.56 2316.99 32.29 2012-02-27 18:45:37.000 058 33323.21 374.57 2316.98 32.29 2012-02-27 18:45:38.000 058 33323.06 374.56 2316.93 32.29 2012-02-27 18:45:39.000 058 33323.08 374.57 2317.02 32.29 2012-02-27 18:45:40.000 058 33323.01 374.59 2317.05 32.29 2012-02-27 18:45:41.000 058 33323.03 374.58 2317.05 32.29 2012-02-27 18:45:42.000 058 33323.05 374.57 2317.08 32.29 2012-02-27 18:45:43.000 058 33323.03 374.62 2317.03 32.29 2012-02-27 18:45:44.000 058 33322.95 374.60 2317.06 32.29 2012-02-27 18:45:45.000 058 33322.87 374.60 2317.11 32.29 2012-02-27 18:45:46.000 058 33323.01 374.64 2317.14 32.29 2012-02-27 18:45:47.000 058 33322.98 374.62 2317.18 32.29 2012-02-27 18:45:48.000 058 33322.93 374.61 2317.10 32.29 2012-02-27 18:45:49.000 058 33322.77 374.67 2317.21 32.29 2012-02-27 18:45:50.000 058 33322.70 374.70 2317.20 32.29 2012-02-27 18:45:51.000 058 33322.74 374.65 2317.11 32.29 2012-02-27 18:45:52.000 058 33322.84 374.68 2317.11 32.29 2012-02-27 18:45:53.000 058 33322.76 374.66 2317.12 32.29 2012-02-27 18:45:54.000 058 33322.72 374.63 2317.15 32.29 2012-02-27 18:45:55.000 058 33322.71 374.68 2317.21 32.29 2012-02-27 18:45:56.000 058 33322.68 374.68 2317.26 32.29 2012-02-27 18:45:57.000 058 33322.84 374.68 2317.13 32.29 2012-02-27 18:45:58.000 058 33322.57 374.71 2317.15 32.29 2012-02-27 18:45:59.000 058 33322.65 374.67 2317.18 32.29 2012-02-27 18:46:00.000 058 33322.61 374.64 2317.20 32.29 2012-02-27 18:46:01.000 058 33322.63 374.67 2317.18 32.29 2012-02-27 18:46:02.000 058 33322.62 374.70 2317.24 32.29 2012-02-27 18:46:03.000 058 33322.56 374.68 2317.19 32.29 2012-02-27 18:46:04.000 058 33322.59 374.71 2317.22 32.29 2012-02-27 18:46:05.000 058 33322.53 374.75 2317.13 32.29 2012-02-27 18:46:06.000 058 33322.52 374.74 2317.12 32.29 2012-02-27 18:46:06.000 058 33322.51 374.76 2317.27 32.29 2012-02-27 18:46:08.000 058 33322.47 374.74 2317.24 32.29 2012-02-27 18:46:09.000 058 33322.59 374.78 2317.24 32.29 2012-02-27 18:46:10.000 058 33322.41 374.81 2317.24 32.29 2012-02-27 18:46:11.000 058 33322.44 374.83 2317.28 32.29 2012-02-27 18:46:12.000 058 33322.53 374.82 2317.28 32.29 2012-02-27 18:46:13.000 058 33322.47 374.78 2317.25 32.29 2012-02-27 18:46:14.000 058 33322.49 374.75 2317.25 32.29 2012-02-27 18:46:15.000 058 33322.44 374.81 2317.21 32.29 2012-02-27 18:46:16.000 058 33322.46 374.81 2317.25 32.29 2012-02-27 18:46:17.000 058 33322.43 374.85 2317.28 32.29 2012-02-27 18:46:18.000 058 33322.44 374.80 2317.28 32.29 2012-02-27 18:46:19.000 058 33322.41 374.87 2317.22 32.29 2012-02-27 18:46:19.000 058 33322.46 374.78 2317.28 32.29 2012-02-27 18:46:21.000 058 33322.36 374.84 2317.31 32.29 2012-02-27 18:46:22.000 058 33322.43 374.90 2317.25 32.29 2012-02-27 18:46:23.000 058 33322.47 374.89 2317.23 32.29 2012-02-27 18:46:24.000 058 33322.43 374.88 2317.21 32.29 2012-02-27 18:46:25.000 058 33322.35 374.86 2317.27 32.29 2012-02-27 18:46:26.000 058 33322.31 374.91 2317.23 32.29 2012-02-27 18:46:27.000 058 33322.40 374.89 2317.21 32.29 2012-02-27 18:46:28.000 058 33322.39 374.88 2317.25 32.29 2012-02-27 18:46:29.000 058 33322.29 374.90 2317.26 32.29 2012-02-27 18:46:30.000 058 33322.27 374.93 2317.16 32.29 2012-02-27 18:46:31.000 058 33322.31 374.90 2317.22 32.29 2012-02-27 18:46:32.000 058 33322.31 374.91 2317.27 32.29 2012-02-27 18:46:33.000 058 33322.22 374.96 2317.20 32.29 2012-02-27 18:46:34.000 058 33322.28 374.92 2317.21 32.29 2012-02-27 18:46:35.000 058 33322.29 374.92 2317.16 32.29 2012-02-27 18:46:36.000 058 33322.25 374.96 2317.16 32.29 2012-02-27 18:46:37.000 058 33322.26 374.93 2317.15 32.29 2012-02-27 18:46:38.000 058 33322.39 374.96 2317.32 32.29 2012-02-27 18:46:39.000 058 33322.26 374.96 2317.25 32.29 2012-02-27 18:46:40.000 058 33322.28 374.98 2317.26 32.29 2012-02-27 18:46:41.000 058 33322.32 374.97 2317.28 32.29 2012-02-27 18:46:42.000 058 33322.23 374.96 2317.24 32.29 2012-02-27 18:46:43.000 058 33322.30 374.94 2317.31 32.29 2012-02-27 18:46:44.000 058 33322.43 374.96 2317.25 32.29 2012-02-27 18:46:45.000 058 33322.35 374.94 2317.28 32.29 2012-02-27 18:46:46.000 058 33322.19 374.92 2317.28 32.29 2012-02-27 18:46:47.000 058 33322.23 374.95 2317.23 32.29 2012-02-27 18:46:48.000 058 33322.31 374.94 2317.24 32.29 2012-02-27 18:46:49.000 058 33322.34 374.91 2317.19 32.29 2012-02-27 18:46:50.000 058 33322.28 374.95 2317.24 32.29 2012-02-27 18:46:51.000 058 33322.29 374.91 2317.22 32.29 2012-02-27 18:46:52.000 058 33322.40 374.89 2317.20 32.29 2012-02-27 18:46:53.000 058 33322.36 374.91 2317.15 32.29 2012-02-27 18:46:54.000 058 33322.29 374.94 2317.19 32.29 2012-02-27 18:46:55.000 058 33322.34 374.90 2317.18 32.29 2012-02-27 18:46:56.000 058 33322.31 374.92 2317.22 32.29 2012-02-27 18:46:57.000 058 33322.19 374.95 2317.27 32.29 2012-02-27 18:46:58.000 058 33322.24 374.94 2317.27 32.29 2012-02-27 18:46:59.000 058 33322.24 374.93 2317.21 32.29 2012-02-27 18:47:00.000 058 33322.18 374.93 2317.30 32.29 2012-02-27 18:47:00.000 058 33322.13 374.91 2317.16 32.29 2012-02-27 18:47:02.000 058 33322.19 374.97 2317.18 32.29 2012-02-27 18:47:03.000 058 33322.18 374.92 2317.20 32.29 2012-02-27 18:47:04.000 058 33322.09 374.93 2317.20 32.29 2012-02-27 18:47:05.000 058 33322.13 374.93 2317.27 32.29 2012-02-27 18:47:06.000 058 33322.22 374.88 2317.30 32.29 2012-02-27 18:47:07.000 058 33322.13 374.89 2317.21 32.29 2012-02-27 18:47:08.000 058 33322.03 374.94 2317.28 32.29 2012-02-27 18:47:09.000 058 33321.98 374.94 2317.15 32.29 2012-02-27 18:47:10.000 058 33322.21 374.93 2317.26 32.29 2012-02-27 18:47:11.000 058 33321.98 374.93 2317.22 32.29 2012-02-27 18:47:12.000 058 33322.01 374.98 2317.14 32.29 2012-02-27 18:47:13.000 058 33321.94 374.96 2317.22 32.29 2012-02-27 18:47:13.000 058 33321.94 375.00 2317.26 32.29 2012-02-27 18:47:15.000 058 33321.86 375.01 2317.24 32.29 2012-02-27 18:47:16.000 058 33321.96 375.04 2317.24 32.29 2012-02-27 18:47:17.000 058 33321.85 375.04 2317.24 32.29 2012-02-27 18:47:18.000 058 33321.76 375.02 2317.29 32.29 2012-02-27 18:47:19.000 058 33321.73 375.04 2317.28 32.29 2012-02-27 18:47:20.000 058 33321.66 375.03 2317.28 32.29 2012-02-27 18:47:21.000 058 33321.82 375.04 2317.21 32.29 2012-02-27 18:47:22.000 058 33321.70 375.02 2317.27 32.29 2012-02-27 18:47:23.000 058 33321.76 375.03 2317.25 32.29 2012-02-27 18:47:24.000 058 33321.73 375.02 2317.32 32.29 2012-02-27 18:47:25.000 058 33321.72 375.07 2317.25 32.29 2012-02-27 18:47:26.000 058 33321.69 375.05 2317.36 32.29 2012-02-27 18:47:27.000 058 33321.63 375.11 2317.32 32.29 2012-02-27 18:47:28.000 058 33321.76 375.14 2317.28 32.29 2012-02-27 18:47:29.000 058 33321.65 375.15 2317.28 32.29 2012-02-27 18:47:30.000 058 33321.62 375.14 2317.33 32.29 2012-02-27 18:47:31.000 058 33321.75 375.09 2317.32 32.29 2012-02-27 18:47:32.000 058 33321.73 375.12 2317.30 32.29 2012-02-27 18:47:33.000 058 33321.60 375.13 2317.35 32.29 2012-02-27 18:47:34.000 058 33321.70 375.14 2317.39 32.29 2012-02-27 18:47:35.000 058 33321.58 375.16 2317.37 32.29 2012-02-27 18:47:36.000 058 33321.57 375.12 2317.36 32.29 2012-02-27 18:47:37.000 058 33321.66 375.14 2317.32 32.29 2012-02-27 18:47:38.000 058 33321.56 375.18 2317.39 32.29 2012-02-27 18:47:39.000 058 33321.50 375.17 2317.29 32.29 2012-02-27 18:47:40.000 058 33321.47 375.14 2317.37 32.29 2012-02-27 18:47:41.000 058 33321.46 375.17 2317.31 32.29 2012-02-27 18:47:42.000 058 33321.49 375.17 2317.33 32.29 2012-02-27 18:47:43.000 058 33321.50 375.16 2317.46 32.29 2012-02-27 18:47:44.000 058 33321.58 375.18 2317.43 32.29 2012-02-27 18:47:45.000 058 33321.47 375.20 2317.45 32.29 2012-02-27 18:47:46.000 058 33321.44 375.18 2317.41 32.29 2012-02-27 18:47:47.000 058 33321.48 375.18 2317.44 32.29 2012-02-27 18:47:48.000 058 33321.50 375.18 2317.38 32.29 2012-02-27 18:47:49.000 058 33321.56 375.22 2317.41 32.29 2012-02-27 18:47:50.000 058 33321.51 375.19 2317.46 32.29 2012-02-27 18:47:51.000 058 33321.50 375.17 2317.41 32.29 2012-02-27 18:47:52.000 058 33321.49 375.18 2317.34 32.29 2012-02-27 18:47:53.000 058 33321.47 375.20 2317.32 32.29 2012-02-27 18:47:54.000 058 33321.51 375.20 2317.46 32.29 2012-02-27 18:47:54.000 058 33321.44 375.16 2317.31 32.29 2012-02-27 18:47:56.000 058 33321.49 375.20 2317.32 32.29 2012-02-27 18:47:57.000 058 33321.44 375.19 2317.35 32.29 2012-02-27 18:47:58.000 058 33321.47 375.19 2317.32 32.29 2012-02-27 18:47:59.000 058 33321.50 375.17 2317.30 32.29 2012-02-27 18:48:00.000 058 33321.54 375.18 2317.31 32.29 2012-02-27 18:48:01.000 058 33321.50 375.18 2317.31 32.29 2012-02-27 18:48:02.000 058 33321.45 375.23 2317.34 32.29 2012-02-27 18:48:03.000 058 33321.44 375.22 2317.29 32.29 2012-02-27 18:48:04.000 058 33321.41 375.23 2317.40 32.29 2012-02-27 18:48:05.000 058 33321.45 375.21 2317.35 32.29 2012-02-27 18:48:06.000 058 33321.39 375.24 2317.34 32.29 2012-02-27 18:48:07.000 058 33321.40 375.21 2317.40 32.29 2012-02-27 18:48:07.000 058 33321.36 375.18 2317.41 32.29 2012-02-27 18:48:09.000 058 33321.39 375.20 2317.25 32.29 2012-02-27 18:48:10.000 058 33321.42 375.29 2317.28 32.29 2012-02-27 18:48:11.000 058 33321.36 375.23 2317.32 32.29 2012-02-27 18:48:12.000 058 33321.42 375.26 2317.37 32.29 2012-02-27 18:48:13.000 058 33321.38 375.26 2317.37 32.29 2012-02-27 18:48:14.000 058 33321.35 375.31 2317.28 32.29 2012-02-27 18:48:15.000 058 33321.39 375.27 2317.39 32.29 2012-02-27 18:48:16.000 058 33321.41 375.29 2317.31 32.29 2012-02-27 18:48:17.000 058 33321.30 375.27 2317.21 32.29 2012-02-27 18:48:18.000 058 33321.26 375.30 2317.36 32.29 2012-02-27 18:48:19.000 058 33321.33 375.27 2317.29 32.29 2012-02-27 18:48:20.000 058 33321.36 375.29 2317.37 32.29 2012-02-27 18:48:21.000 058 33321.26 375.32 2317.37 32.29 2012-02-27 18:48:22.000 058 33321.33 375.32 2317.38 32.29 2012-02-27 18:48:23.000 058 33321.30 375.30 2317.40 32.29 2012-02-27 18:48:24.000 058 33321.24 375.33 2317.36 32.29 2012-02-27 18:48:25.000 058 33321.30 375.28 2317.31 32.29 2012-02-27 18:48:26.000 058 33321.32 375.31 2317.37 32.29 2012-02-27 18:48:27.000 058 33321.44 375.32 2317.33 32.29 2012-02-27 18:48:28.000 058 33321.29 375.29 2317.32 32.29 2012-02-27 18:48:29.000 058 33321.16 375.32 2317.40 32.29 2012-02-27 18:48:30.000 058 33321.17 375.36 2317.37 32.29 2012-02-27 18:48:31.000 058 33321.22 375.38 2317.40 32.29 2012-02-27 18:48:32.000 058 33321.24 375.37 2317.34 32.29 2012-02-27 18:48:33.000 058 33321.13 375.37 2317.29 32.29 2012-02-27 18:48:34.000 058 33321.23 375.39 2317.37 32.29 2012-02-27 18:48:35.000 058 33321.11 375.38 2317.35 32.29 2012-02-27 18:48:36.000 058 33321.11 375.40 2317.32 32.29 2012-02-27 18:48:37.000 058 33321.08 375.45 2317.34 32.29 2012-02-27 18:48:38.000 058 33321.05 375.46 2317.36 32.29 2012-02-27 18:48:39.000 058 33321.19 375.45 2317.35 32.29 2012-02-27 18:48:40.000 058 33321.07 375.43 2317.41 32.29 2012-02-27 18:48:41.000 058 33321.13 375.43 2317.39 32.29 2012-02-27 18:48:42.000 058 33321.10 375.47 2317.39 32.29 2012-02-27 18:48:43.000 058 33321.05 375.50 2317.40 32.29 2012-02-27 18:48:44.000 058 33321.03 375.47 2317.36 32.29 2012-02-27 18:48:45.000 058 33320.94 375.55 2317.29 32.29 2012-02-27 18:48:46.000 058 33320.99 375.55 2317.46 32.29 2012-02-27 18:48:47.000 058 33320.94 375.55 2317.41 32.29 2012-02-27 18:48:48.000 058 33320.95 375.57 2317.45 32.29 2012-02-27 18:48:48.000 058 33320.83 375.56 2317.50 32.29 2012-02-27 18:48:50.000 058 33320.96 375.52 2317.38 32.29 2012-02-27 18:48:51.000 058 33320.79 375.54 2317.39 32.29 2012-02-27 18:48:52.000 058 33320.74 375.53 2317.34 32.29 2012-02-27 18:48:53.000 058 33320.77 375.55 2317.43 32.29 2012-02-27 18:48:54.000 058 33320.70 375.55 2317.49 32.29 2012-02-27 18:48:55.000 058 33320.81 375.62 2317.55 32.29 2012-02-27 18:48:56.000 058 33320.77 375.62 2317.49 32.29 2012-02-27 18:48:57.000 058 33320.67 375.62 2317.56 32.29 2012-02-27 18:48:58.000 058 33320.75 375.63 2317.48 32.29 2012-02-27 18:48:59.000 058 33320.66 375.62 2317.50 32.29 2012-02-27 18:49:00.000 058 33320.67 375.64 2317.43 32.29 2012-02-27 18:49:01.000 058 33320.55 375.65 2317.51 32.29 2012-02-27 18:49:01.000 058 33320.67 375.64 2317.50 32.29 2012-02-27 18:49:03.000 058 33320.73 375.63 2317.52 32.29 2012-02-27 18:49:04.000 058 33320.63 375.68 2317.53 32.29 2012-02-27 18:49:05.000 058 33320.65 375.66 2317.52 32.29 2012-02-27 18:49:06.000 058 33320.58 375.65 2317.53 32.29 2012-02-27 18:49:07.000 058 33320.66 375.73 2317.49 32.29 2012-02-27 18:49:08.000 058 33320.61 375.71 2317.59 32.29 2012-02-27 18:49:09.000 058 33320.63 375.69 2317.52 32.29 2012-02-27 18:49:10.000 058 33320.60 375.71 2317.53 32.29 2012-02-27 18:49:11.000 058 33320.60 375.70 2317.51 32.29 2012-02-27 18:49:12.000 058 33320.69 375.71 2317.52 32.29 2012-02-27 18:49:13.000 058 33320.70 375.73 2317.61 32.29 2012-02-27 18:49:14.000 058 33320.68 375.74 2317.56 32.29 2012-02-27 18:49:15.000 058 33320.66 375.74 2317.49 32.29 2012-02-27 18:49:16.000 058 33320.79 375.75 2317.52 32.29 2012-02-27 18:49:17.000 058 33320.64 375.75 2317.53 32.29 2012-02-27 18:49:18.000 058 33320.69 375.79 2317.48 32.29 2012-02-27 18:49:19.000 058 33320.72 375.79 2317.58 32.29 2012-02-27 18:49:20.000 058 33320.66 375.75 2317.56 32.29 2012-02-27 18:49:21.000 058 33320.76 375.77 2317.50 32.29 2012-02-27 18:49:22.000 058 33320.70 375.77 2317.49 32.29 2012-02-27 18:49:23.000 058 33320.71 375.76 2317.48 32.29 2012-02-27 18:49:24.000 058 33320.63 375.78 2317.56 32.29 2012-02-27 18:49:25.000 058 33320.67 375.76 2317.44 32.29 2012-02-27 18:49:26.000 058 33320.67 375.71 2317.49 32.29 2012-02-27 18:49:27.000 058 33320.67 375.74 2317.59 32.29 2012-02-27 18:49:28.000 058 33320.74 375.75 2317.46 32.29 2012-02-27 18:49:29.000 058 33320.62 375.77 2317.45 32.29 2012-02-27 18:49:30.000 058 33320.65 375.81 2317.55 32.29 2012-02-27 18:49:31.000 058 33320.67 375.81 2317.47 32.29 2012-02-27 18:49:32.000 058 33320.64 375.77 2317.53 32.29 2012-02-27 18:49:33.000 058 33320.60 375.81 2317.52 32.29 2012-02-27 18:49:34.000 058 33320.61 375.78 2317.50 32.29 2012-02-27 18:49:35.000 058 33320.57 375.79 2317.52 32.29 2012-02-27 18:49:36.000 058 33320.59 375.76 2317.57 32.29 2012-02-27 18:49:37.000 058 33320.56 375.84 2317.50 32.29 2012-02-27 18:49:38.000 058 33320.57 375.83 2317.57 32.29 2012-02-27 18:49:39.000 058 33320.61 375.79 2317.56 32.29 2012-02-27 18:49:40.000 058 33320.49 375.82 2317.50 32.29 2012-02-27 18:49:41.000 058 33320.45 375.82 2317.48 32.29 2012-02-27 18:49:42.000 058 33320.51 375.88 2317.50 32.29 2012-02-27 18:49:42.000 058 33320.35 375.87 2317.47 32.29 2012-02-27 18:49:44.000 058 33320.47 375.89 2317.45 32.29 2012-02-27 18:49:45.000 058 33320.36 375.92 2317.58 32.29 2012-02-27 18:49:46.000 058 33320.41 375.89 2317.59 32.29 2012-02-27 18:49:47.000 058 33320.36 375.90 2317.54 32.29 2012-02-27 18:49:48.000 058 33320.29 375.93 2317.66 32.29 2012-02-27 18:49:49.000 058 33320.30 375.92 2317.64 32.29 2012-02-27 18:49:50.000 058 33320.26 375.93 2317.56 32.29 2012-02-27 18:49:51.000 058 33320.24 375.97 2317.62 32.29 2012-02-27 18:49:52.000 058 33320.09 375.96 2317.55 32.29 2012-02-27 18:49:53.000 058 33320.12 375.95 2317.53 32.29 2012-02-27 18:49:54.000 058 33320.08 375.99 2317.62 32.29 2012-02-27 18:49:55.000 058 33320.07 375.99 2317.64 32.29 2012-02-27 18:49:55.000 058 33320.14 376.02 2317.65 32.29 2012-02-27 18:49:57.000 058 33319.93 375.98 2317.68 32.29 2012-02-27 18:49:58.000 058 33319.85 376.01 2317.69 32.29 2012-02-27 18:49:59.000 058 33319.78 376.02 2317.65 32.29 2012-02-27 18:50:00.000 058 33319.76 376.04 2317.60 32.29 2012-02-27 18:50:01.000 058 33319.73 376.05 2317.61 32.29 2012-02-27 18:50:02.000 058 33319.71 376.08 2317.63 32.29 2012-02-27 18:50:03.000 058 33319.67 376.08 2317.67 32.29 2012-02-27 18:50:04.000 058 33319.61 376.11 2317.66 32.29 2012-02-27 18:50:05.000 058 33319.56 376.12 2317.71 32.29 2012-02-27 18:50:06.000 058 33319.56 376.13 2317.72 32.29 2012-02-27 18:50:07.000 058 33319.46 376.13 2317.64 32.29 2012-02-27 18:50:08.000 058 33319.47 376.13 2317.72 32.29 2012-02-27 18:50:09.000 058 33319.54 376.11 2317.71 32.29 2012-02-27 18:50:10.000 058 33319.52 376.14 2317.80 32.29 2012-02-27 18:50:11.000 058 33319.52 376.15 2317.74 32.29 2012-02-27 18:50:12.000 058 33319.42 376.20 2317.92 32.29 2012-02-27 18:50:13.000 058 33319.42 376.23 2317.87 32.29 2012-02-27 18:50:14.000 058 33319.36 376.19 2317.81 32.29 2012-02-27 18:50:15.000 058 33319.44 376.22 2317.84 32.29 2012-02-27 18:50:16.000 058 33319.44 376.21 2317.87 32.29 2012-02-27 18:50:17.000 058 33319.35 376.20 2317.76 32.29 2012-02-27 18:50:18.000 058 33319.52 376.25 2317.80 32.29 2012-02-27 18:50:19.000 058 33319.44 376.24 2317.86 32.29 2012-02-27 18:50:20.000 058 33319.32 376.28 2317.83 32.29 2012-02-27 18:50:21.000 058 33319.57 376.26 2317.90 32.30 2012-02-27 18:50:22.000 058 33319.40 376.25 2317.83 32.29 2012-02-27 18:50:23.000 058 33319.40 376.25 2317.85 32.29 2012-02-27 18:50:24.000 058 33319.46 376.23 2317.73 32.30 2012-02-27 18:50:25.000 058 33319.49 376.26 2317.92 32.29 2012-02-27 18:50:26.000 058 33319.46 376.25 2317.81 32.29 2012-02-27 18:50:27.000 058 33319.49 376.23 2317.80 32.30 2012-02-27 18:50:28.000 058 33319.49 376.23 2317.80 32.29 2012-02-27 18:50:29.000 058 33319.50 376.24 2317.81 32.29 2012-02-27 18:50:30.000 058 33319.47 376.30 2317.80 32.30 2012-02-27 18:50:31.000 058 33319.46 376.17 2317.92 32.30 2012-02-27 18:50:32.000 058 33319.44 376.19 2317.81 32.29 2012-02-27 18:50:33.000 058 33319.33 376.22 2317.82 32.29 2012-02-27 18:50:34.000 058 33319.42 376.21 2317.93 32.29 2012-02-27 18:50:35.000 058 33319.35 376.19 2317.84 32.29 2012-02-27 18:50:36.000 058 33319.43 376.27 2317.84 32.30 2012-02-27 18:50:36.000 058 33319.29 376.21 2317.79 32.29 2012-02-27 18:50:38.000 058 33319.29 376.25 2317.81 32.29 2012-02-27 18:50:39.000 058 33319.39 376.20 2317.81 32.30 2012-02-27 18:50:40.000 058 33319.40 376.25 2317.86 32.30 2012-02-27 18:50:41.000 058 33319.35 376.26 2317.80 32.30 2012-02-27 18:50:42.000 058 33319.39 376.23 2317.89 32.30 2012-02-27 18:50:43.000 058 33319.39 376.29 2317.83 32.30 2012-02-27 18:50:44.000 058 33319.43 376.30 2317.77 32.30 2012-02-27 18:50:45.000 058 33319.36 376.31 2317.79 32.30 2012-02-27 18:50:46.000 058 33319.39 376.29 2317.78 32.30 2012-02-27 18:50:47.000 058 33319.34 376.28 2317.80 32.30 2012-02-27 18:50:48.000 058 33319.43 376.34 2317.83 32.30 2012-02-27 18:50:49.000 058 33319.44 376.32 2317.75 32.30 2012-02-27 18:50:49.000 058 33319.34 376.32 2317.68 32.30 2012-02-27 18:50:51.000 058 33319.41 376.29 2317.81 32.30 2012-02-27 18:50:52.000 058 33319.42 376.33 2317.76 32.30 2012-02-27 18:50:53.000 058 33319.38 376.30 2317.76 32.30 2012-02-27 18:50:54.000 058 33319.37 376.34 2317.74 32.30 2012-02-27 18:50:55.000 058 33319.38 376.35 2317.77 32.30 2012-02-27 18:50:56.000 058 33319.36 376.33 2317.73 32.30 2012-02-27 18:50:57.000 058 33319.31 376.33 2317.71 32.30 2012-02-27 18:50:58.000 058 33319.39 376.37 2317.84 32.30 2012-02-27 18:50:59.000 058 33319.39 376.36 2317.78 32.30 2012-02-27 18:51:00.000 058 33319.38 376.32 2317.70 32.30 2012-02-27 18:51:01.000 058 33319.33 376.36 2317.75 32.30 2012-02-27 18:51:02.000 058 33319.34 376.40 2317.66 32.30 2012-02-27 18:51:03.000 058 33319.33 376.33 2317.69 32.30 2012-02-27 18:51:04.000 058 33319.21 376.37 2317.78 32.30 2012-02-27 18:51:05.000 058 33319.26 376.35 2317.74 32.30 2012-02-27 18:51:06.000 058 33319.25 376.37 2317.90 32.30 2012-02-27 18:51:07.000 058 33319.25 376.34 2317.80 32.30 2012-02-27 18:51:08.000 058 33319.23 376.33 2317.74 32.29 2012-02-27 18:51:09.000 058 33319.24 376.32 2317.78 32.30 2012-02-27 18:51:10.000 058 33319.14 376.30 2317.74 32.30 2012-02-27 18:51:11.000 058 33319.09 376.28 2317.68 32.30 2012-02-27 18:51:12.000 058 33319.18 376.27 2317.70 32.30 2012-02-27 18:51:13.000 058 33319.09 376.29 2317.71 32.30 2012-02-27 18:51:14.000 058 33319.08 376.29 2317.76 32.30 2012-02-27 18:51:15.000 058 33319.08 376.30 2317.69 32.30 2012-02-27 18:51:16.000 058 33319.10 376.35 2317.70 32.30 2012-02-27 18:51:17.000 058 33319.06 376.29 2317.66 32.30 2012-02-27 18:51:18.000 058 33319.06 376.30 2317.80 32.30 2012-02-27 18:51:19.000 058 33319.02 376.26 2317.74 32.30 2012-02-27 18:51:20.000 058 33319.04 376.30 2317.80 32.30 2012-02-27 18:51:21.000 058 33318.96 376.35 2317.74 32.30 2012-02-27 18:51:22.000 058 33318.95 376.34 2317.71 32.30 2012-02-27 18:51:23.000 058 33319.03 376.33 2317.76 32.30 2012-02-27 18:51:24.000 058 33319.07 376.38 2317.75 32.30 2012-02-27 18:51:25.000 058 33319.04 376.30 2317.80 32.30 2012-02-27 18:51:26.000 058 33319.14 376.33 2317.84 32.30 2012-02-27 18:51:27.000 058 33319.06 376.35 2317.83 32.30 2012-02-27 18:51:28.000 058 33319.08 376.34 2317.72 32.30 2012-02-27 18:51:29.000 058 33319.07 376.31 2317.76 32.30 2012-02-27 18:51:30.000 058 33319.05 376.35 2317.74 32.30 2012-02-27 18:51:30.000 058 33319.13 376.34 2317.80 32.30 2012-02-27 18:51:32.000 058 33319.06 376.34 2317.76 32.30 2012-02-27 18:51:33.000 058 33319.11 376.32 2317.73 32.30 2012-02-27 18:51:34.000 058 33318.86 376.30 2317.78 32.30 2012-02-27 18:51:35.000 058 33319.02 376.32 2317.74 32.30 2012-02-27 18:51:36.000 058 33319.04 376.34 2317.78 32.30 2012-02-27 18:51:37.000 058 33318.94 376.36 2317.68 32.30 2012-02-27 18:51:38.000 058 33318.96 376.34 2317.76 32.30 2012-02-27 18:51:39.000 058 33318.96 376.31 2317.67 32.30 2012-02-27 18:51:40.000 058 33318.84 376.32 2317.66 32.30 2012-02-27 18:51:41.000 058 33318.88 376.31 2317.62 32.30 2012-02-27 18:51:42.000 058 33318.95 376.32 2317.64 32.30 2012-02-27 18:51:43.000 058 33318.89 376.30 2317.76 32.30 2012-02-27 18:51:43.000 058 33318.84 376.29 2317.70 32.30 2012-02-27 18:51:45.000 058 33318.86 376.26 2317.71 32.30 2012-02-27 18:51:46.000 058 33318.82 376.33 2317.68 32.30 2012-02-27 18:51:47.000 058 33318.77 376.34 2317.70 32.30 2012-02-27 18:51:48.000 058 33318.84 376.32 2317.72 32.30 2012-02-27 18:51:49.000 058 33318.81 376.31 2317.73 32.30 2012-02-27 18:51:50.000 058 33318.83 376.29 2317.76 32.30 2012-02-27 18:51:51.000 058 33318.80 376.33 2317.76 32.30 2012-02-27 18:51:52.000 058 33318.65 376.29 2317.68 32.30 2012-02-27 18:51:53.000 058 33318.74 376.29 2317.74 32.30 2012-02-27 18:51:54.000 058 33318.80 376.26 2317.71 32.30 2012-02-27 18:51:55.000 058 33318.73 376.28 2317.76 32.30 2012-02-27 18:51:56.000 058 33318.73 376.24 2317.63 32.30 2012-02-27 18:51:57.000 058 33318.83 376.31 2317.72 32.30 2012-02-27 18:51:58.000 058 33318.77 376.27 2317.69 32.30 2012-02-27 18:51:59.000 058 33318.81 376.25 2317.71 32.30 2012-02-27 18:52:00.000 058 33318.74 376.26 2317.64 32.30 2012-02-27 18:52:01.000 058 33318.70 376.24 2317.60 32.30 2012-02-27 18:52:02.000 058 33318.69 376.27 2317.66 32.30 2012-02-27 18:52:03.000 058 33318.74 376.25 2317.68 32.30 2012-02-27 18:52:04.000 058 33318.83 376.23 2317.72 32.30 2012-02-27 18:52:05.000 058 33318.78 376.22 2317.67 32.30 2012-02-27 18:52:06.000 058 33318.78 376.28 2317.67 32.30 2012-02-27 18:52:07.000 058 33318.72 376.26 2317.77 32.30 2012-02-27 18:52:08.000 058 33318.66 376.25 2317.57 32.30 2012-02-27 18:52:09.000 058 33318.71 376.24 2317.64 32.30 2012-02-27 18:52:10.000 058 33318.74 376.28 2317.50 32.30 2012-02-27 18:52:11.000 058 33318.74 376.27 2317.44 32.30 2012-02-27 18:52:12.000 058 33318.67 376.21 2317.61 32.30 2012-02-27 18:52:13.000 058 33318.78 376.24 2317.64 32.30 2012-02-27 18:52:14.000 058 33318.75 376.19 2317.65 32.30 2012-02-27 18:52:15.000 058 33318.67 376.23 2317.61 32.30 2012-02-27 18:52:16.000 058 33318.78 376.20 2317.62 32.30 2012-02-27 18:52:17.000 058 33318.69 376.20 2317.62 32.30 2012-02-27 18:52:18.000 058 33318.74 376.19 2317.65 32.30 2012-02-27 18:52:19.000 058 33318.61 376.18 2317.66 32.30 2012-02-27 18:52:20.000 058 33318.66 376.20 2317.64 32.30 2012-02-27 18:52:21.000 058 33318.59 376.17 2317.66 32.30 2012-02-27 18:52:22.000 058 33318.65 376.17 2317.64 32.30 2012-02-27 18:52:23.000 058 33318.71 376.14 2317.60 32.30 2012-02-27 18:52:24.000 058 33318.63 376.16 2317.67 32.30 2012-02-27 18:52:24.000 058 33318.64 376.16 2317.68 32.30 2012-02-27 18:52:26.000 058 33318.59 376.15 2317.66 32.30 2012-02-27 18:52:27.000 058 33318.56 376.17 2317.65 32.30 2012-02-27 18:52:28.000 058 33318.54 376.18 2317.62 32.30 2012-02-27 18:52:29.000 058 33318.51 376.14 2317.57 32.30 2012-02-27 18:52:30.000 058 33318.52 376.16 2317.64 32.30 2012-02-27 18:52:31.000 058 33318.54 376.16 2317.62 32.30 2012-02-27 18:52:32.000 058 33318.50 376.10 2317.70 32.30 2012-02-27 18:52:33.000 058 33318.52 376.19 2317.61 32.30 2012-02-27 18:52:34.000 058 33318.61 376.13 2317.60 32.30 2012-02-27 18:52:35.000 058 33318.56 376.14 2317.62 32.30 2012-02-27 18:52:36.000 058 33318.45 376.14 2317.59 32.30 2012-02-27 18:52:37.000 058 33318.49 376.10 2317.63 32.30 2012-02-27 18:52:37.000 058 33318.51 376.14 2317.61 32.30 2012-02-27 18:52:39.000 058 33318.50 376.13 2317.64 32.30 2012-02-27 18:52:40.000 058 33318.41 376.14 2317.59 32.30 2012-02-27 18:52:41.000 058 33318.49 376.09 2317.61 32.30 2012-02-27 18:52:42.000 058 33318.49 376.13 2317.68 32.30 2012-02-27 18:52:43.000 058 33318.49 376.08 2317.68 32.30 2012-02-27 18:52:44.000 058 33318.40 376.11 2317.63 32.30 2012-02-27 18:52:45.000 058 33318.52 376.10 2317.62 32.30 2012-02-27 18:52:46.000 058 33318.38 376.11 2317.62 32.30 2012-02-27 18:52:47.000 058 33318.46 376.11 2317.59 32.30 2012-02-27 18:52:48.000 058 33318.47 376.09 2317.66 32.30 2012-02-27 18:52:49.000 058 33318.52 376.03 2317.55 32.30 2012-02-27 18:52:50.000 058 33318.46 376.07 2317.56 32.30 2012-02-27 18:52:51.000 058 33318.41 376.02 2317.55 32.30 2012-02-27 18:52:52.000 058 33318.59 376.05 2317.63 32.30 2012-02-27 18:52:53.000 058 33318.54 376.04 2317.59 32.30 2012-02-27 18:52:54.000 058 33318.56 376.03 2317.53 32.30 2012-02-27 18:52:55.000 058 33318.57 376.02 2317.52 32.30 2012-02-27 18:52:56.000 058 33318.44 376.00 2317.62 32.30 2012-02-27 18:52:57.000 058 33318.52 376.00 2317.59 32.30 2012-02-27 18:52:58.000 058 33318.56 375.98 2317.55 32.30 2012-02-27 18:52:59.000 058 33318.50 376.00 2317.59 32.30 2012-02-27 18:53:00.000 058 33318.62 375.98 2317.49 32.30 2012-02-27 18:53:01.000 058 33318.60 375.96 2317.48 32.30 2012-02-27 18:53:02.000 058 33318.67 375.99 2317.53 32.30 2012-02-27 18:53:03.000 058 33318.52 375.92 2317.61 32.30 2012-02-27 18:53:04.000 058 33318.55 375.95 2317.50 32.30 2012-02-27 18:53:05.000 058 33318.59 375.95 2317.45 32.30 2012-02-27 18:53:06.000 058 33318.56 375.93 2317.50 32.30 2012-02-27 18:53:07.000 058 33318.54 375.96 2317.36 32.30 2012-02-27 18:53:08.000 058 33318.52 375.87 2317.46 32.30 2012-02-27 18:53:09.000 058 33318.54 375.91 2317.49 32.30 2012-02-27 18:53:10.000 058 33318.48 375.88 2317.41 32.30 2012-02-27 18:53:11.000 058 33318.42 375.85 2317.46 32.30 2012-02-27 18:53:12.000 058 33318.49 375.90 2317.50 32.30 2012-02-27 18:53:13.000 058 33318.45 375.94 2317.43 32.30 2012-02-27 18:53:14.000 058 33318.32 375.96 2317.36 32.30 2012-02-27 18:53:15.000 058 33318.39 375.93 2317.39 32.30 2012-02-27 18:53:16.000 058 33318.38 375.94 2317.46 32.30 2012-02-27 18:53:17.000 058 33318.31 375.94 2317.45 32.30 2012-02-27 18:53:18.000 058 33318.29 375.94 2317.43 32.30 2012-02-27 18:53:18.000 058 33318.26 375.94 2317.41 32.30 2012-02-27 18:53:20.000 058 33318.36 375.92 2317.39 32.30 2012-02-27 18:53:21.000 058 33318.39 375.93 2317.40 32.30 2012-02-27 18:53:22.000 058 33318.13 375.91 2317.49 32.30 2012-02-27 18:53:23.000 058 33318.21 375.88 2317.55 32.30 2012-02-27 18:53:24.000 058 33318.26 375.93 2317.43 32.30 2012-02-27 18:53:25.000 058 33318.21 375.90 2317.40 32.30 2012-02-27 18:53:26.000 058 33318.04 375.93 2317.38 32.30 2012-02-27 18:53:27.000 058 33318.24 375.92 2317.40 32.30 2012-02-27 18:53:28.000 058 33318.12 375.90 2317.47 32.30 2012-02-27 18:53:29.000 058 33318.16 375.90 2317.43 32.30 2012-02-27 18:53:30.000 058 33318.09 375.95 2317.53 32.30 2012-02-27 18:53:31.000 058 33318.07 375.97 2317.41 32.30 2012-02-27 18:53:31.000 058 33318.00 375.97 2317.50 32.30 2012-02-27 18:53:33.000 058 33318.03 375.94 2317.52 32.30 2012-02-27 18:53:34.000 058 33317.95 375.97 2317.59 32.30 2012-02-27 18:53:35.000 058 33317.97 375.97 2317.62 32.30 2012-02-27 18:53:36.000 058 33317.91 375.95 2317.59 32.30 2012-02-27 18:53:37.000 058 33317.91 376.01 2317.63 32.30 2012-02-27 18:53:38.000 058 33317.83 375.95 2317.61 32.30 2012-02-27 18:53:39.000 058 33317.88 375.97 2317.52 32.30 2012-02-27 18:53:40.000 058 33317.81 375.97 2317.59 32.30 2012-02-27 18:53:41.000 058 33317.86 375.96 2317.53 32.30 2012-02-27 18:53:42.000 058 33317.78 375.98 2317.59 32.30 2012-02-27 18:53:43.000 058 33317.76 375.99 2317.62 32.30 2012-02-27 18:53:44.000 058 33317.63 375.98 2317.58 32.30 2012-02-27 18:53:45.000 058 33317.63 375.97 2317.59 32.30 2012-02-27 18:53:46.000 058 33317.65 376.02 2317.54 32.30 2012-02-27 18:53:47.000 058 33317.54 376.01 2317.59 32.30 2012-02-27 18:53:48.000 058 33317.56 376.04 2317.50 32.30 2012-02-27 18:53:49.000 058 33317.61 376.02 2317.58 32.30 2012-02-27 18:53:50.000 058 33317.57 376.00 2317.54 32.30 2012-02-27 18:53:51.000 058 33317.52 376.00 2317.60 32.30 2012-02-27 18:53:52.000 058 33317.56 376.03 2317.75 32.30 2012-02-27 18:53:53.000 058 33317.51 376.02 2317.74 32.30 2012-02-27 18:53:54.000 058 33317.53 376.02 2317.71 32.30 2012-02-27 18:53:55.000 058 33317.50 375.96 2317.66 32.30 2012-02-27 18:53:56.000 058 33317.43 375.97 2317.68 32.30 2012-02-27 18:53:57.000 058 33317.36 375.97 2317.72 32.30 2012-02-27 18:53:58.000 058 33317.44 376.00 2317.74 32.30 2012-02-27 18:53:59.000 058 33317.43 375.99 2317.71 32.30 2012-02-27 18:54:00.000 058 33317.38 375.98 2317.64 32.30 2012-02-27 18:54:01.000 058 33317.32 375.96 2317.71 32.30 2012-02-27 18:54:02.000 058 33317.38 375.98 2317.69 32.30 2012-02-27 18:54:03.000 058 33317.26 375.96 2317.74 32.30 2012-02-27 18:54:04.000 058 33317.46 375.99 2317.64 32.30 2012-02-27 18:54:05.000 058 33317.34 375.96 2317.63 32.30 2012-02-27 18:54:06.000 058 33317.39 375.99 2317.70 32.30 2012-02-27 18:54:07.000 058 33317.46 375.94 2317.70 32.30 2012-02-27 18:54:08.000 058 33317.36 375.98 2317.59 32.30 2012-02-27 18:54:09.000 058 33317.50 375.98 2317.66 32.30 2012-02-27 18:54:10.000 058 33317.37 375.93 2317.68 32.30 2012-02-27 18:54:11.000 058 33317.45 375.93 2317.72 32.30 2012-02-27 18:54:12.000 058 33317.54 375.91 2317.71 32.30 2012-02-27 18:54:12.000 058 33317.51 375.97 2317.79 32.30 2012-02-27 18:54:14.000 058 33317.47 375.96 2317.62 32.30 2012-02-27 18:54:15.000 058 33317.47 375.92 2317.71 32.30 2012-02-27 18:54:16.000 058 33317.51 375.93 2317.65 32.30 2012-02-27 18:54:17.000 058 33317.51 375.91 2317.64 32.30 2012-02-27 18:54:18.000 058 33317.58 375.88 2317.64 32.30 2012-02-27 18:54:19.000 058 33317.48 375.85 2317.59 32.30 2012-02-27 18:54:20.000 058 33317.47 375.89 2317.62 32.30 2012-02-27 18:54:21.000 058 33317.47 375.88 2317.61 32.30 2012-02-27 18:54:22.000 058 33317.35 375.85 2317.59 32.30 2012-02-27 18:54:23.000 058 33317.41 375.83 2317.61 32.30 2012-02-27 18:54:24.000 058 33317.44 375.81 2317.57 32.30 2012-02-27 18:54:25.000 058 33317.38 375.89 2317.64 32.30 2012-02-27 18:54:25.000 058 33317.40 375.79 2317.61 32.30 2012-02-27 18:54:27.000 058 33317.30 375.84 2317.64 32.30 2012-02-27 18:54:28.000 058 33317.35 375.79 2317.53 32.30 2012-02-27 18:54:29.000 058 33317.34 375.82 2317.59 32.30 2012-02-27 18:54:30.000 058 33317.37 375.79 2317.59 32.30 2012-02-27 18:54:31.000 058 33317.43 375.82 2317.58 32.30 2012-02-27 18:54:32.000 058 33317.39 375.80 2317.62 32.30 2012-02-27 18:54:33.000 058 33317.36 375.81 2317.68 32.30 2012-02-27 18:54:34.000 058 33317.37 375.82 2317.56 32.30 2012-02-27 18:54:35.000 058 33317.29 375.82 2317.63 32.30 2012-02-27 18:54:36.000 058 33317.26 375.81 2317.52 32.30 2012-02-27 18:54:37.000 058 33317.33 375.76 2317.66 32.30 2012-02-27 18:54:38.000 058 33317.28 375.81 2317.61 32.30 2012-02-27 18:54:39.000 058 33317.26 375.76 2317.66 32.30 2012-02-27 18:54:40.000 058 33317.26 375.80 2317.56 32.30 2012-02-27 18:54:41.000 058 33317.17 375.77 2317.61 32.30 2012-02-27 18:54:42.000 058 33317.18 375.73 2317.58 32.30 2012-02-27 18:54:43.000 058 33317.19 375.75 2317.68 32.30 2012-02-27 18:54:44.000 058 33317.22 375.75 2317.56 32.30 2012-02-27 18:54:45.000 058 33317.18 375.76 2317.56 32.30 2012-02-27 18:54:46.000 058 33317.07 375.76 2317.51 32.30 2012-02-27 18:54:47.000 058 33317.01 375.75 2317.56 32.30 2012-02-27 18:54:48.000 058 33317.08 375.78 2317.62 32.30 2012-02-27 18:54:49.000 058 33316.98 375.77 2317.65 32.30 2012-02-27 18:54:50.000 058 33316.99 375.80 2317.59 32.30 2012-02-27 18:54:51.000 058 33316.92 375.78 2317.55 32.30 2012-02-27 18:54:52.000 058 33316.95 375.75 2317.62 32.30 2012-02-27 18:54:53.000 058 33316.89 375.72 2317.56 32.30 2012-02-27 18:54:54.000 058 33316.95 375.75 2317.59 32.30 2012-02-27 18:54:55.000 058 33316.88 375.75 2317.60 32.30 2012-02-27 18:54:56.000 058 33316.88 375.76 2317.58 32.30 2012-02-27 18:54:57.000 058 33316.83 375.78 2317.72 32.30 2012-02-27 18:54:58.000 058 33316.83 375.76 2317.55 32.30 2012-02-27 18:54:59.000 058 33316.81 375.74 2317.56 32.30 2012-02-27 18:55:00.000 058 33316.88 375.80 2317.60 32.30 2012-02-27 18:55:01.000 058 33316.85 375.72 2317.67 32.30 2012-02-27 18:55:02.000 058 33316.75 375.72 2317.59 32.30 2012-02-27 18:55:03.000 058 33316.82 375.78 2317.68 32.30 2012-02-27 18:55:04.000 058 33316.76 375.76 2317.62 32.30 2012-02-27 18:55:05.000 058 33316.73 375.71 2317.59 32.30 2012-02-27 18:55:06.000 058 33316.70 375.70 2317.67 32.30 2012-02-27 18:55:06.000 058 33316.74 375.71 2317.69 32.30 2012-02-27 18:55:08.000 058 33316.73 375.67 2317.66 32.30 2012-02-27 18:55:09.000 058 33316.73 375.74 2317.64 32.30 2012-02-27 18:55:10.000 058 33316.79 375.77 2317.66 32.30 2012-02-27 18:55:11.000 058 33316.68 375.76 2317.58 32.30 2012-02-27 18:55:12.000 058 33316.74 375.70 2317.65 32.30 2012-02-27 18:55:13.000 058 33316.70 375.69 2317.66 32.30 2012-02-27 18:55:14.000 058 33316.64 375.72 2317.55 32.30 2012-02-27 18:55:15.000 058 33316.60 375.73 2317.71 32.30 2012-02-27 18:55:16.000 058 33316.66 375.68 2317.67 32.30 2012-02-27 18:55:17.000 058 33316.64 375.71 2317.68 32.30 2012-02-27 18:55:18.000 058 33316.73 375.68 2317.65 32.30 2012-02-27 18:55:19.000 058 33316.70 375.68 2317.68 32.30 2012-02-27 18:55:19.000 058 33316.63 375.68 2317.65 32.30 2012-02-27 18:55:21.000 058 33316.56 375.68 2317.61 32.30 2012-02-27 18:55:22.000 058 33316.58 375.70 2317.64 32.30 2012-02-27 18:55:23.000 058 33316.61 375.73 2317.65 32.30 2012-02-27 18:55:24.000 058 33316.50 375.70 2317.72 32.30 2012-02-27 18:55:25.000 058 33316.48 375.75 2317.72 32.30 2012-02-27 18:55:26.000 058 33316.58 375.70 2317.61 32.30 2012-02-27 18:55:27.000 058 33316.47 375.71 2317.60 32.30 2012-02-27 18:55:28.000 058 33316.47 375.67 2317.62 32.30 2012-02-27 18:55:29.000 058 33316.43 375.68 2317.65 32.30 2012-02-27 18:55:30.000 058 33316.52 375.68 2317.74 32.30 2012-02-27 18:55:31.000 058 33316.47 375.69 2317.64 32.30 2012-02-27 18:55:32.000 058 33316.52 375.66 2317.69 32.30 2012-02-27 18:55:33.000 058 33316.53 375.69 2317.72 32.30 2012-02-27 18:55:34.000 058 33316.41 375.69 2317.66 32.30 2012-02-27 18:55:35.000 058 33316.28 375.68 2317.68 32.30 2012-02-27 18:55:36.000 058 33316.33 375.62 2317.67 32.30 2012-02-27 18:55:37.000 058 33316.25 375.66 2317.71 32.30 2012-02-27 18:55:38.000 058 33316.27 375.63 2317.65 32.30 2012-02-27 18:55:39.000 058 33316.28 375.64 2317.67 32.30 2012-02-27 18:55:40.000 058 33316.18 375.66 2317.69 32.30 2012-02-27 18:55:41.000 058 33316.29 375.67 2317.64 32.30 2012-02-27 18:55:42.000 058 33316.21 375.64 2317.71 32.30 2012-02-27 18:55:43.000 058 33316.17 375.63 2317.82 32.30 2012-02-27 18:55:44.000 058 33316.19 375.61 2317.74 32.30 2012-02-27 18:55:45.000 058 33316.20 375.60 2317.73 32.30 2012-02-27 18:55:46.000 058 33316.13 375.63 2317.72 32.30 2012-02-27 18:55:47.000 058 33316.14 375.66 2317.66 32.30 2012-02-27 18:55:48.000 058 33316.00 375.61 2317.68 32.30 2012-02-27 18:55:49.000 058 33316.06 375.62 2317.70 32.30 2012-02-27 18:55:50.000 058 33316.04 375.65 2317.71 32.30 2012-02-27 18:55:51.000 058 33316.02 375.58 2317.72 32.30 2012-02-27 18:55:52.000 058 33315.96 375.62 2317.82 32.30 2012-02-27 18:55:53.000 058 33316.13 375.65 2317.71 32.30 2012-02-27 18:55:54.000 058 33316.06 375.62 2317.74 32.30 2012-02-27 18:55:55.000 058 33316.01 375.62 2317.74 32.30 2012-02-27 18:55:56.000 058 33316.09 375.60 2317.77 32.30 2012-02-27 18:55:57.000 058 33315.95 375.64 2317.72 32.30 2012-02-27 18:55:58.000 058 33316.10 375.64 2317.71 32.30 2012-02-27 18:55:59.000 058 33316.01 375.56 2317.78 32.30 2012-02-27 18:56:00.000 058 33315.99 375.59 2317.84 32.30 2012-02-27 18:56:00.000 058 33315.99 375.59 2317.68 32.30 2012-02-27 18:56:02.000 058 33316.04 375.58 2317.77 32.30 2012-02-27 18:56:03.000 058 33315.93 375.50 2317.75 32.30 2012-02-27 18:56:04.000 058 33315.97 375.57 2317.67 32.30 2012-02-27 18:56:05.000 058 33315.98 375.56 2317.71 32.30 2012-02-27 18:56:06.000 058 33315.93 375.55 2317.70 32.30 2012-02-27 18:56:07.000 058 33315.93 375.54 2317.70 32.30 2012-02-27 18:56:08.000 058 33315.85 375.56 2317.71 32.30 2012-02-27 18:56:09.000 058 33315.86 375.50 2317.72 32.30 2012-02-27 18:56:10.000 058 33315.84 375.55 2317.68 32.30 2012-02-27 18:56:11.000 058 33315.74 375.50 2317.73 32.30 2012-02-27 18:56:12.000 058 33315.74 375.50 2317.77 32.30 2012-02-27 18:56:13.000 058 33315.75 375.52 2317.68 32.30 2012-02-27 18:56:13.000 058 33315.70 375.49 2317.71 32.30 2012-02-27 18:56:15.000 058 33315.68 375.52 2317.68 32.30 2012-02-27 18:56:16.000 058 33315.71 375.53 2317.75 32.30 2012-02-27 18:56:17.000 058 33315.76 375.53 2317.76 32.30 2012-02-27 18:56:18.000 058 33315.62 375.52 2317.73 32.30 2012-02-27 18:56:19.000 058 33315.63 375.51 2317.73 32.30 2012-02-27 18:56:20.000 058 33315.60 375.56 2317.76 32.30 2012-02-27 18:56:21.000 058 33315.63 375.54 2317.69 32.30 2012-02-27 18:56:22.000 058 33315.58 375.50 2317.59 32.30 2012-02-27 18:56:23.000 058 33315.65 375.51 2317.74 32.30 2012-02-27 18:56:24.000 058 33315.57 375.47 2317.66 32.30 2012-02-27 18:56:25.000 058 33315.54 375.49 2317.61 32.30 2012-02-27 18:56:26.000 058 33315.46 375.46 2317.67 32.30 2012-02-27 18:56:27.000 058 33315.48 375.50 2317.66 32.30 2012-02-27 18:56:28.000 058 33315.44 375.54 2317.73 32.30 2012-02-27 18:56:29.000 058 33315.48 375.49 2317.71 32.30 2012-02-27 18:56:30.000 058 33315.45 375.47 2317.66 32.30 2012-02-27 18:56:31.000 058 33315.46 375.51 2317.78 32.30 2012-02-27 18:56:32.000 058 33315.39 375.49 2317.71 32.30 2012-02-27 18:56:33.000 058 33315.41 375.47 2317.61 32.30 2012-02-27 18:56:34.000 058 33315.42 375.50 2317.71 32.30 2012-02-27 18:56:35.000 058 33315.35 375.46 2317.78 32.30 2012-02-27 18:56:36.000 058 33315.38 375.49 2317.75 32.30 2012-02-27 18:56:37.000 058 33315.36 375.50 2317.76 32.30 2012-02-27 18:56:38.000 058 33315.27 375.47 2317.76 32.30 2012-02-27 18:56:39.000 058 33315.30 375.42 2317.72 32.30 2012-02-27 18:56:40.000 058 33315.31 375.47 2317.74 32.30 2012-02-27 18:56:41.000 058 33315.29 375.49 2317.70 32.30 2012-02-27 18:56:42.000 058 33315.15 375.48 2317.74 32.30 2012-02-27 18:56:43.000 058 33315.27 375.47 2317.71 32.30 2012-02-27 18:56:44.000 058 33315.15 375.49 2317.75 32.30 2012-02-27 18:56:45.000 058 33315.16 375.48 2317.80 32.30 2012-02-27 18:56:46.000 058 33315.14 375.44 2317.71 32.30 2012-02-27 18:56:47.000 058 33315.21 375.52 2317.76 32.30 2012-02-27 18:56:48.000 058 33315.17 375.46 2317.76 32.30 2012-02-27 18:56:49.000 058 33315.17 375.49 2317.73 32.30 2012-02-27 18:56:50.000 058 33315.10 375.47 2317.77 32.30 2012-02-27 18:56:51.000 058 33315.20 375.43 2317.83 32.30 2012-02-27 18:56:52.000 058 33315.14 375.45 2317.75 32.30 2012-02-27 18:56:53.000 058 33315.28 375.50 2317.71 32.30 2012-02-27 18:56:54.000 058 33315.16 375.50 2317.75 32.30 2012-02-27 18:56:54.000 058 33315.12 375.49 2317.85 32.30 2012-02-27 18:56:56.000 058 33315.20 375.45 2317.83 32.30 2012-02-27 18:56:57.000 058 33315.23 375.51 2317.77 32.30 2012-02-27 18:56:58.000 058 33315.25 375.44 2317.70 32.30 2012-02-27 18:56:59.000 058 33315.07 375.44 2317.74 32.30 2012-02-27 18:57:00.000 058 33315.13 375.43 2317.72 32.30 2012-02-27 18:57:01.000 058 33315.12 375.41 2317.78 32.30 2012-02-27 18:57:02.000 058 33315.12 375.37 2317.75 32.30 2012-02-27 18:57:03.000 058 33315.08 375.40 2317.76 32.30 2012-02-27 18:57:04.000 058 33315.10 375.40 2317.75 32.30 2012-02-27 18:57:05.000 058 33315.23 375.38 2317.77 32.30 2012-02-27 18:57:06.000 058 33315.10 375.38 2317.76 32.30 2012-02-27 18:57:07.000 058 33315.04 375.38 2317.73 32.30 2012-02-27 18:57:07.000 058 33315.07 375.38 2317.68 32.30 2012-02-27 18:57:09.000 058 33315.09 375.38 2317.70 32.30 2012-02-27 18:57:10.000 058 33315.05 375.41 2317.72 32.30 2012-02-27 18:57:11.000 058 33315.03 375.35 2317.68 32.30 2012-02-27 18:57:12.000 058 33315.00 375.36 2317.70 32.30 2012-02-27 18:57:13.000 058 33314.99 375.33 2317.68 32.30 2012-02-27 18:57:14.000 058 33315.08 375.37 2317.77 32.30 2012-02-27 18:57:15.000 058 33315.03 375.32 2317.71 32.30 2012-02-27 18:57:16.000 058 33314.96 375.33 2317.66 32.30 2012-02-27 18:57:17.000 058 33314.88 375.40 2317.65 32.30 2012-02-27 18:57:18.000 058 33314.84 375.37 2317.68 32.30 2012-02-27 18:57:19.000 058 33314.97 375.36 2317.72 32.30 2012-02-27 18:57:20.000 058 33314.83 375.34 2317.76 32.30 2012-02-27 18:57:21.000 058 33314.84 375.37 2317.71 32.30 2012-02-27 18:57:22.000 058 33314.74 375.34 2317.64 32.30 2012-02-27 18:57:23.000 058 33314.82 375.38 2317.60 32.30 2012-02-27 18:57:24.000 058 33314.79 375.40 2317.64 32.30 2012-02-27 18:57:25.000 058 33314.75 375.36 2317.73 32.30 2012-02-27 18:57:26.000 058 33314.74 375.35 2317.67 32.30 2012-02-27 18:57:27.000 058 33314.78 375.33 2317.72 32.30 2012-02-27 18:57:28.000 058 33314.74 375.35 2317.72 32.30 2012-02-27 18:57:29.000 058 33314.78 375.35 2317.65 32.30 2012-02-27 18:57:30.000 058 33314.77 375.35 2317.66 32.30 2012-02-27 18:57:31.000 058 33314.72 375.34 2317.71 32.30 2012-02-27 18:57:32.000 058 33314.79 375.34 2317.68 32.30 2012-02-27 18:57:33.000 058 33314.72 375.38 2317.73 32.30 2012-02-27 18:57:34.000 058 33314.74 375.33 2317.64 32.30 2012-02-27 18:57:35.000 058 33314.57 375.37 2317.71 32.30 2012-02-27 18:57:36.000 058 33314.55 375.36 2317.71 32.30 2012-02-27 18:57:37.000 058 33314.60 375.36 2317.80 32.30 2012-02-27 18:57:38.000 058 33314.52 375.34 2317.72 32.30 2012-02-27 18:57:39.000 058 33314.55 375.29 2317.74 32.30 2012-02-27 18:57:40.000 058 33314.51 375.31 2317.74 32.30 2012-02-27 18:57:41.000 058 33314.49 375.37 2317.81 32.30 2012-02-27 18:57:42.000 058 33314.46 375.33 2317.71 32.30 2012-02-27 18:57:43.000 058 33314.52 375.35 2317.77 32.30 2012-02-27 18:57:44.000 058 33314.42 375.34 2317.85 32.30 2012-02-27 18:57:45.000 058 33314.37 375.42 2317.68 32.30 2012-02-27 18:57:46.000 058 33314.35 375.36 2317.71 32.30 2012-02-27 18:57:47.000 058 33314.44 375.38 2317.76 32.30 2012-02-27 18:57:48.000 058 33314.28 375.37 2317.74 32.30 2012-02-27 18:57:48.000 058 33314.27 375.39 2317.74 32.30 2012-02-27 18:57:50.000 058 33314.22 375.38 2317.77 32.30 2012-02-27 18:57:51.000 058 33314.27 375.37 2317.78 32.30 2012-02-27 18:57:52.000 058 33314.22 375.41 2317.82 32.30 2012-02-27 18:57:53.000 058 33314.23 375.38 2317.74 32.30 2012-02-27 18:57:54.000 058 33314.17 375.40 2317.80 32.30 2012-02-27 18:57:55.000 058 33314.12 375.44 2317.80 32.30 2012-02-27 18:57:56.000 058 33314.07 375.43 2317.81 32.30 2012-02-27 18:57:57.000 058 33314.08 375.42 2317.89 32.30 2012-02-27 18:57:58.000 058 33314.06 375.44 2317.78 32.30 2012-02-27 18:57:59.000 058 33313.98 375.43 2317.85 32.30 2012-02-27 18:58:00.000 058 33313.96 375.40 2317.84 32.30 2012-02-27 18:58:01.000 058 33313.94 375.47 2317.77 32.30 2012-02-27 18:58:01.000 058 33313.98 375.47 2317.85 32.30 2012-02-27 18:58:03.000 058 33313.98 375.48 2317.89 32.30 2012-02-27 18:58:04.000 058 33313.86 375.49 2317.83 32.30 2012-02-27 18:58:05.000 058 33313.93 375.50 2317.84 32.30 2012-02-27 18:58:06.000 058 33313.93 375.49 2317.85 32.30 2012-02-27 18:58:07.000 058 33313.87 375.50 2317.85 32.30 2012-02-27 18:58:08.000 058 33313.79 375.50 2317.89 32.30 2012-02-27 18:58:09.000 058 33313.83 375.51 2317.85 32.30 2012-02-27 18:58:10.000 058 33313.58 375.47 2317.89 32.30 2012-02-27 18:58:11.000 058 33313.72 375.47 2317.87 32.30 2012-02-27 18:58:12.000 058 33313.65 375.50 2317.87 32.30 2012-02-27 18:58:13.000 058 33313.58 375.47 2317.82 32.30 2012-02-27 18:58:14.000 058 33313.56 375.48 2317.98 32.30 2012-02-27 18:58:15.000 058 33313.53 375.46 2317.96 32.30 2012-02-27 18:58:16.000 058 33313.38 375.52 2317.99 32.30 2012-02-27 18:58:17.000 058 33313.50 375.54 2317.95 32.30 2012-02-27 18:58:18.000 058 33313.37 375.54 2317.90 32.30 2012-02-27 18:58:19.000 058 33313.36 375.57 2317.96 32.30 2012-02-27 18:58:20.000 058 33313.26 375.57 2317.97 32.30 2012-02-27 18:58:21.000 058 33313.21 375.58 2317.90 32.30 2012-02-27 18:58:22.000 058 33313.25 375.60 2317.92 32.30 2012-02-27 18:58:23.000 058 33313.15 375.60 2317.97 32.30 2012-02-27 18:58:24.000 058 33313.23 375.57 2318.02 32.30 2012-02-27 18:58:25.000 058 33313.19 375.59 2318.05 32.30 2012-02-27 18:58:26.000 058 33313.09 375.59 2318.05 32.30 2012-02-27 18:58:27.000 058 33313.04 375.65 2317.98 32.30 2012-02-27 18:58:28.000 058 33313.05 375.60 2318.02 32.30 2012-02-27 18:58:29.000 058 33313.04 375.61 2318.07 32.30 2012-02-27 18:58:30.000 058 33313.03 375.57 2318.09 32.30 2012-02-27 18:58:31.000 058 33312.99 375.61 2318.09 32.30 2012-02-27 18:58:32.000 058 33313.01 375.62 2318.04 32.30 2012-02-27 18:58:33.000 058 33312.93 375.59 2318.15 32.30 2012-02-27 18:58:34.000 058 33312.83 375.63 2318.09 32.30 2012-02-27 18:58:35.000 058 33312.88 375.67 2318.09 32.30 2012-02-27 18:58:36.000 058 33312.88 375.67 2318.06 32.30 2012-02-27 18:58:37.000 058 33312.78 375.67 2318.14 32.30 2012-02-27 18:58:38.000 058 33312.79 375.69 2318.14 32.30 2012-02-27 18:58:39.000 058 33312.79 375.67 2318.17 32.30 2012-02-27 18:58:40.000 058 33312.75 375.69 2318.12 32.30 2012-02-27 18:58:41.000 058 33312.71 375.68 2318.11 32.30 2012-02-27 18:58:42.000 058 33312.70 375.66 2318.08 32.30 2012-02-27 18:58:42.000 058 33312.72 375.69 2318.20 32.31 2012-02-27 18:58:44.000 058 33312.75 375.66 2318.17 32.31 2012-02-27 18:58:45.000 058 33312.66 375.71 2318.18 32.30 2012-02-27 18:58:46.000 058 33312.75 375.65 2318.22 32.30 2012-02-27 18:58:47.000 058 33312.68 375.63 2318.10 32.31 2012-02-27 18:58:48.000 058 33312.64 375.65 2318.08 32.30 2012-02-27 18:58:49.000 058 33312.71 375.65 2318.14 32.31 2012-02-27 18:58:50.000 058 33312.64 375.64 2318.11 32.31 2012-02-27 18:58:51.000 058 33312.65 375.65 2318.15 32.31 2012-02-27 18:58:52.000 058 33312.60 375.65 2318.14 32.31 2012-02-27 18:58:53.000 058 33312.58 375.65 2318.14 32.31 2012-02-27 18:58:54.000 058 33312.58 375.61 2318.20 32.31 2012-02-27 18:58:55.000 058 33312.61 375.65 2318.18 32.31 2012-02-27 18:58:55.000 058 33312.54 375.61 2318.21 32.30 2012-02-27 18:58:57.000 058 33312.59 375.59 2318.24 32.31 2012-02-27 18:58:58.000 058 33312.51 375.61 2318.18 32.31 2012-02-27 18:58:59.000 058 33312.57 375.68 2318.19 32.31 2012-02-27 18:59:00.000 058 33312.53 375.65 2318.17 32.30 2012-02-27 18:59:01.000 058 33312.51 375.63 2318.15 32.30 2012-02-27 18:59:02.000 058 33312.50 375.61 2318.14 32.30 2012-02-27 18:59:03.000 058 33312.51 375.63 2318.18 32.30 2012-02-27 18:59:04.000 058 33312.43 375.63 2318.19 32.30 2012-02-27 18:59:05.000 058 33312.45 375.65 2318.14 32.30 2012-02-27 18:59:06.000 058 33312.43 375.61 2318.15 32.30 2012-02-27 18:59:07.000 058 33312.44 375.65 2318.18 32.30 2012-02-27 18:59:08.000 058 33312.41 375.62 2318.09 32.30 2012-02-27 18:59:09.000 058 33312.42 375.64 2318.12 32.31 2012-02-27 18:59:10.000 058 33312.38 375.63 2318.18 32.30 2012-02-27 18:59:11.000 058 33312.34 375.59 2318.14 32.30 2012-02-27 18:59:12.000 058 33312.36 375.60 2318.10 32.30 2012-02-27 18:59:13.000 058 33312.31 375.61 2318.17 32.30 2012-02-27 18:59:14.000 058 33312.26 375.64 2318.16 32.30 2012-02-27 18:59:15.000 058 33312.26 375.62 2318.14 32.30 2012-02-27 18:59:16.000 058 33312.28 375.70 2318.10 32.31 2012-02-27 18:59:17.000 058 33312.23 375.64 2318.17 32.31 2012-02-27 18:59:18.000 058 33312.17 375.58 2318.14 32.31 2012-02-27 18:59:19.000 058 33312.11 375.64 2318.13 32.30 2012-02-27 18:59:20.000 058 33312.11 375.66 2318.14 32.31 2012-02-27 18:59:21.000 058 33312.09 375.65 2318.12 32.31 2012-02-27 18:59:22.000 058 33312.07 375.70 2318.22 32.30 2012-02-27 18:59:23.000 058 33312.00 375.67 2318.14 32.31 2012-02-27 18:59:24.000 058 33311.99 375.68 2318.20 32.31 2012-02-27 18:59:25.000 058 33311.90 375.69 2318.18 32.31 2012-02-27 18:59:26.000 058 33311.87 375.75 2318.11 32.31 2012-02-27 18:59:27.000 058 33311.78 375.71 2318.11 32.31 2012-02-27 18:59:28.000 058 33311.90 375.65 2318.18 32.30 2012-02-27 18:59:29.000 058 33311.78 375.71 2318.14 32.30 2012-02-27 18:59:30.000 058 33311.79 375.65 2318.17 32.31 2012-02-27 18:59:31.000 058 33311.71 375.71 2318.17 32.31 2012-02-27 18:59:32.000 058 33311.74 375.69 2318.15 32.31 2012-02-27 18:59:33.000 058 33311.65 375.69 2318.15 32.31 2012-02-27 18:59:34.000 058 33311.80 375.73 2318.17 32.31 2012-02-27 18:59:35.000 058 33311.75 375.69 2318.14 32.31 2012-02-27 18:59:36.000 058 33311.66 375.65 2318.09 32.31 2012-02-27 18:59:36.000 058 33311.64 375.68 2318.20 32.31 2012-02-27 18:59:38.000 058 33311.61 375.72 2318.23 32.31 2012-02-27 18:59:39.000 058 33311.64 375.70 2318.21 32.31 2012-02-27 18:59:40.000 058 33311.69 375.72 2318.20 32.31 2012-02-27 18:59:41.000 058 33311.57 375.74 2318.17 32.31 2012-02-27 18:59:42.000 058 33311.48 375.72 2318.11 32.31 2012-02-27 18:59:43.000 058 33311.53 375.75 2318.24 32.31 2012-02-27 18:59:44.000 058 33311.58 375.70 2318.18 32.31 2012-02-27 18:59:45.000 058 33311.49 375.74 2318.25 32.31 2012-02-27 18:59:46.000 058 33311.58 375.72 2318.28 32.31 2012-02-27 18:59:47.000 058 33311.38 375.77 2318.22 32.31 2012-02-27 18:59:48.000 058 33311.34 375.75 2318.18 32.31 2012-02-27 18:59:49.000 058 33311.33 375.75 2318.21 32.31 2012-02-27 18:59:49.000 058 33311.40 375.74 2318.26 32.31 2012-02-27 18:59:51.000 058 33311.36 375.76 2318.12 32.31 2012-02-27 18:59:52.000 058 33311.20 375.73 2318.20 32.31 2012-02-27 18:59:53.000 058 33311.26 375.75 2318.23 32.31 2012-02-27 18:59:54.000 058 33311.29 375.75 2318.17 32.31 2012-02-27 18:59:55.000 058 33311.26 375.77 2318.22 32.31 2012-02-27 18:59:56.000 058 33311.27 375.75 2318.25 32.31 2012-02-27 18:59:57.000 058 33311.23 375.71 2318.26 32.31 2012-02-27 18:59:58.000 058 33311.22 375.75 2318.24 32.31 2012-02-27 18:59:59.000 058 33311.21 375.76 2318.18 32.31 2012-02-27 19:00:00.000 058 33311.22 375.71 2318.20 32.31 2012-02-27 19:00:01.000 058 33311.11 375.74 2318.29 32.31 2012-02-27 19:00:02.000 058 33311.21 375.72 2318.33 32.31 2012-02-27 19:00:03.000 058 33311.20 375.72 2318.28 32.31 2012-02-27 19:00:04.000 058 33311.10 375.73 2318.24 32.31 2012-02-27 19:00:05.000 058 33310.96 375.74 2318.24 32.31 2012-02-27 19:00:06.000 058 33311.04 375.75 2318.23 32.31 2012-02-27 19:00:07.000 058 33310.89 375.74 2318.24 32.31 2012-02-27 19:00:08.000 058 33310.92 375.77 2318.22 32.31 2012-02-27 19:00:09.000 058 33310.89 375.77 2318.26 32.31 2012-02-27 19:00:10.000 058 33310.82 375.78 2318.27 32.31 2012-02-27 19:00:11.000 058 33310.89 375.77 2318.26 32.31 2012-02-27 19:00:12.000 058 33310.86 375.77 2318.30 32.31 2012-02-27 19:00:13.000 058 33310.75 375.78 2318.28 32.31 2012-02-27 19:00:14.000 058 33310.75 375.79 2318.30 32.31 2012-02-27 19:00:15.000 058 33310.65 375.78 2318.27 32.31 2012-02-27 19:00:16.000 058 33310.58 375.78 2318.27 32.31 2012-02-27 19:00:17.000 058 33310.68 375.76 2318.19 32.31 2012-02-27 19:00:18.000 058 33310.67 375.74 2318.20 32.31 2012-02-27 19:00:19.000 058 33310.54 375.75 2318.30 32.31 2012-02-27 19:00:20.000 058 33310.54 375.80 2318.21 32.31 2012-02-27 19:00:21.000 058 33310.55 375.77 2318.36 32.31 2012-02-27 19:00:22.000 058 33310.45 375.76 2318.28 32.31 2012-02-27 19:00:23.000 058 33310.52 375.81 2318.29 32.31 2012-02-27 19:00:24.000 058 33310.48 375.82 2318.24 32.31 2012-02-27 19:00:25.000 058 33310.44 375.79 2318.22 32.31 2012-02-27 19:00:26.000 058 33310.42 375.78 2318.29 32.31 2012-02-27 19:00:27.000 058 33310.43 375.80 2318.32 32.31 2012-02-27 19:00:28.000 058 33310.37 375.79 2318.38 32.31 2012-02-27 19:00:29.000 058 33310.37 375.79 2318.27 32.31 2012-02-27 19:00:30.000 058 33310.32 375.79 2318.33 32.31 2012-02-27 19:00:30.000 058 33310.42 375.82 2318.32 32.31 2012-02-27 19:00:32.000 058 33310.43 375.79 2318.30 32.31 2012-02-27 19:00:33.000 058 33310.44 375.80 2318.35 32.31 2012-02-27 19:00:34.000 058 33310.36 375.80 2318.30 32.31 2012-02-27 19:00:35.000 058 33310.29 375.81 2318.27 32.31 2012-02-27 19:00:36.000 058 33310.27 375.78 2318.28 32.31 2012-02-27 19:00:37.000 058 33310.20 375.81 2318.32 32.31 2012-02-27 19:00:38.000 058 33310.24 375.77 2318.30 32.31 2012-02-27 19:00:39.000 058 33310.21 375.80 2318.34 32.31 2012-02-27 19:00:40.000 058 33310.15 375.84 2318.28 32.31 2012-02-27 19:00:41.000 058 33310.25 375.79 2318.34 32.31 2012-02-27 19:00:42.000 058 33310.11 375.82 2318.31 32.31 2012-02-27 19:00:43.000 058 33309.99 375.81 2318.34 32.31 2012-02-27 19:00:43.000 058 33309.97 375.78 2318.28 32.31 2012-02-27 19:00:45.000 058 33309.99 375.84 2318.33 32.31 2012-02-27 19:00:46.000 058 33309.92 375.82 2318.34 32.31 2012-02-27 19:00:47.000 058 33309.99 375.83 2318.28 32.31 2012-02-27 19:00:48.000 058 33309.98 375.84 2318.27 32.31 2012-02-27 19:00:49.000 058 33309.93 375.85 2318.30 32.31 2012-02-27 19:00:50.000 058 33309.90 375.83 2318.29 32.31 2012-02-27 19:00:51.000 058 33309.97 375.79 2318.32 32.31 2012-02-27 19:00:52.000 058 33309.88 375.81 2318.32 32.31 2012-02-27 19:00:53.000 058 33309.88 375.82 2318.34 32.31 2012-02-27 19:00:54.000 058 33309.84 375.82 2318.32 32.31 2012-02-27 19:00:55.000 058 33309.80 375.86 2318.34 32.31 2012-02-27 19:00:56.000 058 33309.71 375.79 2318.26 32.31 2012-02-27 19:00:57.000 058 33309.67 375.84 2318.32 32.31 2012-02-27 19:00:58.000 058 33309.68 375.82 2318.33 32.31 2012-02-27 19:00:59.000 058 33309.64 375.84 2318.28 32.31 2012-02-27 19:01:00.000 058 33309.62 375.80 2318.28 32.31 2012-02-27 19:01:01.000 058 33309.64 375.82 2318.28 32.31 2012-02-27 19:01:02.000 058 33309.69 375.86 2318.36 32.31 2012-02-27 19:01:03.000 058 33309.52 375.82 2318.32 32.31 2012-02-27 19:01:04.000 058 33309.53 375.81 2318.20 32.31 2012-02-27 19:01:05.000 058 33309.54 375.84 2318.28 32.31 2012-02-27 19:01:06.000 058 33309.53 375.81 2318.28 32.31 2012-02-27 19:01:07.000 058 33309.44 375.77 2318.25 32.31 2012-02-27 19:01:08.000 058 33309.44 375.85 2318.33 32.31 2012-02-27 19:01:09.000 058 33309.42 375.83 2318.37 32.31 2012-02-27 19:01:10.000 058 33309.36 375.81 2318.33 32.31 2012-02-27 19:01:11.000 058 33309.37 375.81 2318.28 32.31 2012-02-27 19:01:12.000 058 33309.42 375.79 2318.30 32.31 2012-02-27 19:01:13.000 058 33309.38 375.82 2318.32 32.31 2012-02-27 19:01:14.000 058 33309.38 375.83 2318.38 32.31 2012-02-27 19:01:15.000 058 33309.42 375.83 2318.27 32.31 2012-02-27 19:01:16.000 058 33309.25 375.86 2318.36 32.31 2012-02-27 19:01:17.000 058 33309.33 375.82 2318.39 32.31 2012-02-27 19:01:18.000 058 33309.19 375.83 2318.29 32.31 2012-02-27 19:01:19.000 058 33309.22 375.82 2318.33 32.31 2012-02-27 19:01:20.000 058 33309.16 375.82 2318.35 32.31 2012-02-27 19:01:21.000 058 33309.09 375.87 2318.25 32.31 2012-02-27 19:01:22.000 058 33309.19 375.82 2318.32 32.31 2012-02-27 19:01:23.000 058 33309.16 375.82 2318.32 32.31 2012-02-27 19:01:24.000 058 33309.03 375.83 2318.28 32.31 2012-02-27 19:01:24.000 058 33309.06 375.84 2318.29 32.31 2012-02-27 19:01:26.000 058 33309.02 375.86 2318.31 32.31 2012-02-27 19:01:27.000 058 33308.93 375.81 2318.34 32.31 2012-02-27 19:01:28.000 058 33309.03 375.83 2318.32 32.31 2012-02-27 19:01:29.000 058 33308.93 375.83 2318.29 32.31 2012-02-27 19:01:30.000 058 33308.89 375.87 2318.31 32.31 2012-02-27 19:01:31.000 058 33308.82 375.85 2318.40 32.31 2012-02-27 19:01:32.000 058 33308.77 375.87 2318.39 32.31 2012-02-27 19:01:33.000 058 33308.75 375.88 2318.32 32.31 2012-02-27 19:01:34.000 058 33308.81 375.84 2318.33 32.31 2012-02-27 19:01:35.000 058 33308.79 375.89 2318.45 32.31 2012-02-27 19:01:36.000 058 33308.77 375.85 2318.36 32.31 2012-02-27 19:01:37.000 058 33308.76 375.84 2318.37 32.31 2012-02-27 19:01:37.000 058 33308.70 375.86 2318.32 32.31 2012-02-27 19:01:39.000 058 33308.67 375.82 2318.36 32.31 2012-02-27 19:01:40.000 058 33308.63 375.85 2318.34 32.31 2012-02-27 19:01:41.000 058 33308.81 375.85 2318.39 32.31 2012-02-27 19:01:42.000 058 33308.76 375.84 2318.38 32.31 2012-02-27 19:01:43.000 058 33308.69 375.82 2318.35 32.31 2012-02-27 19:01:44.000 058 33308.66 375.80 2318.37 32.31 2012-02-27 19:01:45.000 058 33308.69 375.80 2318.35 32.31 2012-02-27 19:01:46.000 058 33308.74 375.81 2318.37 32.31 2012-02-27 19:01:47.000 058 33308.63 375.79 2318.34 32.31 2012-02-27 19:01:48.000 058 33308.57 375.81 2318.29 32.31 2012-02-27 19:01:49.000 058 33308.65 375.76 2318.30 32.31 2012-02-27 19:01:50.000 058 33308.62 375.81 2318.33 32.31 2012-02-27 19:01:51.000 058 33308.54 375.80 2318.29 32.31 2012-02-27 19:01:52.000 058 33308.66 375.81 2318.37 32.31 2012-02-27 19:01:53.000 058 33308.56 375.79 2318.39 32.31 2012-02-27 19:01:54.000 058 33308.59 375.78 2318.34 32.31 2012-02-27 19:01:55.000 058 33308.59 375.79 2318.38 32.31 2012-02-27 19:01:56.000 058 33308.61 375.78 2318.39 32.31 2012-02-27 19:01:57.000 058 33308.60 375.81 2318.38 32.31 2012-02-27 19:01:58.000 058 33308.47 375.81 2318.34 32.31 2012-02-27 19:01:59.000 058 33308.57 375.76 2318.34 32.31 2012-02-27 19:02:00.000 058 33308.57 375.75 2318.33 32.31 2012-02-27 19:02:01.000 058 33308.54 375.78 2318.36 32.31 2012-02-27 19:02:02.000 058 33308.43 375.79 2318.24 32.31 2012-02-27 19:02:03.000 058 33308.40 375.78 2318.34 32.31 2012-02-27 19:02:04.000 058 33308.57 375.76 2318.33 32.31 2012-02-27 19:02:05.000 058 33308.53 375.77 2318.29 32.31 2012-02-27 19:02:06.000 058 33308.48 375.81 2318.30 32.31 2012-02-27 19:02:07.000 058 33308.59 375.73 2318.32 32.31 2012-02-27 19:02:08.000 058 33308.49 375.71 2318.22 32.31 2012-02-27 19:02:09.000 058 33308.44 375.77 2318.33 32.31 2012-02-27 19:02:10.000 058 33308.46 375.79 2318.30 32.31 2012-02-27 19:02:11.000 058 33308.44 375.78 2318.14 32.31 2012-02-27 19:02:12.000 058 33308.37 375.78 2318.22 32.31 2012-02-27 19:02:13.000 058 33308.33 375.74 2318.26 32.31 2012-02-27 19:02:14.000 058 33308.37 375.72 2318.34 32.31 2012-02-27 19:02:15.000 058 33308.31 375.81 2318.31 32.31 2012-02-27 19:02:16.000 058 33308.36 375.76 2318.19 32.31 2012-02-27 19:02:17.000 058 33308.24 375.73 2318.28 32.31 2012-02-27 19:02:18.000 058 33308.20 375.75 2318.30 32.31 2012-02-27 19:02:18.000 058 33308.19 375.77 2318.35 32.31 2012-02-27 19:02:20.000 058 33308.16 375.77 2318.24 32.31 2012-02-27 19:02:21.000 058 33308.17 375.77 2318.26 32.31 2012-02-27 19:02:22.000 058 33308.09 375.78 2318.21 32.31 2012-02-27 19:02:23.000 058 33308.06 375.81 2318.22 32.31 2012-02-27 19:02:24.000 058 33308.08 375.79 2318.20 32.31 2012-02-27 19:02:25.000 058 33308.02 375.80 2318.28 32.31 2012-02-27 19:02:26.000 058 33307.96 375.76 2318.29 32.31 2012-02-27 19:02:27.000 058 33307.99 375.84 2318.33 32.31 2012-02-27 19:02:28.000 058 33307.89 375.83 2318.24 32.31 2012-02-27 19:02:29.000 058 33307.93 375.83 2318.32 32.31 2012-02-27 19:02:30.000 058 33307.89 375.85 2318.20 32.31 2012-02-27 19:02:31.000 058 33307.72 375.85 2318.30 32.31 2012-02-27 19:02:31.000 058 33307.74 375.84 2318.32 32.31 2012-02-27 19:02:33.000 058 33307.73 375.84 2318.30 32.31 2012-02-27 19:02:34.000 058 33307.63 375.82 2318.28 32.31 2012-02-27 19:02:35.000 058 33307.58 375.85 2318.30 32.31 2012-02-27 19:02:36.000 058 33307.57 375.86 2318.29 32.31 2012-02-27 19:02:37.000 058 33307.55 375.87 2318.41 32.31 2012-02-27 19:02:38.000 058 33307.56 375.86 2318.33 32.31 2012-02-27 19:02:39.000 058 33307.57 375.86 2318.24 32.31 2012-02-27 19:02:40.000 058 33307.58 375.87 2318.28 32.31 2012-02-27 19:02:41.000 058 33307.39 375.88 2318.37 32.31 2012-02-27 19:02:42.000 058 33307.45 375.84 2318.31 32.31 2012-02-27 19:02:43.000 058 33307.45 375.87 2318.32 32.31 2012-02-27 19:02:44.000 058 33307.33 375.88 2318.43 32.31 2012-02-27 19:02:45.000 058 33307.41 375.92 2318.36 32.31 2012-02-27 19:02:46.000 058 33307.57 375.84 2318.39 32.31 2012-02-27 19:02:47.000 058 33307.42 375.92 2318.33 32.31 2012-02-27 19:02:48.000 058 33307.39 375.86 2318.39 32.31 2012-02-27 19:02:49.000 058 33307.35 375.81 2318.28 32.31 2012-02-27 19:02:50.000 058 33307.32 375.87 2318.41 32.31 2012-02-27 19:02:51.000 058 33307.24 375.87 2318.42 32.31 2012-02-27 19:02:52.000 058 33307.26 375.89 2318.39 32.31 2012-02-27 19:02:53.000 058 33307.10 375.86 2318.42 32.31 2012-02-27 19:02:54.000 058 33307.19 375.89 2318.37 32.31 2012-02-27 19:02:55.000 058 33307.16 375.89 2318.40 32.31 2012-02-27 19:02:56.000 058 33307.14 375.87 2318.38 32.31 2012-02-27 19:02:57.000 058 33307.04 375.92 2318.34 32.31 2012-02-27 19:02:58.000 058 33306.98 375.94 2318.32 32.31 2012-02-27 19:02:59.000 058 33307.10 375.90 2318.33 32.31 2012-02-27 19:03:00.000 058 33307.00 375.89 2318.38 32.31 2012-02-27 19:03:01.000 058 33307.05 375.84 2318.32 32.31 2012-02-27 19:03:02.000 058 33307.00 375.85 2318.46 32.31 2012-02-27 19:03:03.000 058 33306.92 375.89 2318.44 32.31 2012-02-27 19:03:04.000 058 33306.89 375.88 2318.46 32.31 2012-02-27 19:03:05.000 058 33306.92 375.85 2318.44 32.31 2012-02-27 19:03:06.000 058 33306.91 375.86 2318.39 32.31 2012-02-27 19:03:07.000 058 33306.92 375.83 2318.48 32.31 2012-02-27 19:03:08.000 058 33306.91 375.88 2318.36 32.31 2012-02-27 19:03:09.000 058 33306.82 375.90 2318.42 32.31 2012-02-27 19:03:10.000 058 33306.79 375.87 2318.40 32.31 2012-02-27 19:03:11.000 058 33306.76 375.86 2318.32 32.31 2012-02-27 19:03:12.000 058 33306.73 375.87 2318.35 32.31 2012-02-27 19:03:12.000 058 33306.75 375.88 2318.38 32.31 2012-02-27 19:03:14.000 058 33306.71 375.90 2318.39 32.31 2012-02-27 19:03:15.000 058 33306.67 375.87 2318.42 32.31 2012-02-27 19:03:16.000 058 33306.67 375.89 2318.39 32.31 2012-02-27 19:03:17.000 058 33306.70 375.88 2318.43 32.31 2012-02-27 19:03:18.000 058 33306.57 375.89 2318.45 32.31 2012-02-27 19:03:19.000 058 33306.55 375.93 2318.45 32.31 2012-02-27 19:03:20.000 058 33306.58 375.91 2318.42 32.31 2012-02-27 19:03:21.000 058 33306.57 375.90 2318.49 32.31 2012-02-27 19:03:22.000 058 33306.54 375.94 2318.34 32.31 2012-02-27 19:03:23.000 058 33306.52 375.92 2318.45 32.31 2012-02-27 19:03:24.000 058 33306.55 375.91 2318.49 32.31 2012-02-27 19:03:25.000 058 33306.45 375.94 2318.38 32.31 2012-02-27 19:03:25.000 058 33306.35 375.91 2318.45 32.31 2012-02-27 19:03:27.000 058 33306.34 375.93 2318.37 32.31 2012-02-27 19:03:28.000 058 33306.45 375.86 2318.41 32.31 2012-02-27 19:03:29.000 058 33306.38 375.92 2318.46 32.31 2012-02-27 19:03:30.000 058 33306.34 375.91 2318.41 32.31 2012-02-27 19:03:31.000 058 33306.33 375.94 2318.39 32.31 2012-02-27 19:03:32.000 058 33306.33 375.86 2318.46 32.31 2012-02-27 19:03:33.000 058 33306.25 375.91 2318.43 32.31 2012-02-27 19:03:34.000 058 33306.22 375.91 2318.32 32.31 2012-02-27 19:03:35.000 058 33306.21 375.86 2318.43 32.31 2012-02-27 19:03:36.000 058 33306.24 375.84 2318.43 32.31 2012-02-27 19:03:37.000 058 33306.18 375.87 2318.45 32.31 2012-02-27 19:03:38.000 058 33306.21 375.87 2318.46 32.31 2012-02-27 19:03:39.000 058 33306.14 375.92 2318.31 32.31 2012-02-27 19:03:40.000 058 33306.25 375.89 2318.43 32.31 2012-02-27 19:03:41.000 058 33306.29 375.87 2318.44 32.31 2012-02-27 19:03:42.000 058 33306.25 375.85 2318.42 32.31 2012-02-27 19:03:43.000 058 33306.15 375.85 2318.38 32.31 2012-02-27 19:03:44.000 058 33306.15 375.89 2318.42 32.31 2012-02-27 19:03:45.000 058 33306.11 375.91 2318.49 32.31 2012-02-27 19:03:46.000 058 33306.14 375.87 2318.42 32.31 2012-02-27 19:03:47.000 058 33306.06 375.86 2318.39 32.31 2012-02-27 19:03:48.000 058 33306.10 375.85 2318.34 32.31 2012-02-27 19:03:49.000 058 33306.05 375.86 2318.37 32.31 2012-02-27 19:03:50.000 058 33306.02 375.82 2318.42 32.31 2012-02-27 19:03:51.000 058 33306.01 375.85 2318.47 32.31 2012-02-27 19:03:52.000 058 33305.95 375.83 2318.42 32.31 2012-02-27 19:03:53.000 058 33305.92 375.86 2318.30 32.31 2012-02-27 19:03:54.000 058 33305.97 375.84 2318.30 32.31 2012-02-27 19:03:55.000 058 33305.96 375.85 2318.39 32.31 2012-02-27 19:03:56.000 058 33305.92 375.83 2318.37 32.31 2012-02-27 19:03:57.000 058 33305.95 375.85 2318.45 32.31 2012-02-27 19:03:58.000 058 33305.90 375.86 2318.43 32.31 2012-02-27 19:03:59.000 058 33305.80 375.84 2318.41 32.31 2012-02-27 19:04:00.000 058 33305.87 375.82 2318.33 32.31 2012-02-27 19:04:01.000 058 33305.86 375.80 2318.38 32.31 2012-02-27 19:04:02.000 058 33305.83 375.85 2318.38 32.31 2012-02-27 19:04:03.000 058 33305.85 375.80 2318.36 32.31 2012-02-27 19:04:04.000 058 33305.86 375.81 2318.34 32.31 2012-02-27 19:04:05.000 058 33305.82 375.83 2318.39 32.31 2012-02-27 19:04:06.000 058 33305.80 375.80 2318.29 32.31 2012-02-27 19:04:06.000 058 33305.82 375.80 2318.30 32.31 2012-02-27 19:04:08.000 058 33305.84 375.81 2318.35 32.31 2012-02-27 19:04:09.000 058 33305.73 375.78 2318.36 32.31 2012-02-27 19:04:10.000 058 33305.73 375.77 2318.36 32.31 2012-02-27 19:04:11.000 058 33305.79 375.81 2318.30 32.31 2012-02-27 19:04:12.000 058 33305.65 375.80 2318.30 32.31 2012-02-27 19:04:13.000 058 33305.71 375.79 2318.30 32.31 2012-02-27 19:04:14.000 058 33305.76 375.77 2318.39 32.31 2012-02-27 19:04:15.000 058 33305.67 375.79 2318.24 32.31 2012-02-27 19:04:16.000 058 33305.71 375.77 2318.35 32.31 2012-02-27 19:04:17.000 058 33305.73 375.77 2318.33 32.31 2012-02-27 19:04:18.000 058 33305.74 375.77 2318.30 32.31 2012-02-27 19:04:19.000 058 33305.76 375.77 2318.28 32.31 2012-02-27 19:04:19.000 058 33305.79 375.77 2318.19 32.31 2012-02-27 19:04:21.000 058 33305.67 375.78 2318.37 32.31 2012-02-27 19:04:22.000 058 33305.68 375.74 2318.29 32.31 2012-02-27 19:04:23.000 058 33305.75 375.74 2318.30 32.31 2012-02-27 19:04:24.000 058 33305.71 375.75 2318.20 32.31 2012-02-27 19:04:25.000 058 33305.71 375.78 2318.28 32.31 2012-02-27 19:04:26.000 058 33305.63 375.73 2318.27 32.31 2012-02-27 19:04:27.000 058 33305.54 375.76 2318.25 32.31 2012-02-27 19:04:28.000 058 33305.64 375.74 2318.22 32.31 2012-02-27 19:04:29.000 058 33305.57 375.75 2318.23 32.31 2012-02-27 19:04:30.000 058 33305.61 375.72 2318.20 32.31 2012-02-27 19:04:31.000 058 33305.54 375.77 2318.23 32.31 2012-02-27 19:04:32.000 058 33305.49 375.77 2318.26 32.31 2012-02-27 19:04:33.000 058 33305.60 375.79 2318.27 32.31 2012-02-27 19:04:34.000 058 33305.46 375.77 2318.20 32.31 2012-02-27 19:04:35.000 058 33305.40 375.78 2318.21 32.31 2012-02-27 19:04:36.000 058 33305.43 375.82 2318.17 32.31 2012-02-27 19:04:37.000 058 33305.46 375.77 2318.19 32.31 2012-02-27 19:04:38.000 058 33305.32 375.79 2318.17 32.31 2012-02-27 19:04:39.000 058 33305.34 375.74 2318.26 32.31 2012-02-27 19:04:40.000 058 33305.40 375.81 2318.21 32.31 2012-02-27 19:04:41.000 058 33305.30 375.85 2318.20 32.31 2012-02-27 19:04:42.000 058 33305.31 375.85 2318.15 32.31 2012-02-27 19:04:43.000 058 33305.40 375.86 2318.15 32.31 2012-02-27 19:04:44.000 058 33305.35 375.83 2318.20 32.31 2012-02-27 19:04:45.000 058 33305.25 375.77 2318.18 32.31 2012-02-27 19:04:46.000 058 33305.25 375.82 2318.20 32.31 2012-02-27 19:04:47.000 058 33305.25 375.78 2318.17 32.31 2012-02-27 19:04:48.000 058 33305.28 375.79 2318.16 32.31 2012-02-27 19:04:49.000 058 33305.27 375.79 2318.18 32.31 2012-02-27 19:04:50.000 058 33305.26 375.82 2318.29 32.31 2012-02-27 19:04:51.000 058 33305.32 375.79 2318.22 32.31 2012-02-27 19:04:52.000 058 33305.27 375.86 2318.31 32.31 2012-02-27 19:04:53.000 058 33305.23 375.84 2318.24 32.31 2012-02-27 19:04:54.000 058 33305.17 375.83 2318.29 32.31 2012-02-27 19:04:55.000 058 33305.28 375.82 2318.20 32.31 2012-02-27 19:04:56.000 058 33305.24 375.84 2318.24 32.31 2012-02-27 19:04:57.000 058 33305.23 375.83 2318.21 32.31 2012-02-27 19:04:58.000 058 33305.15 375.86 2318.26 32.31 2012-02-27 19:04:59.000 058 33305.20 375.85 2318.28 32.31 2012-02-27 19:05:00.000 058 33305.20 375.81 2318.24 32.31 2012-02-27 19:05:00.000 058 33305.17 375.83 2318.16 32.31 2012-02-27 19:05:02.000 058 33305.11 375.83 2318.13 32.31 2012-02-27 19:05:03.000 058 33305.08 375.85 2318.22 32.31 2012-02-27 19:05:04.000 058 33305.11 375.82 2318.21 32.31 2012-02-27 19:05:05.000 058 33305.13 375.83 2318.21 32.31 2012-02-27 19:05:06.000 058 33305.10 375.84 2318.16 32.31 2012-02-27 19:05:07.000 058 33305.08 375.82 2318.18 32.31 2012-02-27 19:05:08.000 058 33305.12 375.84 2318.21 32.31 2012-02-27 19:05:09.000 058 33305.05 375.83 2318.20 32.31 2012-02-27 19:05:10.000 058 33305.14 375.84 2318.14 32.31 2012-02-27 19:05:11.000 058 33305.15 375.82 2318.25 32.31 2012-02-27 19:05:12.000 058 33305.13 375.84 2318.20 32.31 2012-02-27 19:05:13.000 058 33305.19 375.80 2318.20 32.31 2012-02-27 19:05:13.000 058 33305.14 375.80 2318.22 32.31 2012-02-27 19:05:15.000 058 33305.23 375.83 2318.08 32.31 2012-02-27 19:05:16.000 058 33305.15 375.81 2318.14 32.31 2012-02-27 19:05:17.000 058 33305.13 375.83 2318.15 32.31 2012-02-27 19:05:18.000 058 33305.23 375.82 2318.16 32.31 2012-02-27 19:05:19.000 058 33305.17 375.81 2318.18 32.31 2012-02-27 19:05:20.000 058 33305.18 375.81 2318.15 32.31 2012-02-27 19:05:21.000 058 33305.09 375.77 2318.10 32.31 2012-02-27 19:05:22.000 058 33305.06 375.82 2318.14 32.31 2012-02-27 19:05:23.000 058 33305.08 375.81 2318.12 32.31 2012-02-27 19:05:24.000 058 33305.12 375.80 2318.07 32.31 2012-02-27 19:05:25.000 058 33305.18 375.80 2318.04 32.31 2012-02-27 19:05:26.000 058 33305.06 375.79 2318.21 32.31 2012-02-27 19:05:27.000 058 33305.15 375.77 2318.12 32.31 2012-02-27 19:05:28.000 058 33305.13 375.76 2318.17 32.31 2012-02-27 19:05:29.000 058 33305.06 375.82 2318.06 32.31 2012-02-27 19:05:30.000 058 33305.10 375.75 2318.04 32.31 2012-02-27 19:05:31.000 058 33305.13 375.80 2318.12 32.31 2012-02-27 19:05:32.000 058 33305.19 375.73 2318.10 32.31 2012-02-27 19:05:33.000 058 33305.15 375.77 2318.00 32.31 2012-02-27 19:05:34.000 058 33305.21 375.75 2318.05 32.31 2012-02-27 19:05:35.000 058 33305.12 375.71 2318.05 32.31 2012-02-27 19:05:36.000 058 33305.26 375.71 2318.07 32.31 2012-02-27 19:05:37.000 058 33305.23 375.74 2318.01 32.31 2012-02-27 19:05:38.000 058 33305.22 375.78 2318.09 32.31 2012-02-27 19:05:39.000 058 33305.15 375.72 2318.01 32.31 2012-02-27 19:05:40.000 058 33305.31 375.75 2318.12 32.31 2012-02-27 19:05:41.000 058 33305.29 375.73 2318.04 32.31 2012-02-27 19:05:42.000 058 33305.33 375.69 2317.99 32.31 2012-02-27 19:05:43.000 058 33305.36 375.64 2318.00 32.31 2012-02-27 19:05:44.000 058 33305.35 375.68 2317.97 32.31 2012-02-27 19:05:45.000 058 33305.38 375.70 2318.02 32.31 2012-02-27 19:05:46.000 058 33305.42 375.68 2318.05 32.31 2012-02-27 19:05:47.000 058 33305.62 375.66 2317.82 32.31 2012-02-27 19:05:48.000 058 33305.57 375.63 2317.88 32.31 2012-02-27 19:05:49.000 058 33305.50 375.63 2318.01 32.31 2012-02-27 19:05:50.000 058 33305.52 375.63 2317.97 32.31 2012-02-27 19:05:51.000 058 33305.48 375.66 2317.90 32.31 2012-02-27 19:05:52.000 058 33305.71 375.61 2317.93 32.31 2012-02-27 19:05:53.000 058 33305.64 375.60 2317.97 32.31 2012-02-27 19:05:54.000 058 33305.66 375.59 2317.92 32.31 2012-02-27 19:05:54.000 058 33305.73 375.61 2317.88 32.31 2012-02-27 19:05:56.000 058 33305.82 375.56 2317.85 32.31 2012-02-27 19:05:57.000 058 33305.88 375.59 2317.86 32.31 2012-02-27 19:05:58.000 058 33305.83 375.54 2317.78 32.31 2012-02-27 19:05:59.000 058 33305.93 375.52 2317.78 32.31 2012-02-27 19:06:00.000 058 33305.93 375.53 2317.74 32.31 2012-02-27 19:06:01.000 058 33305.99 375.55 2317.63 32.31 2012-02-27 19:06:02.000 058 33305.99 375.53 2317.80 32.31 2012-02-27 19:06:03.000 058 33306.04 375.51 2317.73 32.31 2012-02-27 19:06:04.000 058 33306.05 375.52 2317.68 32.31 2012-02-27 19:06:05.000 058 33306.08 375.48 2317.72 32.31 2012-02-27 19:06:06.000 058 33306.10 375.46 2317.71 32.31 2012-02-27 19:06:07.000 058 33306.12 375.48 2317.65 32.31 2012-02-27 19:06:07.000 058 33306.13 375.53 2317.62 32.31 2012-02-27 19:06:09.000 058 33305.96 375.49 2317.62 32.31 2012-02-27 19:06:10.000 058 33306.01 375.46 2317.59 32.31 2012-02-27 19:06:11.000 058 33305.95 375.47 2317.63 32.31 2012-02-27 19:06:12.000 058 33305.97 375.46 2317.65 32.31 2012-02-27 19:06:13.000 058 33305.86 375.49 2317.65 32.31 2012-02-27 19:06:14.000 058 33305.86 375.52 2317.62 32.31 2012-02-27 19:06:15.000 058 33305.77 375.49 2317.54 32.31 2012-02-27 19:06:16.000 058 33305.68 375.53 2317.65 32.31 2012-02-27 19:06:17.000 058 33305.67 375.54 2317.55 32.31 2012-02-27 19:06:18.000 058 33305.61 375.51 2317.61 32.31 2012-02-27 19:06:19.000 058 33305.65 375.55 2317.66 32.31 2012-02-27 19:06:20.000 058 33305.61 375.53 2317.58 32.31 2012-02-27 19:06:21.000 058 33305.55 375.57 2317.57 32.32 2012-02-27 19:06:22.000 058 33305.54 375.59 2317.70 32.31 2012-02-27 19:06:23.000 058 33305.39 375.52 2317.62 32.32 2012-02-27 19:06:24.000 058 33305.40 375.55 2317.62 32.31 2012-02-27 19:06:25.000 058 33305.37 375.55 2317.66 32.31 2012-02-27 19:06:26.000 058 33305.31 375.56 2317.68 32.32 2012-02-27 19:06:27.000 058 33305.17 375.60 2317.71 32.31 2012-02-27 19:06:28.000 058 33305.38 375.60 2317.70 32.32 2012-02-27 19:06:29.000 058 33305.18 375.71 2317.75 32.31 2012-02-27 19:06:30.000 058 33305.15 375.68 2317.69 32.31 2012-02-27 19:06:31.000 058 33305.28 375.67 2317.75 32.32 2012-02-27 19:06:32.000 058 33305.28 375.74 2317.81 32.31 2012-02-27 19:06:33.000 058 33305.18 375.69 2317.75 32.32 2012-02-27 19:06:34.000 058 33305.10 375.73 2317.92 32.32 2012-02-27 19:06:35.000 058 33305.12 375.75 2317.83 32.31 2012-02-27 19:06:36.000 058 33305.01 375.74 2317.89 32.31 2012-02-27 19:06:37.000 058 33304.93 375.76 2317.82 32.31 2012-02-27 19:06:38.000 058 33305.02 375.76 2317.85 32.32 2012-02-27 19:06:39.000 058 33304.91 375.78 2317.92 32.31 2012-02-27 19:06:40.000 058 33304.88 375.77 2317.82 32.31 2012-02-27 19:06:41.000 058 33304.87 375.85 2317.86 32.32 2012-02-27 19:06:42.000 058 33304.69 375.82 2317.91 32.32 2012-02-27 19:06:43.000 058 33304.81 375.82 2317.99 32.32 2012-02-27 19:06:44.000 058 33304.62 375.83 2317.97 32.31 2012-02-27 19:06:45.000 058 33304.60 375.85 2317.91 32.31 2012-02-27 19:06:46.000 058 33304.57 375.82 2317.93 32.32 2012-02-27 19:06:47.000 058 33304.59 375.85 2317.92 32.32 2012-02-27 19:06:48.000 058 33304.55 375.86 2317.99 32.32 2012-02-27 19:06:48.000 058 33304.44 375.86 2317.98 32.31 2012-02-27 19:06:50.000 058 33304.44 375.87 2318.02 32.31 2012-02-27 19:06:51.000 058 33304.41 375.86 2318.03 32.31 2012-02-27 19:06:52.000 058 33304.41 375.86 2318.05 32.31 2012-02-27 19:06:53.000 058 33304.40 375.86 2318.04 32.32 2012-02-27 19:06:54.000 058 33304.37 375.84 2318.09 32.32 2012-02-27 19:06:55.000 058 33304.35 375.88 2318.00 32.32 2012-02-27 19:06:56.000 058 33304.34 375.88 2318.07 32.32 2012-02-27 19:06:57.000 058 33304.29 375.88 2318.03 32.32 2012-02-27 19:06:58.000 058 33304.38 375.87 2318.12 32.32 2012-02-27 19:06:59.000 058 33304.32 375.88 2318.11 32.32 2012-02-27 19:07:00.000 058 33304.29 375.88 2318.09 32.32 2012-02-27 19:07:01.000 058 33304.32 375.88 2318.21 32.31 2012-02-27 19:07:01.000 058 33304.28 375.86 2318.14 32.32 2012-02-27 19:07:03.000 058 33304.26 375.88 2318.20 32.32 2012-02-27 19:07:04.000 058 33304.33 375.86 2318.21 32.31 2012-02-27 19:07:05.000 058 33304.21 375.88 2318.10 32.32 2012-02-27 19:07:06.000 058 33304.21 375.85 2318.14 32.32 2012-02-27 19:07:07.000 058 33304.28 375.85 2318.12 32.32 2012-02-27 19:07:08.000 058 33304.28 375.85 2318.16 32.32 2012-02-27 19:07:09.000 058 33304.28 375.86 2318.09 32.31 2012-02-27 19:07:10.000 058 33304.25 375.80 2318.18 32.32 2012-02-27 19:07:11.000 058 33304.30 375.83 2318.08 32.32 2012-02-27 19:07:12.000 058 33304.26 375.82 2318.12 32.32 2012-02-27 19:07:13.000 058 33304.25 375.84 2318.22 32.32 2012-02-27 19:07:14.000 058 33304.25 375.84 2318.17 32.32 2012-02-27 19:07:15.000 058 33304.23 375.84 2318.15 32.32 2012-02-27 19:07:16.000 058 33304.19 375.79 2318.13 32.32 2012-02-27 19:07:17.000 058 33304.21 375.79 2318.17 32.32 2012-02-27 19:07:18.000 058 33304.30 375.78 2318.13 32.32 2012-02-27 19:07:19.000 058 33304.23 375.82 2318.15 32.32 2012-02-27 19:07:20.000 058 33304.25 375.75 2318.09 32.32 2012-02-27 19:07:21.000 058 33304.29 375.79 2318.26 32.32 2012-02-27 19:07:22.000 058 33304.18 375.76 2318.07 32.32 2012-02-27 19:07:23.000 058 33304.31 375.75 2318.09 32.32 2012-02-27 19:07:24.000 058 33304.32 375.71 2318.09 32.32 2012-02-27 19:07:25.000 058 33304.34 375.72 2318.08 32.32 2012-02-27 19:07:26.000 058 33304.27 375.72 2318.12 32.32 2012-02-27 19:07:27.000 058 33304.35 375.74 2318.02 32.32 2012-02-27 19:07:28.000 058 33304.28 375.71 2318.07 32.32 2012-02-27 19:07:29.000 058 33304.40 375.70 2318.09 32.32 2012-02-27 19:07:30.000 058 33304.24 375.67 2318.05 32.32 2012-02-27 19:07:31.000 058 33304.31 375.69 2318.06 32.32 2012-02-27 19:07:32.000 058 33304.29 375.71 2318.08 32.32 2012-02-27 19:07:33.000 058 33304.22 375.67 2318.01 32.32 2012-02-27 19:07:34.000 058 33304.12 375.63 2317.97 32.32 2012-02-27 19:07:35.000 058 33304.31 375.61 2318.05 32.32 2012-02-27 19:07:36.000 058 33304.16 375.64 2318.11 32.32 2012-02-27 19:07:37.000 058 33304.22 375.67 2318.01 32.32 2012-02-27 19:07:38.000 058 33304.16 375.64 2318.04 32.32 2012-02-27 19:07:39.000 058 33304.18 375.64 2317.93 32.32 2012-02-27 19:07:40.000 058 33304.28 375.61 2318.01 32.32 2012-02-27 19:07:41.000 058 33304.23 375.59 2318.03 32.32 2012-02-27 19:07:42.000 058 33304.26 375.66 2318.02 32.32 2012-02-27 19:07:42.000 058 33304.28 375.64 2317.92 32.32 2012-02-27 19:07:44.000 058 33304.15 375.57 2318.01 32.32 2012-02-27 19:07:45.000 058 33304.14 375.61 2317.96 32.32 2012-02-27 19:07:46.000 058 33304.16 375.60 2317.97 32.32 2012-02-27 19:07:47.000 058 33304.18 375.58 2317.97 32.32 2012-02-27 19:07:48.000 058 33304.12 375.57 2317.93 32.32 2012-02-27 19:07:49.000 058 33304.13 375.53 2318.00 32.32 2012-02-27 19:07:50.000 058 33304.12 375.55 2318.05 32.32 2012-02-27 19:07:51.000 058 33303.95 375.55 2318.01 32.32 2012-02-27 19:07:52.000 058 33304.12 375.53 2318.02 32.32 2012-02-27 19:07:53.000 058 33304.15 375.53 2317.99 32.32 2012-02-27 19:07:54.000 058 33304.07 375.54 2317.96 32.32 2012-02-27 19:07:55.000 058 33304.01 375.53 2318.00 32.32 2012-02-27 19:07:55.000 058 33304.00 375.51 2317.93 32.32 2012-02-27 19:07:57.000 058 33303.97 375.55 2317.95 32.32 2012-02-27 19:07:58.000 058 33303.98 375.53 2317.97 32.32 2012-02-27 19:07:59.000 058 33303.99 375.51 2317.92 32.32 2012-02-27 19:08:00.000 058 33303.86 375.50 2317.95 32.32 2012-02-27 19:08:01.000 058 33303.93 375.56 2318.05 32.32 2012-02-27 19:08:02.000 058 33303.85 375.52 2317.93 32.32 2012-02-27 19:08:03.000 058 33303.90 375.51 2317.95 32.32 2012-02-27 19:08:04.000 058 33303.76 375.53 2317.90 32.32 2012-02-27 19:08:05.000 058 33303.81 375.52 2318.03 32.32 2012-02-27 19:08:06.000 058 33303.73 375.46 2317.92 32.32 2012-02-27 19:08:07.000 058 33303.78 375.53 2317.97 32.32 2012-02-27 19:08:08.000 058 33303.80 375.54 2317.93 32.32 2012-02-27 19:08:09.000 058 33303.81 375.52 2318.01 32.32 2012-02-27 19:08:10.000 058 33303.74 375.54 2318.00 32.32 2012-02-27 19:08:11.000 058 33303.77 375.56 2317.92 32.32 2012-02-27 19:08:12.000 058 33303.75 375.56 2317.90 32.32 2012-02-27 19:08:13.000 058 33303.72 375.58 2317.98 32.32 2012-02-27 19:08:14.000 058 33303.72 375.54 2317.97 32.32 2012-02-27 19:08:15.000 058 33303.56 375.56 2317.98 32.32 2012-02-27 19:08:16.000 058 33303.71 375.56 2318.03 32.32 2012-02-27 19:08:17.000 058 33303.62 375.50 2318.01 32.32 2012-02-27 19:08:18.000 058 33303.64 375.52 2317.91 32.32 2012-02-27 19:08:19.000 058 33303.62 375.53 2317.98 32.32 2012-02-27 19:08:20.000 058 33303.62 375.53 2318.02 32.32 2012-02-27 19:08:21.000 058 33303.56 375.54 2318.00 32.32 2012-02-27 19:08:22.000 058 33303.59 375.54 2318.01 32.32 2012-02-27 19:08:23.000 058 33303.59 375.54 2317.99 32.32 2012-02-27 19:08:24.000 058 33303.48 375.53 2318.04 32.32 2012-02-27 19:08:25.000 058 33303.41 375.52 2317.93 32.32 2012-02-27 19:08:26.000 058 33303.47 375.53 2318.03 32.32 2012-02-27 19:08:27.000 058 33303.44 375.54 2318.01 32.32 2012-02-27 19:08:28.000 058 33303.28 375.50 2318.02 32.32 2012-02-27 19:08:29.000 058 33303.42 375.54 2318.05 32.32 2012-02-27 19:08:30.000 058 33303.32 375.52 2318.05 32.32 2012-02-27 19:08:31.000 058 33303.31 375.54 2318.03 32.32 2012-02-27 19:08:32.000 058 33303.28 375.53 2318.05 32.32 2012-02-27 19:08:33.000 058 33303.23 375.53 2318.07 32.32 2012-02-27 19:08:34.000 058 33303.32 375.51 2317.97 32.32 2012-02-27 19:08:35.000 058 33303.28 375.53 2318.21 32.32 2012-02-27 19:08:36.000 058 33303.20 375.54 2318.15 32.32 2012-02-27 19:08:36.000 058 33303.18 375.50 2318.09 32.32 2012-02-27 19:08:38.000 058 33303.25 375.55 2318.09 32.32 2012-02-27 19:08:39.000 058 33303.28 375.53 2318.03 32.32 2012-02-27 19:08:40.000 058 33303.25 375.51 2318.02 32.32 2012-02-27 19:08:41.000 058 33303.32 375.55 2318.05 32.32 2012-02-27 19:08:42.000 058 33303.19 375.54 2318.07 32.32 2012-02-27 19:08:43.000 058 33303.26 375.54 2318.08 32.32 2012-02-27 19:08:44.000 058 33303.17 375.54 2318.03 32.32 2012-02-27 19:08:45.000 058 33303.18 375.54 2318.12 32.32 2012-02-27 19:08:46.000 058 33303.12 375.54 2318.04 32.32 2012-02-27 19:08:47.000 058 33303.26 375.55 2318.02 32.32 2012-02-27 19:08:48.000 058 33303.11 375.54 2318.04 32.32 2012-02-27 19:08:49.000 058 33303.07 375.50 2318.02 32.32 2012-02-27 19:08:49.000 058 33303.12 375.45 2318.03 32.32 2012-02-27 19:08:51.000 058 33303.09 375.46 2318.06 32.32 2012-02-27 19:08:52.000 058 33303.04 375.49 2318.08 32.32 2012-02-27 19:08:53.000 058 33303.13 375.52 2318.05 32.32 2012-02-27 19:08:54.000 058 33302.98 375.50 2318.16 32.32 2012-02-27 19:08:55.000 058 33303.00 375.50 2318.09 32.32 2012-02-27 19:08:56.000 058 33302.95 375.55 2318.03 32.32 2012-02-27 19:08:57.000 058 33303.01 375.48 2318.05 32.32 2012-02-27 19:08:58.000 058 33302.96 375.49 2318.04 32.32 2012-02-27 19:08:59.000 058 33302.85 375.44 2318.03 32.32 2012-02-27 19:09:00.000 058 33302.81 375.49 2318.06 32.32 2012-02-27 19:09:01.000 058 33302.82 375.47 2318.01 32.32 2012-02-27 19:09:02.000 058 33302.86 375.44 2318.07 32.32 2012-02-27 19:09:03.000 058 33302.76 375.45 2318.05 32.32 2012-02-27 19:09:04.000 058 33302.78 375.47 2318.03 32.32 2012-02-27 19:09:05.000 058 33302.78 375.45 2318.00 32.32 2012-02-27 19:09:06.000 058 33302.78 375.50 2318.07 32.32 2012-02-27 19:09:07.000 058 33302.69 375.49 2318.02 32.32 2012-02-27 19:09:08.000 058 33302.61 375.54 2318.07 32.32 2012-02-27 19:09:09.000 058 33302.64 375.47 2318.03 32.32 2012-02-27 19:09:10.000 058 33302.69 375.50 2318.01 32.32 2012-02-27 19:09:11.000 058 33302.67 375.50 2318.16 32.32 2012-02-27 19:09:12.000 058 33302.53 375.47 2318.10 32.32 2012-02-27 19:09:13.000 058 33302.50 375.52 2318.13 32.32 2012-02-27 19:09:14.000 058 33302.38 375.50 2318.14 32.32 2012-02-27 19:09:15.000 058 33302.45 375.51 2318.05 32.32 2012-02-27 19:09:16.000 058 33302.41 375.56 2318.15 32.32 2012-02-27 19:09:17.000 058 33302.36 375.49 2318.14 32.32 2012-02-27 19:09:18.000 058 33302.30 375.52 2318.12 32.32 2012-02-27 19:09:19.000 058 33302.36 375.49 2318.13 32.32 2012-02-27 19:09:20.000 058 33302.32 375.52 2318.14 32.32 2012-02-27 19:09:21.000 058 33302.20 375.54 2318.22 32.32 2012-02-27 19:09:22.000 058 33302.21 375.50 2318.14 32.32 2012-02-27 19:09:23.000 058 33302.19 375.55 2318.09 32.32 2012-02-27 19:09:24.000 058 33302.14 375.55 2318.14 32.32 2012-02-27 19:09:25.000 058 33302.15 375.50 2318.12 32.32 2012-02-27 19:09:26.000 058 33302.03 375.53 2318.14 32.32 2012-02-27 19:09:27.000 058 33302.08 375.56 2318.25 32.32 2012-02-27 19:09:28.000 058 33302.05 375.56 2318.16 32.32 2012-02-27 19:09:29.000 058 33301.96 375.55 2318.24 32.32 2012-02-27 19:09:30.000 058 33302.00 375.58 2318.18 32.32 2012-02-27 19:09:30.000 058 33301.98 375.53 2318.16 32.32 2012-02-27 19:09:32.000 058 33301.96 375.61 2318.22 32.32 2012-02-27 19:09:33.000 058 33301.90 375.57 2318.25 32.32 2012-02-27 19:09:34.000 058 33301.95 375.57 2318.22 32.32 2012-02-27 19:09:35.000 058 33301.92 375.57 2318.20 32.32 2012-02-27 19:09:36.000 058 33301.81 375.61 2318.31 32.32 2012-02-27 19:09:37.000 058 33301.82 375.58 2318.26 32.32 2012-02-27 19:09:38.000 058 33301.82 375.57 2318.20 32.32 2012-02-27 19:09:39.000 058 33301.88 375.57 2318.12 32.32 2012-02-27 19:09:40.000 058 33301.83 375.55 2318.26 32.32 2012-02-27 19:09:41.000 058 33301.85 375.56 2318.21 32.32 2012-02-27 19:09:42.000 058 33301.78 375.57 2318.22 32.32 2012-02-27 19:09:43.000 058 33301.70 375.58 2318.20 32.32 2012-02-27 19:09:43.000 058 33301.68 375.59 2318.28 32.32 2012-02-27 19:09:45.000 058 33301.70 375.62 2318.25 32.32 2012-02-27 19:09:46.000 058 33301.68 375.60 2318.26 32.32 2012-02-27 19:09:47.000 058 33301.73 375.60 2318.33 32.32 2012-02-27 19:09:48.000 058 33301.63 375.60 2318.32 32.32 2012-02-27 19:09:49.000 058 33301.66 375.64 2318.32 32.32 2012-02-27 19:09:50.000 058 33301.60 375.57 2318.24 32.32 2012-02-27 19:09:51.000 058 33301.57 375.53 2318.32 32.32 2012-02-27 19:09:52.000 058 33301.58 375.57 2318.32 32.32 2012-02-27 19:09:53.000 058 33301.58 375.56 2318.30 32.32 2012-02-27 19:09:54.000 058 33301.54 375.59 2318.23 32.32 2012-02-27 19:09:55.000 058 33301.52 375.58 2318.25 32.32 2012-02-27 19:09:56.000 058 33301.52 375.57 2318.30 32.32 2012-02-27 19:09:57.000 058 33301.51 375.57 2318.24 32.32 2012-02-27 19:09:58.000 058 33301.54 375.60 2318.34 32.32 2012-02-27 19:09:59.000 058 33301.59 375.59 2318.26 32.32 2012-02-27 19:10:00.000 058 33301.43 375.56 2318.26 32.32 2012-02-27 19:10:01.000 058 33301.51 375.55 2318.23 32.32 2012-02-27 19:10:02.000 058 33301.51 375.56 2318.34 32.32 2012-02-27 19:10:03.000 058 33301.47 375.59 2318.23 32.32 2012-02-27 19:10:04.000 058 33301.57 375.53 2318.26 32.32 2012-02-27 19:10:05.000 058 33301.30 375.55 2318.30 32.32 2012-02-27 19:10:06.000 058 33301.39 375.61 2318.26 32.32 2012-02-27 19:10:07.000 058 33301.35 375.57 2318.24 32.32 2012-02-27 19:10:08.000 058 33301.39 375.58 2318.25 32.32 2012-02-27 19:10:09.000 058 33301.31 375.56 2318.39 32.32 2012-02-27 19:10:10.000 058 33301.34 375.57 2318.28 32.32 2012-02-27 19:10:11.000 058 33301.24 375.58 2318.29 32.32 2012-02-27 19:10:12.000 058 33301.24 375.61 2318.27 32.32 2012-02-27 19:10:13.000 058 33301.21 375.59 2318.32 32.32 2012-02-27 19:10:14.000 058 33301.25 375.60 2318.26 32.32 2012-02-27 19:10:15.000 058 33301.13 375.65 2318.32 32.32 2012-02-27 19:10:16.000 058 33301.07 375.66 2318.20 32.32 2012-02-27 19:10:17.000 058 33301.23 375.65 2318.33 32.32 2012-02-27 19:10:18.000 058 33301.01 375.61 2318.20 32.32 2012-02-27 19:10:19.000 058 33301.07 375.61 2318.26 32.32 2012-02-27 19:10:20.000 058 33301.04 375.65 2318.26 32.32 2012-02-27 19:10:21.000 058 33300.98 375.66 2318.33 32.32 2012-02-27 19:10:22.000 058 33301.04 375.65 2318.28 32.32 2012-02-27 19:10:23.000 058 33300.99 375.64 2318.34 32.32 2012-02-27 19:10:24.000 058 33300.94 375.63 2318.33 32.32 2012-02-27 19:10:24.000 058 33300.99 375.63 2318.37 32.32 2012-02-27 19:10:26.000 058 33300.96 375.63 2318.27 32.32 2012-02-27 19:10:27.000 058 33301.02 375.65 2318.27 32.32 2012-02-27 19:10:28.000 058 33301.00 375.66 2318.34 32.32 2012-02-27 19:10:29.000 058 33300.89 375.65 2318.32 32.32 2012-02-27 19:10:30.000 058 33301.07 375.68 2318.38 32.32 2012-02-27 19:10:31.000 058 33301.04 375.64 2318.37 32.32 2012-02-27 19:10:32.000 058 33300.99 375.67 2318.37 32.32 2012-02-27 19:10:33.000 058 33300.91 375.70 2318.33 32.32 2012-02-27 19:10:34.000 058 33301.01 375.63 2318.37 32.32 2012-02-27 19:10:35.000 058 33300.83 375.66 2318.27 32.32 2012-02-27 19:10:36.000 058 33300.95 375.64 2318.30 32.32 2012-02-27 19:10:37.000 058 33300.88 375.64 2318.30 32.32 2012-02-27 19:10:37.000 058 33300.92 375.63 2318.27 32.32 2012-02-27 19:10:39.000 058 33300.88 375.67 2318.28 32.32 2012-02-27 19:10:40.000 058 33300.92 375.67 2318.23 32.32 2012-02-27 19:10:41.000 058 33300.92 375.69 2318.22 32.32 2012-02-27 19:10:42.000 058 33300.79 375.67 2318.25 32.32 2012-02-27 19:10:43.000 058 33300.87 375.63 2318.28 32.32 2012-02-27 19:10:44.000 058 33300.84 375.68 2318.32 32.32 2012-02-27 19:10:45.000 058 33300.81 375.74 2318.32 32.32 2012-02-27 19:10:46.000 058 33300.80 375.69 2318.36 32.32 2012-02-27 19:10:47.000 058 33300.72 375.71 2318.32 32.32 2012-02-27 19:10:48.000 058 33300.59 375.69 2318.32 32.32 2012-02-27 19:10:49.000 058 33300.60 375.71 2318.34 32.32 2012-02-27 19:10:50.000 058 33300.72 375.71 2318.33 32.32 2012-02-27 19:10:51.000 058 33300.63 375.71 2318.24 32.32 2012-02-27 19:10:52.000 058 33300.57 375.76 2318.33 32.32 2012-02-27 19:10:53.000 058 33300.46 375.75 2318.26 32.32 2012-02-27 19:10:54.000 058 33300.44 375.70 2318.29 32.32 2012-02-27 19:10:55.000 058 33300.37 375.72 2318.26 32.32 2012-02-27 19:10:56.000 058 33300.42 375.79 2318.26 32.32 2012-02-27 19:10:57.000 058 33300.32 375.75 2318.40 32.32 2012-02-27 19:10:58.000 058 33300.39 375.83 2318.32 32.32 2012-02-27 19:10:59.000 058 33300.28 375.78 2318.33 32.32 2012-02-27 19:11:00.000 058 33300.33 375.80 2318.40 32.32 2012-02-27 19:11:01.000 058 33300.27 375.79 2318.28 32.32 2012-02-27 19:11:02.000 058 33300.24 375.82 2318.32 32.32 2012-02-27 19:11:03.000 058 33300.14 375.80 2318.35 32.32 2012-02-27 19:11:04.000 058 33300.15 375.83 2318.34 32.32 2012-02-27 19:11:05.000 058 33300.23 375.81 2318.36 32.32 2012-02-27 19:11:06.000 058 33300.16 375.77 2318.39 32.32 2012-02-27 19:11:07.000 058 33300.06 375.81 2318.33 32.32 2012-02-27 19:11:08.000 058 33300.07 375.80 2318.42 32.32 2012-02-27 19:11:09.000 058 33300.08 375.83 2318.25 32.32 2012-02-27 19:11:10.000 058 33300.09 375.80 2318.33 32.32 2012-02-27 19:11:11.000 058 33300.03 375.81 2318.28 32.32 2012-02-27 19:11:12.000 058 33300.01 375.84 2318.31 32.32 2012-02-27 19:11:13.000 058 33299.96 375.87 2318.32 32.32 2012-02-27 19:11:14.000 058 33300.04 375.89 2318.31 32.32 2012-02-27 19:11:15.000 058 33299.94 375.86 2318.37 32.32 2012-02-27 19:11:16.000 058 33299.86 375.90 2318.37 32.32 2012-02-27 19:11:17.000 058 33299.94 375.89 2318.39 32.32 2012-02-27 19:11:18.000 058 33299.82 375.90 2318.34 32.32 2012-02-27 19:11:18.000 058 33299.81 375.90 2318.42 32.32 2012-02-27 19:11:20.000 058 33299.89 375.88 2318.32 32.32 2012-02-27 19:11:21.000 058 33299.69 375.89 2318.32 32.32 2012-02-27 19:11:22.000 058 33299.74 375.87 2318.35 32.32 2012-02-27 19:11:23.000 058 33299.63 375.88 2318.32 32.32 2012-02-27 19:11:24.000 058 33299.66 375.93 2318.37 32.32 2012-02-27 19:11:25.000 058 33299.65 375.92 2318.34 32.32 2012-02-27 19:11:26.000 058 33299.67 375.94 2318.35 32.32 2012-02-27 19:11:27.000 058 33299.53 375.98 2318.33 32.32 2012-02-27 19:11:28.000 058 33299.55 375.92 2318.37 32.32 2012-02-27 19:11:29.000 058 33299.45 375.99 2318.39 32.32 2012-02-27 19:11:30.000 058 33299.49 375.98 2318.32 32.32 2012-02-27 19:11:31.000 058 33299.38 375.97 2318.37 32.32 2012-02-27 19:11:31.000 058 33299.45 376.00 2318.40 32.32 2012-02-27 19:11:33.000 058 33299.35 376.00 2318.36 32.32 2012-02-27 19:11:34.000 058 33299.27 376.01 2318.51 32.32 2012-02-27 19:11:35.000 058 33299.29 376.01 2318.36 32.32 2012-02-27 19:11:36.000 058 33299.31 376.06 2318.36 32.32 2012-02-27 19:11:37.000 058 33299.30 376.06 2318.41 32.32 2012-02-27 19:11:38.000 058 33299.29 376.07 2318.39 32.32 2012-02-27 19:11:39.000 058 33299.19 376.08 2318.38 32.32 2012-02-27 19:11:40.000 058 33299.25 376.08 2318.46 32.32 2012-02-27 19:11:41.000 058 33299.15 376.11 2318.45 32.32 2012-02-27 19:11:42.000 058 33299.20 376.08 2318.46 32.32 2012-02-27 19:11:43.000 058 33299.06 376.05 2318.49 32.32 2012-02-27 19:11:44.000 058 33299.06 376.09 2318.39 32.32 2012-02-27 19:11:45.000 058 33299.12 376.07 2318.54 32.32 2012-02-27 19:11:46.000 058 33299.11 376.12 2318.48 32.32 2012-02-27 19:11:47.000 058 33298.97 376.08 2318.43 32.32 2012-02-27 19:11:48.000 058 33298.96 376.02 2318.45 32.32 2012-02-27 19:11:49.000 058 33298.96 376.06 2318.42 32.32 2012-02-27 19:11:50.000 058 33299.02 376.06 2318.52 32.32 2012-02-27 19:11:51.000 058 33299.03 376.08 2318.51 32.32 2012-02-27 19:11:52.000 058 33299.03 376.11 2318.49 32.32 2012-02-27 19:11:53.000 058 33298.97 376.10 2318.42 32.32 2012-02-27 19:11:54.000 058 33298.85 376.09 2318.42 32.32 2012-02-27 19:11:55.000 058 33298.94 376.09 2318.42 32.32 2012-02-27 19:11:56.000 058 33298.88 376.12 2318.46 32.32 2012-02-27 19:11:57.000 058 33298.79 376.11 2318.43 32.32 2012-02-27 19:11:58.000 058 33298.84 376.12 2318.45 32.32 2012-02-27 19:11:59.000 058 33298.78 376.11 2318.45 32.32 2012-02-27 19:12:00.000 058 33298.79 376.08 2318.43 32.32 2012-02-27 19:12:01.000 058 33298.79 376.10 2318.40 32.32 2012-02-27 19:12:02.000 058 33298.75 376.10 2318.45 32.32 2012-02-27 19:12:03.000 058 33298.72 376.09 2318.47 32.32 2012-02-27 19:12:04.000 058 33298.66 376.12 2318.51 32.32 2012-02-27 19:12:05.000 058 33298.69 376.15 2318.40 32.32 2012-02-27 19:12:06.000 058 33298.61 376.07 2318.50 32.32 2012-02-27 19:12:07.000 058 33298.58 376.10 2318.42 32.32 2012-02-27 19:12:08.000 058 33298.71 376.07 2318.49 32.32 2012-02-27 19:12:09.000 058 33298.63 376.09 2318.55 32.32 2012-02-27 19:12:10.000 058 33298.58 376.14 2318.49 32.32 2012-02-27 19:12:11.000 058 33298.57 376.13 2318.52 32.32 2012-02-27 19:12:12.000 058 33298.60 376.12 2318.51 32.32 2012-02-27 19:12:12.000 058 33298.50 376.08 2318.55 32.32 2012-02-27 19:12:14.000 058 33298.56 376.13 2318.48 32.32 2012-02-27 19:12:15.000 058 33298.50 376.10 2318.49 32.32 2012-02-27 19:12:16.000 058 33298.44 376.11 2318.50 32.32 2012-02-27 19:12:17.000 058 33298.52 376.14 2318.47 32.32 2012-02-27 19:12:18.000 058 33298.67 376.14 2318.52 32.32 2012-02-27 19:12:19.000 058 33298.55 376.14 2318.57 32.32 2012-02-27 19:12:20.000 058 33298.44 376.19 2318.45 32.32 2012-02-27 19:12:21.000 058 33298.53 376.16 2318.51 32.32 2012-02-27 19:12:22.000 058 33298.47 376.16 2318.41 32.32 2012-02-27 19:12:23.000 058 33298.47 376.18 2318.39 32.32 2012-02-27 19:12:24.000 058 33298.44 376.22 2318.43 32.32 2012-02-27 19:12:25.000 058 33298.36 376.20 2318.36 32.32 2012-02-27 19:12:25.000 058 33298.42 376.23 2318.38 32.32 2012-02-27 19:12:27.000 058 33298.45 376.18 2318.49 32.32 2012-02-27 19:12:28.000 058 33298.35 376.18 2318.42 32.32 2012-02-27 19:12:29.000 058 33298.41 376.19 2318.49 32.32 2012-02-27 19:12:30.000 058 33298.36 376.25 2318.42 32.32 2012-02-27 19:12:31.000 058 33298.39 376.21 2318.41 32.32 2012-02-27 19:12:32.000 058 33298.31 376.19 2318.36 32.32 2012-02-27 19:12:33.000 058 33298.30 376.23 2318.44 32.32 2012-02-27 19:12:34.000 058 33298.30 376.25 2318.39 32.32 2012-02-27 19:12:35.000 058 33298.20 376.23 2318.38 32.32 2012-02-27 19:12:36.000 058 33298.23 376.19 2318.37 32.32 2012-02-27 19:12:37.000 058 33298.26 376.20 2318.34 32.32 2012-02-27 19:12:38.000 058 33298.16 376.28 2318.45 32.32 2012-02-27 19:12:39.000 058 33298.19 376.29 2318.41 32.32 2012-02-27 19:12:40.000 058 33298.20 376.24 2318.37 32.32 2012-02-27 19:12:41.000 058 33298.03 376.25 2318.32 32.32 2012-02-27 19:12:42.000 058 33298.16 376.30 2318.42 32.32 2012-02-27 19:12:43.000 058 33298.03 376.30 2318.34 32.32 2012-02-27 19:12:44.000 058 33298.12 376.32 2318.39 32.33 2012-02-27 19:12:45.000 058 33298.00 376.32 2318.40 32.32 2012-02-27 19:12:46.000 058 33298.05 376.29 2318.37 32.32 2012-02-27 19:12:47.000 058 33297.91 376.29 2318.48 32.33 2012-02-27 19:12:48.000 058 33298.06 376.31 2318.45 32.32 2012-02-27 19:12:49.000 058 33297.98 376.30 2318.40 32.32 2012-02-27 19:12:50.000 058 33297.95 376.25 2318.37 32.33 2012-02-27 19:12:51.000 058 33297.88 376.31 2318.43 32.33 2012-02-27 19:12:52.000 058 33297.88 376.27 2318.36 32.33 2012-02-27 19:12:53.000 058 33297.88 376.33 2318.36 32.32 2012-02-27 19:12:54.000 058 33297.78 376.28 2318.45 32.32 2012-02-27 19:12:55.000 058 33297.83 376.30 2318.39 32.32 2012-02-27 19:12:56.000 058 33297.82 376.26 2318.36 32.32 2012-02-27 19:12:57.000 058 33297.86 376.29 2318.44 32.32 2012-02-27 19:12:58.000 058 33297.87 376.31 2318.43 32.33 2012-02-27 19:12:59.000 058 33297.78 376.29 2318.37 32.33 2012-02-27 19:13:00.000 058 33297.81 376.28 2318.38 32.33 2012-02-27 19:13:01.000 058 33297.84 376.24 2318.39 32.33 2012-02-27 19:13:02.000 058 33297.83 376.24 2318.45 32.33 2012-02-27 19:13:03.000 058 33297.89 376.26 2318.38 32.33 2012-02-27 19:13:04.000 058 33297.92 376.29 2318.37 32.33 2012-02-27 19:13:05.000 058 33297.82 376.29 2318.40 32.33 2012-02-27 19:13:06.000 058 33297.85 376.31 2318.36 32.33 2012-02-27 19:13:06.000 058 33297.76 376.28 2318.34 32.33 2012-02-27 19:13:08.000 058 33297.89 376.26 2318.32 32.33 2012-02-27 19:13:09.000 058 33297.77 376.28 2318.34 32.33 2012-02-27 19:13:10.000 058 33297.79 376.27 2318.37 32.33 2012-02-27 19:13:11.000 058 33297.74 376.27 2318.31 32.33 2012-02-27 19:13:12.000 058 33297.85 376.21 2318.40 32.33 2012-02-27 19:13:13.000 058 33297.82 376.19 2318.40 32.33 2012-02-27 19:13:14.000 058 33297.79 376.23 2318.36 32.33 2012-02-27 19:13:15.000 058 33297.83 376.24 2318.32 32.33 2012-02-27 19:13:16.000 058 33297.73 376.26 2318.34 32.33 2012-02-27 19:13:17.000 058 33297.83 376.22 2318.30 32.33 2012-02-27 19:13:18.000 058 33297.75 376.25 2318.28 32.33 2012-02-27 19:13:19.000 058 33297.89 376.24 2318.28 32.33 2012-02-27 19:13:19.000 058 33297.65 376.21 2318.28 32.33 2012-02-27 19:13:21.000 058 33297.79 376.25 2318.26 32.33 2012-02-27 19:13:22.000 058 33297.63 376.25 2318.29 32.33 2012-02-27 19:13:23.000 058 33297.64 376.24 2318.31 32.33 2012-02-27 19:13:24.000 058 33297.71 376.32 2318.25 32.33 2012-02-27 19:13:25.000 058 33297.64 376.26 2318.27 32.33 2012-02-27 19:13:26.000 058 33297.66 376.30 2318.22 32.33 2012-02-27 19:13:27.000 058 33297.67 376.31 2318.27 32.33 2012-02-27 19:13:28.000 058 33297.58 376.28 2318.21 32.33 2012-02-27 19:13:29.000 058 33297.66 376.29 2318.25 32.33 2012-02-27 19:13:30.000 058 33297.69 376.34 2318.25 32.33 2012-02-27 19:13:31.000 058 33297.57 376.31 2318.26 32.33 2012-02-27 19:13:32.000 058 33297.64 376.31 2318.24 32.33 2012-02-27 19:13:33.000 058 33297.59 376.29 2318.28 32.33 2012-02-27 19:13:34.000 058 33297.55 376.32 2318.18 32.33 2012-02-27 19:13:35.000 058 33297.67 376.32 2318.24 32.33 2012-02-27 19:13:36.000 058 33297.66 376.29 2318.26 32.33 2012-02-27 19:13:37.000 058 33297.60 376.28 2318.24 32.33 2012-02-27 19:13:38.000 058 33297.56 376.31 2318.26 32.33 2012-02-27 19:13:39.000 058 33297.64 376.31 2318.28 32.33 2012-02-27 19:13:40.000 058 33297.57 376.36 2318.08 32.33 2012-02-27 19:13:41.000 058 33297.54 376.31 2318.22 32.33 2012-02-27 19:13:42.000 058 33297.51 376.31 2318.20 32.33 2012-02-27 19:13:43.000 058 33297.48 376.31 2318.21 32.33 2012-02-27 19:13:44.000 058 33297.53 376.34 2318.18 32.33 2012-02-27 19:13:45.000 058 33297.36 376.32 2318.19 32.33 2012-02-27 19:13:46.000 058 33297.42 376.34 2318.23 32.33 2012-02-27 19:13:47.000 058 33297.45 376.35 2318.21 32.33 2012-02-27 19:13:48.000 058 33297.36 376.39 2318.20 32.33 2012-02-27 19:13:49.000 058 33297.35 376.35 2318.17 32.33 2012-02-27 19:13:50.000 058 33297.32 376.35 2318.19 32.33 2012-02-27 19:13:51.000 058 33297.23 376.33 2318.22 32.33 2012-02-27 19:13:52.000 058 33297.26 376.38 2318.17 32.33 2012-02-27 19:13:53.000 058 33297.32 376.40 2318.23 32.33 2012-02-27 19:13:54.000 058 33297.12 376.39 2318.24 32.33 2012-02-27 19:13:55.000 058 33297.19 376.39 2318.14 32.33 2012-02-27 19:13:56.000 058 33297.17 376.39 2318.24 32.33 2012-02-27 19:13:57.000 058 33297.21 376.40 2318.26 32.33 2012-02-27 19:13:58.000 058 33297.18 376.40 2318.14 32.33 2012-02-27 19:13:59.000 058 33297.20 376.43 2318.21 32.33 2012-02-27 19:14:00.000 058 33297.15 376.43 2318.26 32.33 2012-02-27 19:14:00.000 058 33297.15 376.43 2318.17 32.33 2012-02-27 19:14:02.000 058 33297.19 376.42 2318.24 32.33 2012-02-27 19:14:03.000 058 33297.12 376.44 2318.22 32.33 2012-02-27 19:14:04.000 058 33297.18 376.39 2318.22 32.33 2012-02-27 19:14:05.000 058 33297.08 376.43 2318.24 32.33 2012-02-27 19:14:06.000 058 33297.11 376.45 2318.14 32.33 2012-02-27 19:14:07.000 058 33297.07 376.46 2318.22 32.33 2012-02-27 19:14:08.000 058 33297.11 376.45 2318.18 32.33 2012-02-27 19:14:09.000 058 33297.14 376.43 2318.21 32.33 2012-02-27 19:14:10.000 058 33297.15 376.46 2318.13 32.33 2012-02-27 19:14:11.000 058 33297.05 376.45 2318.22 32.33 2012-02-27 19:14:12.000 058 33297.13 376.46 2318.24 32.33 2012-02-27 19:14:13.000 058 33297.01 376.45 2318.33 32.33 2012-02-27 19:14:13.000 058 33297.06 376.45 2318.24 32.33 2012-02-27 19:14:15.000 058 33297.04 376.46 2318.14 32.33 2012-02-27 19:14:16.000 058 33297.01 376.50 2318.16 32.33 2012-02-27 19:14:17.000 058 33297.07 376.47 2318.18 32.33 2012-02-27 19:14:18.000 058 33297.04 376.48 2318.18 32.33 2012-02-27 19:14:19.000 058 33297.04 376.47 2318.14 32.33 2012-02-27 19:14:20.000 058 33297.01 376.50 2318.21 32.33 2012-02-27 19:14:21.000 058 33297.01 376.45 2318.22 32.33 2012-02-27 19:14:22.000 058 33297.02 376.47 2318.22 32.33 2012-02-27 19:14:23.000 058 33297.01 376.48 2318.27 32.33 2012-02-27 19:14:24.000 058 33296.95 376.53 2318.16 32.33 2012-02-27 19:14:25.000 058 33297.01 376.50 2318.09 32.33 2012-02-27 19:14:26.000 058 33296.90 376.54 2318.20 32.33 2012-02-27 19:14:27.000 058 33296.88 376.49 2318.25 32.33 2012-02-27 19:14:28.000 058 33296.93 376.50 2318.14 32.33 2012-02-27 19:14:29.000 058 33296.87 376.50 2318.17 32.33 2012-02-27 19:14:30.000 058 33296.93 376.54 2318.14 32.33 2012-02-27 19:14:31.000 058 33296.82 376.53 2318.16 32.33 2012-02-27 19:14:32.000 058 33296.87 376.51 2318.22 32.33 2012-02-27 19:14:33.000 058 33296.88 376.54 2318.14 32.33 2012-02-27 19:14:34.000 058 33296.75 376.54 2318.23 32.33 2012-02-27 19:14:35.000 058 33296.85 376.53 2318.10 32.33 2012-02-27 19:14:36.000 058 33296.79 376.55 2318.15 32.33 2012-02-27 19:14:37.000 058 33296.71 376.52 2318.10 32.33 2012-02-27 19:14:38.000 058 33296.92 376.51 2318.17 32.33 2012-02-27 19:14:39.000 058 33296.79 376.58 2318.15 32.33 2012-02-27 19:14:40.000 058 33296.76 376.59 2318.21 32.33 2012-02-27 19:14:41.000 058 33296.77 376.57 2318.27 32.33 2012-02-27 19:14:42.000 058 33296.79 376.52 2318.22 32.33 2012-02-27 19:14:43.000 058 33296.73 376.55 2318.23 32.33 2012-02-27 19:14:44.000 058 33296.74 376.56 2318.19 32.33 2012-02-27 19:14:45.000 058 33296.73 376.60 2318.16 32.33 2012-02-27 19:14:46.000 058 33296.68 376.54 2318.15 32.33 2012-02-27 19:14:47.000 058 33296.74 376.56 2318.22 32.33 2012-02-27 19:14:48.000 058 33296.62 376.56 2318.16 32.33 2012-02-27 19:14:49.000 058 33296.70 376.60 2318.09 32.33 2012-02-27 19:14:50.000 058 33296.65 376.61 2318.15 32.33 2012-02-27 19:14:51.000 058 33296.71 376.56 2318.19 32.33 2012-02-27 19:14:52.000 058 33296.60 376.54 2318.18 32.33 2012-02-27 19:14:53.000 058 33296.79 376.56 2318.16 32.33 2012-02-27 19:14:54.000 058 33296.57 376.59 2318.22 32.33 2012-02-27 19:14:54.000 058 33296.64 376.59 2318.19 32.33 2012-02-27 19:14:56.000 058 33296.62 376.60 2318.22 32.33 2012-02-27 19:14:57.000 058 33296.69 376.62 2318.18 32.33 2012-02-27 19:14:58.000 058 33296.71 376.58 2318.08 32.33 2012-02-27 19:14:59.000 058 33296.61 376.57 2318.14 32.33 2012-02-27 19:15:00.000 058 33296.73 376.59 2318.20 32.33 2012-02-27 19:15:01.000 058 33296.67 376.59 2318.15 32.33 2012-02-27 19:15:02.000 058 33296.66 376.57 2318.20 32.33 2012-02-27 19:15:03.000 058 33296.74 376.55 2318.07 32.33 2012-02-27 19:15:04.000 058 33296.70 376.56 2318.12 32.33 2012-02-27 19:15:05.000 058 33296.70 376.54 2318.15 32.33 2012-02-27 19:15:06.000 058 33296.64 376.51 2318.08 32.33 2012-02-27 19:15:07.000 058 33296.55 376.55 2318.06 32.33 2012-02-27 19:15:07.000 058 33296.64 376.50 2318.16 32.33 2012-02-27 19:15:09.000 058 33296.65 376.56 2318.12 32.33 2012-02-27 19:15:10.000 058 33296.60 376.51 2318.15 32.33 2012-02-27 19:15:11.000 058 33296.71 376.59 2318.10 32.33 2012-02-27 19:15:12.000 058 33296.62 376.54 2318.08 32.33 2012-02-27 19:15:13.000 058 33296.62 376.51 2318.06 32.33 2012-02-27 19:15:14.000 058 33296.64 376.50 2318.08 32.33 2012-02-27 19:15:15.000 058 33296.70 376.52 2318.04 32.33 2012-02-27 19:15:16.000 058 33296.66 376.49 2318.07 32.33 2012-02-27 19:15:17.000 058 33296.68 376.48 2318.14 32.33 2012-02-27 19:15:18.000 058 33296.73 376.47 2318.14 32.33 2012-02-27 19:15:19.000 058 33296.64 376.44 2318.12 32.33 2012-02-27 19:15:20.000 058 33296.67 376.48 2318.04 32.33 2012-02-27 19:15:21.000 058 33296.75 376.48 2318.03 32.33 2012-02-27 19:15:22.000 058 33296.76 376.48 2317.98 32.33 2012-02-27 19:15:23.000 058 33296.76 376.52 2317.99 32.33 2012-02-27 19:15:24.000 058 33296.75 376.47 2317.93 32.33 2012-02-27 19:15:25.000 058 33296.71 376.49 2317.89 32.33 2012-02-27 19:15:26.000 058 33296.79 376.50 2318.02 32.33 2012-02-27 19:15:27.000 058 33296.71 376.43 2317.99 32.33 2012-02-27 19:15:28.000 058 33296.71 376.45 2317.92 32.33 2012-02-27 19:15:29.000 058 33296.83 376.45 2317.99 32.33 2012-02-27 19:15:30.000 058 33296.79 376.43 2317.99 32.33 2012-02-27 19:15:31.000 058 33296.80 376.43 2318.00 32.33 2012-02-27 19:15:32.000 058 33296.77 376.44 2317.97 32.33 2012-02-27 19:15:33.000 058 33296.80 376.43 2317.96 32.33 2012-02-27 19:15:34.000 058 33296.86 376.46 2317.97 32.33 2012-02-27 19:15:35.000 058 33296.90 376.39 2317.98 32.33 2012-02-27 19:15:36.000 058 33296.88 376.39 2317.96 32.33 2012-02-27 19:15:37.000 058 33296.82 376.42 2318.02 32.33 2012-02-27 19:15:38.000 058 33296.74 376.40 2317.92 32.33 2012-02-27 19:15:39.000 058 33296.81 376.37 2317.92 32.33 2012-02-27 19:15:40.000 058 33296.77 376.42 2317.87 32.33 2012-02-27 19:15:41.000 058 33296.93 376.41 2317.89 32.33 2012-02-27 19:15:42.000 058 33296.92 376.37 2317.91 32.33 2012-02-27 19:15:43.000 058 33296.88 376.34 2317.89 32.33 2012-02-27 19:15:44.000 058 33296.88 376.36 2317.84 32.33 2012-02-27 19:15:45.000 058 33296.78 376.36 2317.93 32.33 2012-02-27 19:15:46.000 058 33296.85 376.37 2317.85 32.33 2012-02-27 19:15:47.000 058 33296.99 376.39 2317.89 32.33 2012-02-27 19:15:48.000 058 33296.85 376.36 2317.91 32.33 2012-02-27 19:15:48.000 058 33296.88 376.39 2317.92 32.33 2012-02-27 19:15:50.000 058 33296.86 376.36 2317.81 32.33 2012-02-27 19:15:51.000 058 33296.87 376.41 2317.77 32.33 2012-02-27 19:15:52.000 058 33296.92 376.33 2317.87 32.33 2012-02-27 19:15:53.000 058 33296.86 376.32 2317.83 32.33 2012-02-27 19:15:54.000 058 33296.92 376.32 2317.77 32.33 2012-02-27 19:15:55.000 058 33296.91 376.31 2317.75 32.33 2012-02-27 19:15:56.000 058 33296.97 376.35 2317.78 32.33 2012-02-27 19:15:57.000 058 33296.89 376.36 2317.78 32.33 2012-02-27 19:15:58.000 058 33296.86 376.32 2317.84 32.33 2012-02-27 19:15:59.000 058 33296.86 376.32 2317.79 32.33 2012-02-27 19:16:00.000 058 33296.79 376.33 2317.80 32.33 2012-02-27 19:16:01.000 058 33296.88 376.34 2317.81 32.33 2012-02-27 19:16:01.000 058 33296.84 376.39 2317.77 32.33 2012-02-27 19:16:03.000 058 33296.85 376.35 2317.85 32.33 2012-02-27 19:16:04.000 058 33296.74 376.38 2317.80 32.33 2012-02-27 19:16:05.000 058 33296.82 376.32 2317.78 32.33 2012-02-27 19:16:06.000 058 33296.78 376.38 2317.77 32.33 2012-02-27 19:16:07.000 058 33296.67 376.40 2317.77 32.33 2012-02-27 19:16:08.000 058 33296.80 376.37 2317.74 32.33 2012-02-27 19:16:09.000 058 33296.71 376.39 2317.76 32.33 2012-02-27 19:16:10.000 058 33296.62 376.36 2317.78 32.33 2012-02-27 19:16:11.000 058 33296.52 376.39 2317.80 32.33 2012-02-27 19:16:12.000 058 33296.52 376.33 2317.81 32.33 2012-02-27 19:16:13.000 058 33296.55 376.37 2317.78 32.33 2012-02-27 19:16:14.000 058 33296.54 376.41 2317.94 32.33 2012-02-27 19:16:15.000 058 33296.46 376.43 2317.76 32.33 2012-02-27 19:16:16.000 058 33296.46 376.40 2317.88 32.33 2012-02-27 19:16:17.000 058 33296.54 376.38 2317.84 32.33 2012-02-27 19:16:18.000 058 33296.42 376.41 2317.77 32.33 2012-02-27 19:16:19.000 058 33296.46 376.37 2317.82 32.33 2012-02-27 19:16:20.000 058 33296.41 376.42 2317.79 32.33 2012-02-27 19:16:21.000 058 33296.48 376.39 2317.82 32.33 2012-02-27 19:16:22.000 058 33296.49 376.39 2317.89 32.33 2012-02-27 19:16:23.000 058 33296.32 376.40 2317.86 32.33 2012-02-27 19:16:24.000 058 33296.24 376.42 2317.84 32.33 2012-02-27 19:16:25.000 058 33296.31 376.44 2317.84 32.33 2012-02-27 19:16:26.000 058 33296.30 376.40 2317.94 32.33 2012-02-27 19:16:27.000 058 33296.14 376.49 2317.92 32.33 2012-02-27 19:16:28.000 058 33296.20 376.39 2317.91 32.33 2012-02-27 19:16:29.000 058 33296.14 376.43 2317.97 32.33 2012-02-27 19:16:30.000 058 33296.23 376.42 2317.98 32.33 2012-02-27 19:16:31.000 058 33296.20 376.36 2317.93 32.33 2012-02-27 19:16:32.000 058 33296.05 376.41 2317.89 32.33 2012-02-27 19:16:33.000 058 33296.08 376.45 2317.86 32.33 2012-02-27 19:16:34.000 058 33296.09 376.41 2317.89 32.33 2012-02-27 19:16:35.000 058 33295.96 376.47 2317.93 32.33 2012-02-27 19:16:36.000 058 33295.88 376.41 2318.01 32.33 2012-02-27 19:16:37.000 058 33295.86 376.42 2318.07 32.33 2012-02-27 19:16:38.000 058 33295.97 376.48 2317.89 32.33 2012-02-27 19:16:39.000 058 33295.96 376.48 2317.95 32.33 2012-02-27 19:16:40.000 058 33295.92 376.41 2317.93 32.33 2012-02-27 19:16:41.000 058 33295.93 376.45 2317.95 32.33 2012-02-27 19:16:42.000 058 33295.85 376.44 2317.99 32.33 2012-02-27 19:16:42.000 058 33295.76 376.48 2317.95 32.33 2012-02-27 19:16:44.000 058 33295.92 376.49 2317.96 32.33 2012-02-27 19:16:45.000 058 33295.86 376.48 2317.99 32.33 2012-02-27 19:16:46.000 058 33295.77 376.47 2317.98 32.33 2012-02-27 19:16:47.000 058 33295.86 376.50 2317.92 32.33 2012-02-27 19:16:48.000 058 33295.77 376.51 2317.99 32.33 2012-02-27 19:16:49.000 058 33295.72 376.49 2318.07 32.33 2012-02-27 19:16:50.000 058 33295.84 376.47 2317.96 32.33 2012-02-27 19:16:51.000 058 33295.93 376.45 2318.02 32.33 2012-02-27 19:16:52.000 058 33295.82 376.48 2318.02 32.33 2012-02-27 19:16:53.000 058 33295.73 376.45 2318.03 32.33 2012-02-27 19:16:54.000 058 33295.93 376.44 2318.02 32.33 2012-02-27 19:16:55.000 058 33295.92 376.40 2318.03 32.33 2012-02-27 19:16:55.000 058 33295.98 376.41 2318.05 32.33 2012-02-27 19:16:57.000 058 33295.97 376.39 2318.02 32.33 2012-02-27 19:16:58.000 058 33295.91 376.38 2317.99 32.33 2012-02-27 19:16:59.000 058 33295.94 376.42 2317.99 32.33 2012-02-27 19:17:00.000 058 33295.92 376.35 2318.08 32.33 2012-02-27 19:17:01.000 058 33295.92 376.35 2317.93 32.33 2012-02-27 19:17:02.000 058 33295.98 376.34 2317.95 32.33 2012-02-27 19:17:03.000 058 33296.06 376.33 2317.93 32.33 2012-02-27 19:17:04.000 058 33296.05 376.35 2317.91 32.33 2012-02-27 19:17:05.000 058 33296.09 376.33 2317.90 32.33 2012-02-27 19:17:06.000 058 33296.05 376.33 2317.87 32.33 2012-02-27 19:17:07.000 058 33296.00 376.31 2317.93 32.33 2012-02-27 19:17:08.000 058 33296.02 376.31 2317.93 32.33 2012-02-27 19:17:09.000 058 33296.08 376.31 2317.99 32.33 2012-02-27 19:17:10.000 058 33296.02 376.31 2317.82 32.33 2012-02-27 19:17:11.000 058 33296.08 376.28 2317.87 32.33 2012-02-27 19:17:12.000 058 33296.00 376.34 2317.92 32.33 2012-02-27 19:17:13.000 058 33296.04 376.31 2317.93 32.33 2012-02-27 19:17:14.000 058 33296.04 376.24 2317.95 32.33 2012-02-27 19:17:15.000 058 33295.99 376.29 2317.89 32.33 2012-02-27 19:17:16.000 058 33296.07 376.30 2317.86 32.33 2012-02-27 19:17:17.000 058 33296.03 376.30 2317.89 32.33 2012-02-27 19:17:18.000 058 33295.92 376.28 2317.82 32.33 2012-02-27 19:17:19.000 058 33295.99 376.29 2317.84 32.33 2012-02-27 19:17:20.000 058 33296.03 376.31 2317.95 32.33 2012-02-27 19:17:21.000 058 33295.99 376.30 2317.80 32.33 2012-02-27 19:17:22.000 058 33295.92 376.34 2317.91 32.33 2012-02-27 19:17:23.000 058 33295.82 376.31 2317.81 32.33 2012-02-27 19:17:24.000 058 33295.94 376.35 2317.87 32.33 2012-02-27 19:17:25.000 058 33295.93 376.33 2317.84 32.33 2012-02-27 19:17:26.000 058 33295.86 376.37 2317.87 32.33 2012-02-27 19:17:27.000 058 33295.76 376.37 2317.81 32.33 2012-02-27 19:17:28.000 058 33295.72 376.42 2317.72 32.33 2012-02-27 19:17:29.000 058 33295.84 376.42 2317.92 32.33 2012-02-27 19:17:30.000 058 33295.67 376.46 2317.82 32.33 2012-02-27 19:17:31.000 058 33295.59 376.46 2317.83 32.33 2012-02-27 19:17:32.000 058 33295.61 376.48 2317.86 32.33 2012-02-27 19:17:33.000 058 33295.51 376.46 2317.84 32.33 2012-02-27 19:17:34.000 058 33295.48 376.49 2317.89 32.33 2012-02-27 19:17:35.000 058 33295.45 376.49 2317.94 32.33 2012-02-27 19:17:36.000 058 33295.47 376.52 2317.93 32.33 2012-02-27 19:17:36.000 058 33295.34 376.52 2317.97 32.33 2012-02-27 19:17:38.000 058 33295.39 376.53 2317.96 32.33 2012-02-27 19:17:39.000 058 33295.30 376.52 2318.03 32.33 2012-02-27 19:17:40.000 058 33295.33 376.56 2317.96 32.33 2012-02-27 19:17:41.000 058 33295.31 376.57 2318.01 32.33 2012-02-27 19:17:42.000 058 33295.30 376.58 2318.00 32.33 2012-02-27 19:17:43.000 058 33295.19 376.56 2318.01 32.33 2012-02-27 19:17:44.000 058 33295.21 376.60 2318.06 32.33 2012-02-27 19:17:45.000 058 33295.18 376.61 2318.00 32.33 2012-02-27 19:17:46.000 058 33295.10 376.62 2318.09 32.33 2012-02-27 19:17:47.000 058 33295.18 376.58 2318.10 32.33 2012-02-27 19:17:48.000 058 33295.01 376.66 2318.07 32.33 2012-02-27 19:17:49.000 058 33295.01 376.63 2318.00 32.33 2012-02-27 19:17:49.000 058 33295.00 376.64 2318.02 32.33 2012-02-27 19:17:51.000 058 33295.08 376.68 2318.03 32.33 2012-02-27 19:17:52.000 058 33294.95 376.66 2318.13 32.33 2012-02-27 19:17:53.000 058 33294.89 376.68 2318.17 32.33 2012-02-27 19:17:54.000 058 33294.99 376.66 2318.14 32.33 2012-02-27 19:17:55.000 058 33294.96 376.64 2318.18 32.33 2012-02-27 19:17:56.000 058 33294.94 376.68 2318.12 32.33 2012-02-27 19:17:57.000 058 33294.91 376.64 2318.18 32.33 2012-02-27 19:17:58.000 058 33294.90 376.65 2318.18 32.33 2012-02-27 19:17:59.000 058 33294.84 376.70 2318.19 32.33 2012-02-27 19:18:00.000 058 33294.91 376.72 2318.24 32.33 2012-02-27 19:18:01.000 058 33294.93 376.68 2318.21 32.33 2012-02-27 19:18:02.000 058 33294.91 376.70 2318.19 32.33 2012-02-27 19:18:03.000 058 33294.88 376.66 2318.12 32.33 2012-02-27 19:18:04.000 058 33294.84 376.72 2318.19 32.33 2012-02-27 19:18:05.000 058 33294.88 376.72 2318.25 32.33 2012-02-27 19:18:06.000 058 33294.75 376.68 2318.24 32.33 2012-02-27 19:18:07.000 058 33294.81 376.65 2318.28 32.33 2012-02-27 19:18:08.000 058 33294.85 376.68 2318.18 32.33 2012-02-27 19:18:09.000 058 33294.78 376.66 2318.21 32.33 2012-02-27 19:18:10.000 058 33294.80 376.63 2318.23 32.33 2012-02-27 19:18:11.000 058 33294.72 376.67 2318.19 32.33 2012-02-27 19:18:12.000 058 33294.76 376.64 2318.23 32.33 2012-02-27 19:18:13.000 058 33294.76 376.63 2318.19 32.33 2012-02-27 19:18:14.000 058 33294.74 376.70 2318.16 32.33 2012-02-27 19:18:15.000 058 33294.71 376.72 2318.24 32.33 2012-02-27 19:18:16.000 058 33294.74 376.70 2318.18 32.33 2012-02-27 19:18:17.000 058 33294.84 376.68 2318.20 32.33 2012-02-27 19:18:18.000 058 33294.80 376.72 2318.17 32.33 2012-02-27 19:18:19.000 058 33294.72 376.71 2318.16 32.33 2012-02-27 19:18:20.000 058 33294.75 376.68 2318.16 32.33 2012-02-27 19:18:21.000 058 33294.67 376.68 2318.22 32.33 2012-02-27 19:18:22.000 058 33294.67 376.66 2318.24 32.33 2012-02-27 19:18:23.000 058 33294.71 376.69 2318.25 32.33 2012-02-27 19:18:24.000 058 33294.67 376.72 2318.26 32.33 2012-02-27 19:18:25.000 058 33294.62 376.69 2318.32 32.33 2012-02-27 19:18:26.000 058 33294.56 376.75 2318.21 32.33 2012-02-27 19:18:27.000 058 33294.57 376.72 2318.26 32.33 2012-02-27 19:18:28.000 058 33294.68 376.71 2318.23 32.33 2012-02-27 19:18:29.000 058 33294.55 376.68 2318.18 32.33 2012-02-27 19:18:30.000 058 33294.54 376.69 2318.32 32.33 2012-02-27 19:18:30.000 058 33294.42 376.68 2318.35 32.33 2012-02-27 19:18:32.000 058 33294.46 376.69 2318.23 32.33 2012-02-27 19:18:33.000 058 33294.48 376.71 2318.20 32.33 2012-02-27 19:18:34.000 058 33294.60 376.69 2318.20 32.33 2012-02-27 19:18:35.000 058 33294.40 376.68 2318.28 32.33 2012-02-27 19:18:36.000 058 33294.45 376.72 2318.27 32.33 2012-02-27 19:18:37.000 058 33294.45 376.67 2318.18 32.33 2012-02-27 19:18:38.000 058 33294.47 376.67 2318.21 32.33 2012-02-27 19:18:39.000 058 33294.50 376.73 2318.20 32.33 2012-02-27 19:18:40.000 058 33294.34 376.71 2318.26 32.33 2012-02-27 19:18:41.000 058 33294.50 376.68 2318.32 32.33 2012-02-27 19:18:42.000 058 33294.53 376.66 2318.24 32.33 2012-02-27 19:18:43.000 058 33294.53 376.68 2318.18 32.33 2012-02-27 19:18:43.000 058 33294.51 376.70 2318.21 32.33 2012-02-27 19:18:45.000 058 33294.47 376.71 2318.19 32.33 2012-02-27 19:18:46.000 058 33294.50 376.72 2318.18 32.33 2012-02-27 19:18:47.000 058 33294.64 376.70 2318.17 32.33 2012-02-27 19:18:48.000 058 33294.56 376.70 2318.20 32.33 2012-02-27 19:18:49.000 058 33294.58 376.68 2318.26 32.33 2012-02-27 19:18:50.000 058 33294.71 376.68 2318.14 32.33 2012-02-27 19:18:51.000 058 33294.72 376.70 2318.22 32.33 2012-02-27 19:18:52.000 058 33294.70 376.75 2318.20 32.33 2012-02-27 19:18:53.000 058 33294.71 376.70 2318.15 32.33 2012-02-27 19:18:54.000 058 33294.72 376.64 2318.17 32.33 2012-02-27 19:18:55.000 058 33294.69 376.67 2318.18 32.33 2012-02-27 19:18:56.000 058 33294.81 376.69 2318.26 32.33 2012-02-27 19:18:57.000 058 33294.76 376.65 2318.20 32.33 2012-02-27 19:18:58.000 058 33294.79 376.64 2318.12 32.33 2012-02-27 19:18:59.000 058 33294.68 376.69 2318.16 32.33 2012-02-27 19:19:00.000 058 33294.91 376.66 2318.12 32.33 2012-02-27 19:19:01.000 058 33294.81 376.71 2318.12 32.33 2012-02-27 19:19:02.000 058 33294.90 376.64 2318.16 32.33 2012-02-27 19:19:03.000 058 33294.90 376.67 2318.12 32.33 2012-02-27 19:19:04.000 058 33294.91 376.65 2318.12 32.33 2012-02-27 19:19:05.000 058 33294.94 376.62 2318.15 32.33 2012-02-27 19:19:06.000 058 33294.94 376.65 2318.11 32.33 2012-02-27 19:19:07.000 058 33294.90 376.61 2318.10 32.33 2012-02-27 19:19:08.000 058 33294.92 376.65 2318.11 32.33 2012-02-27 19:19:09.000 058 33294.89 376.63 2318.02 32.33 2012-02-27 19:19:10.000 058 33294.87 376.62 2318.08 32.33 2012-02-27 19:19:11.000 058 33294.87 376.61 2318.05 32.33 2012-02-27 19:19:12.000 058 33294.92 376.64 2318.06 32.33 2012-02-27 19:19:13.000 058 33294.88 376.65 2318.03 32.33 2012-02-27 19:19:14.000 058 33294.91 376.61 2318.09 32.33 2012-02-27 19:19:15.000 058 33294.89 376.63 2318.00 32.33 2012-02-27 19:19:16.000 058 33294.83 376.63 2317.96 32.33 2012-02-27 19:19:17.000 058 33294.87 376.67 2318.07 32.33 2012-02-27 19:19:18.000 058 33294.82 376.64 2318.00 32.33 2012-02-27 19:19:19.000 058 33294.72 376.66 2318.03 32.33 2012-02-27 19:19:20.000 058 33294.60 376.65 2317.98 32.33 2012-02-27 19:19:21.000 058 33294.65 376.69 2318.00 32.33 2012-02-27 19:19:22.000 058 33294.60 376.69 2317.99 32.33 2012-02-27 19:19:23.000 058 33294.53 376.74 2317.95 32.33 2012-02-27 19:19:24.000 058 33294.39 376.75 2318.01 32.33 2012-02-27 19:19:24.000 058 33294.37 376.72 2317.97 32.33 2012-02-27 19:19:26.000 058 33294.31 376.74 2318.03 32.33 2012-02-27 19:19:27.000 058 33294.29 376.74 2318.08 32.33 2012-02-27 19:19:28.000 058 33294.11 376.74 2318.05 32.33 2012-02-27 19:19:29.000 058 33294.14 376.85 2318.03 32.33 2012-02-27 19:19:30.000 058 33294.06 376.86 2318.02 32.33 2012-02-27 19:19:31.000 058 33293.98 376.88 2318.09 32.33 2012-02-27 19:19:32.000 058 33293.85 376.90 2317.97 32.33 2012-02-27 19:19:33.000 058 33293.77 376.92 2318.11 32.33 2012-02-27 19:19:34.000 058 33293.74 376.88 2318.09 32.33 2012-02-27 19:19:35.000 058 33293.69 376.95 2318.14 32.33 2012-02-27 19:19:36.000 058 33293.47 376.98 2318.24 32.33 2012-02-27 19:19:37.000 058 33293.54 376.96 2318.23 32.33 2012-02-27 19:19:37.000 058 33293.58 377.01 2318.34 32.33 2012-02-27 19:19:39.000 058 33293.41 377.03 2318.38 32.33 2012-02-27 19:19:40.000 058 33293.42 377.04 2318.30 32.33 2012-02-27 19:19:41.000 058 33293.35 377.14 2318.42 32.33 2012-02-27 19:19:42.000 058 33293.39 377.19 2318.36 32.33 2012-02-27 19:19:43.000 058 33293.29 377.22 2318.42 32.33 2012-02-27 19:19:44.000 058 33293.29 377.16 2318.36 32.33 2012-02-27 19:19:45.000 058 33293.31 377.21 2318.43 32.33 2012-02-27 19:19:46.000 058 33293.19 377.22 2318.39 32.33 2012-02-27 19:19:47.000 058 33293.28 377.24 2318.48 32.33 2012-02-27 19:19:48.000 058 33293.27 377.24 2318.37 32.34 2012-02-27 19:19:49.000 058 33293.28 377.24 2318.51 32.33 2012-02-27 19:19:50.000 058 33293.25 377.27 2318.47 32.34 2012-02-27 19:19:51.000 058 33293.17 377.30 2318.48 32.33 2012-02-27 19:19:52.000 058 33293.12 377.30 2318.58 32.33 2012-02-27 19:19:53.000 058 33293.22 377.33 2318.53 32.34 2012-02-27 19:19:54.000 058 33293.16 377.36 2318.49 32.34 2012-02-27 19:19:55.000 058 33293.16 377.34 2318.48 32.34 2012-02-27 19:19:56.000 058 33293.16 377.44 2318.44 32.34 2012-02-27 19:19:57.000 058 33293.30 377.38 2318.53 32.34 2012-02-27 19:19:58.000 058 33293.20 377.43 2318.51 32.34 2012-02-27 19:19:59.000 058 33293.28 377.45 2318.62 32.34 2012-02-27 19:20:00.000 058 33293.35 377.48 2318.58 32.33 2012-02-27 19:20:01.000 058 33293.33 377.48 2318.59 32.33 2012-02-27 19:20:02.000 058 33293.42 377.50 2318.59 32.34 2012-02-27 19:20:03.000 058 33293.50 377.52 2318.57 32.34 2012-02-27 19:20:04.000 058 33293.42 377.53 2318.61 32.34 2012-02-27 19:20:05.000 058 33293.53 377.52 2318.61 32.34 2012-02-27 19:20:06.000 058 33293.61 377.55 2318.57 32.34 2012-02-27 19:20:07.000 058 33293.53 377.56 2318.58 32.34 2012-02-27 19:20:08.000 058 33293.58 377.57 2318.64 32.34 2012-02-27 19:20:09.000 058 33293.64 377.61 2318.53 32.34 2012-02-27 19:20:10.000 058 33293.56 377.59 2318.51 32.34 2012-02-27 19:20:11.000 058 33293.76 377.63 2318.57 32.34 2012-02-27 19:20:12.000 058 33293.61 377.64 2318.61 32.34 2012-02-27 19:20:13.000 058 33293.73 377.62 2318.62 32.34 2012-02-27 19:20:14.000 058 33293.72 377.67 2318.61 32.34 2012-02-27 19:20:15.000 058 33293.69 377.70 2318.52 32.34 2012-02-27 19:20:16.000 058 33293.74 377.66 2318.52 32.34 2012-02-27 19:20:17.000 058 33293.64 377.70 2318.52 32.34 2012-02-27 19:20:18.000 058 33293.70 377.75 2318.50 32.34 2012-02-27 19:20:18.000 058 33293.61 377.77 2318.46 32.34 2012-02-27 19:20:20.000 058 33293.65 377.75 2318.52 32.34 2012-02-27 19:20:21.000 058 33293.63 377.78 2318.52 32.34 2012-02-27 19:20:22.000 058 33293.64 377.73 2318.49 32.33 2012-02-27 19:20:23.000 058 33293.67 377.80 2318.53 32.34 2012-02-27 19:20:24.000 058 33293.72 377.85 2318.53 32.34 2012-02-27 19:20:25.000 058 33293.73 377.83 2318.58 32.34 2012-02-27 19:20:26.000 058 33293.76 377.85 2318.55 32.34 2012-02-27 19:20:27.000 058 33293.76 377.85 2318.53 32.33 2012-02-27 19:20:28.000 058 33293.89 377.85 2318.62 32.34 2012-02-27 19:20:29.000 058 33293.93 377.82 2318.45 32.33 2012-02-27 19:20:30.000 058 33294.13 377.88 2318.45 32.34 2012-02-27 19:20:31.000 058 33294.16 377.85 2318.48 32.34 2012-02-27 19:20:31.000 058 33294.43 377.83 2318.52 32.33 2012-02-27 19:20:33.000 058 33294.58 377.86 2318.54 32.34 2012-02-27 19:20:34.000 058 33294.60 377.86 2318.42 32.34 2012-02-27 19:20:35.000 058 33294.72 377.85 2318.56 32.34 2012-02-27 19:20:36.000 058 33294.85 377.84 2318.47 32.34 2012-02-27 19:20:37.000 058 33294.84 377.86 2318.46 32.34 2012-02-27 19:20:38.000 058 33295.07 377.76 2318.37 32.34 2012-02-27 19:20:39.000 058 33294.97 377.83 2318.39 32.34 2012-02-27 19:20:40.000 058 33295.05 377.91 2318.34 32.34 2012-02-27 19:20:41.000 058 33295.19 377.80 2318.33 32.34 2012-02-27 19:20:42.000 058 33295.35 377.83 2318.27 32.34 2012-02-27 19:20:43.000 058 33295.26 377.82 2318.28 32.34 2012-02-27 19:20:44.000 058 33295.31 377.83 2318.20 32.34 2012-02-27 19:20:45.000 058 33295.25 377.86 2318.16 32.34 2012-02-27 19:20:46.000 058 33295.22 377.81 2318.16 32.34 2012-02-27 19:20:47.000 058 33295.12 377.90 2318.18 32.34 2012-02-27 19:20:48.000 058 33295.03 377.97 2318.17 32.34 2012-02-27 19:20:49.000 058 33294.96 377.96 2318.11 32.34 2012-02-27 19:20:50.000 058 33294.96 378.00 2318.15 32.34 2012-02-27 19:20:51.000 058 33294.98 378.05 2318.12 32.34 2012-02-27 19:20:52.000 058 33294.95 378.06 2318.09 32.34 2012-02-27 19:20:53.000 058 33294.80 378.09 2318.14 32.34 2012-02-27 19:20:54.000 058 33294.62 378.08 2318.09 32.34 2012-02-27 19:20:55.000 058 33294.69 378.10 2318.15 32.34 2012-02-27 19:20:56.000 058 33294.51 378.20 2318.12 32.34 2012-02-27 19:20:57.000 058 33294.28 378.21 2318.13 32.34 2012-02-27 19:20:58.000 058 33294.19 378.23 2318.11 32.34 2012-02-27 19:20:59.000 058 33294.07 378.24 2318.18 32.34 2012-02-27 19:21:00.000 058 33293.84 378.25 2318.28 32.34 2012-02-27 19:21:01.000 058 33293.97 378.28 2318.23 32.34 2012-02-27 19:21:02.000 058 33293.88 378.36 2318.24 32.34 2012-02-27 19:21:03.000 058 33293.97 378.37 2318.32 32.34 2012-02-27 19:21:04.000 058 33293.91 378.38 2318.32 32.34 2012-02-27 19:21:05.000 058 33293.96 378.42 2318.42 32.34 2012-02-27 19:21:06.000 058 33294.05 378.40 2318.34 32.34 2012-02-27 19:21:07.000 058 33294.06 378.39 2318.42 32.34 2012-02-27 19:21:08.000 058 33294.14 378.42 2318.42 32.34 2012-02-27 19:21:09.000 058 33294.26 378.41 2318.47 32.34 2012-02-27 19:21:10.000 058 33294.32 378.40 2318.47 32.34 2012-02-27 19:21:11.000 058 33294.47 378.41 2318.52 32.34 2012-02-27 19:21:12.000 058 33294.54 378.38 2318.49 32.34 2012-02-27 19:21:12.000 058 33294.64 378.40 2318.49 32.34 2012-02-27 19:21:14.000 058 33294.73 378.41 2318.47 32.34 2012-02-27 19:21:15.000 058 33294.69 378.42 2318.46 32.34 2012-02-27 19:21:16.000 058 33294.64 378.42 2318.40 32.34 2012-02-27 19:21:17.000 058 33294.75 378.38 2318.38 32.34 2012-02-27 19:21:18.000 058 33294.86 378.44 2318.44 32.34 2012-02-27 19:21:19.000 058 33294.89 378.44 2318.46 32.34 2012-02-27 19:21:20.000 058 33294.94 378.47 2318.42 32.34 2012-02-27 19:21:21.000 058 33295.00 378.52 2318.36 32.34 2012-02-27 19:21:22.000 058 33294.91 378.50 2318.31 32.34 2012-02-27 19:21:23.000 058 33295.02 378.50 2318.38 32.34 2012-02-27 19:21:24.000 058 33294.97 378.50 2318.37 32.34 2012-02-27 19:21:25.000 058 33294.93 378.53 2318.34 32.34 2012-02-27 19:21:25.000 058 33294.87 378.59 2318.30 32.34 2012-02-27 19:21:27.000 058 33294.79 378.60 2318.32 32.34 2012-02-27 19:21:28.000 058 33294.67 378.57 2318.34 32.34 2012-02-27 19:21:29.000 058 33294.47 378.63 2318.32 32.34 2012-02-27 19:21:30.000 058 33294.35 378.73 2318.32 32.34 2012-02-27 19:21:31.000 058 33294.35 378.73 2318.26 32.34 2012-02-27 19:21:32.000 058 33294.28 378.74 2318.30 32.34 2012-02-27 19:21:33.000 058 33294.13 378.75 2318.34 32.34 2012-02-27 19:21:34.000 058 33294.14 378.83 2318.37 32.34 2012-02-27 19:21:35.000 058 33294.14 378.86 2318.43 32.34 2012-02-27 19:21:36.000 058 33294.10 378.87 2318.42 32.34 2012-02-27 19:21:37.000 058 33294.05 378.84 2318.43 32.34 2012-02-27 19:21:38.000 058 33293.99 378.93 2318.42 32.34 2012-02-27 19:21:39.000 058 33293.97 378.93 2318.47 32.34 2012-02-27 19:21:40.000 058 33294.09 379.00 2318.53 32.34 2012-02-27 19:21:41.000 058 33294.01 379.02 2318.55 32.34 2012-02-27 19:21:42.000 058 33294.12 378.98 2318.44 32.34 2012-02-27 19:21:43.000 058 33294.09 378.94 2318.53 32.34 2012-02-27 19:21:44.000 058 33294.20 378.95 2318.51 32.34 2012-02-27 19:21:45.000 058 33294.04 378.99 2318.61 32.34 2012-02-27 19:21:46.000 058 33294.10 379.00 2318.66 32.34 2012-02-27 19:21:47.000 058 33294.16 378.93 2318.67 32.34 2012-02-27 19:21:48.000 058 33294.09 378.94 2318.60 32.34 2012-02-27 19:21:49.000 058 33294.17 378.96 2318.55 32.34 2012-02-27 19:21:50.000 058 33294.24 378.94 2318.62 32.34 2012-02-27 19:21:51.000 058 33294.40 378.95 2318.72 32.34 2012-02-27 19:21:52.000 058 33294.47 378.92 2318.69 32.34 2012-02-27 19:21:53.000 058 33294.50 378.94 2318.68 32.34 2012-02-27 19:21:54.000 058 33294.56 378.94 2318.72 32.34 2012-02-27 19:21:55.000 058 33294.58 378.97 2318.65 32.34 2012-02-27 19:21:56.000 058 33294.58 379.00 2318.58 32.34 2012-02-27 19:21:57.000 058 33294.67 378.94 2318.59 32.34 2012-02-27 19:21:58.000 058 33294.64 378.93 2318.61 32.34 2012-02-27 19:21:59.000 058 33294.66 378.99 2318.54 32.34 2012-02-27 19:22:00.000 058 33294.66 378.98 2318.48 32.34 2012-02-27 19:22:01.000 058 33294.74 379.02 2318.50 32.34 2012-02-27 19:22:02.000 058 33294.64 379.02 2318.58 32.34 2012-02-27 19:22:03.000 058 33294.58 379.01 2318.52 32.34 2012-02-27 19:22:04.000 058 33294.49 379.00 2318.56 32.34 2012-02-27 19:22:05.000 058 33294.54 379.04 2318.52 32.34 2012-02-27 19:22:06.000 058 33294.49 379.05 2318.58 32.34 2012-02-27 19:22:06.000 058 33294.54 379.07 2318.51 32.34 2012-02-27 19:22:08.000 058 33294.50 379.03 2318.42 32.34 2012-02-27 19:22:09.000 058 33294.59 379.07 2318.62 32.34 2012-02-27 19:22:10.000 058 33294.56 379.04 2318.55 32.34 2012-02-27 19:22:11.000 058 33294.51 379.01 2318.52 32.34 2012-02-27 19:22:12.000 058 33294.32 379.10 2318.49 32.34 2012-02-27 19:22:13.000 058 33294.31 379.08 2318.44 32.34 2012-02-27 19:22:14.000 058 33294.19 379.10 2318.48 32.34 2012-02-27 19:22:15.000 058 33294.18 379.18 2318.51 32.34 2012-02-27 19:22:16.000 058 33294.07 379.17 2318.52 32.34 2012-02-27 19:22:17.000 058 33294.12 379.18 2318.62 32.34 2012-02-27 19:22:18.000 058 33294.31 379.21 2318.57 32.34 2012-02-27 19:22:19.000 058 33294.24 379.18 2318.60 32.34 2012-02-27 19:22:19.000 058 33294.44 379.17 2318.61 32.34 2012-02-27 19:22:21.000 058 33294.54 379.23 2318.66 32.34 2012-02-27 19:22:22.000 058 33294.65 379.20 2318.67 32.34 2012-02-27 19:22:23.000 058 33294.95 379.20 2318.59 32.34 2012-02-27 19:22:24.000 058 33295.09 379.30 2318.58 32.34 2012-02-27 19:22:25.000 058 33295.18 379.27 2318.59 32.34 2012-02-27 19:22:26.000 058 33295.26 379.27 2318.60 32.34 2012-02-27 19:22:27.000 058 33295.48 379.26 2318.61 32.34 2012-02-27 19:22:28.000 058 33295.52 379.27 2318.67 32.34 2012-02-27 19:22:29.000 058 33295.63 379.24 2318.59 32.34 2012-02-27 19:22:30.000 058 33295.69 379.29 2318.58 32.34 2012-02-27 19:22:31.000 058 33295.75 379.31 2318.55 32.34 2012-02-27 19:22:32.000 058 33295.95 379.34 2318.52 32.34 2012-02-27 19:22:33.000 058 33296.04 379.31 2318.46 32.34 2012-02-27 19:22:34.000 058 33296.06 379.31 2318.40 32.34 2012-02-27 19:22:35.000 058 33296.14 379.40 2318.43 32.34 2012-02-27 19:22:36.000 058 33296.31 379.36 2318.42 32.34 2012-02-27 19:22:37.000 058 33296.26 379.31 2318.32 32.34 2012-02-27 19:22:38.000 058 33296.40 379.29 2318.32 32.34 2012-02-27 19:22:39.000 058 33296.58 379.29 2318.26 32.34 2012-02-27 19:22:40.000 058 33296.58 379.29 2318.37 32.34 2012-02-27 19:22:41.000 058 33296.92 379.26 2318.26 32.34 2012-02-27 19:22:42.000 058 33297.14 379.22 2318.21 32.34 2012-02-27 19:22:43.000 058 33297.18 379.17 2318.18 32.34 2012-02-27 19:22:44.000 058 33297.64 379.17 2318.14 32.34 2012-02-27 19:22:45.000 058 33297.97 379.04 2318.08 32.34 2012-02-27 19:22:46.000 058 33298.03 379.06 2318.07 32.34 2012-02-27 19:22:47.000 058 33298.31 378.96 2318.03 32.34 2012-02-27 19:22:48.000 058 33298.39 378.93 2318.10 32.34 2012-02-27 19:22:49.000 058 33298.38 378.93 2318.01 32.34 2012-02-27 19:22:50.000 058 33298.54 378.82 2317.86 32.34 2012-02-27 19:22:51.000 058 33298.49 378.84 2317.82 32.34 2012-02-27 19:22:52.000 058 33298.41 378.85 2317.68 32.34 2012-02-27 19:22:53.000 058 33298.35 378.86 2317.66 32.34 2012-02-27 19:22:54.000 058 33298.15 378.82 2317.68 32.34 2012-02-27 19:22:55.000 058 33298.06 378.82 2317.61 32.34 2012-02-27 19:22:56.000 058 33297.86 378.82 2317.53 32.34 2012-02-27 19:22:57.000 058 33297.72 378.85 2317.53 32.34 2012-02-27 19:22:58.000 058 33297.66 378.89 2317.53 32.34 2012-02-27 19:22:59.000 058 33297.64 378.87 2317.53 32.34 2012-02-27 19:23:00.000 058 33297.57 378.88 2317.55 32.34 2012-02-27 19:23:00.000 058 33297.50 378.89 2317.58 32.34 2012-02-27 19:23:02.000 058 33297.54 378.90 2317.57 32.34 2012-02-27 19:23:03.000 058 33297.51 378.89 2317.59 32.34 2012-02-27 19:23:04.000 058 33297.48 378.90 2317.62 32.34 2012-02-27 19:23:05.000 058 33297.35 378.90 2317.59 32.34 2012-02-27 19:23:06.000 058 33297.12 378.89 2317.63 32.34 2012-02-27 19:23:07.000 058 33297.05 378.90 2317.58 32.34 2012-02-27 19:23:08.000 058 33296.92 378.89 2317.66 32.34 2012-02-27 19:23:09.000 058 33296.78 378.91 2317.70 32.34 2012-02-27 19:23:10.000 058 33296.77 378.97 2317.61 32.34 2012-02-27 19:23:11.000 058 33296.66 378.92 2317.66 32.34 2012-02-27 19:23:12.000 058 33296.79 378.97 2317.68 32.34 2012-02-27 19:23:13.000 058 33296.95 379.00 2317.76 32.34 2012-02-27 19:23:13.000 058 33296.90 379.04 2317.81 32.34 2012-02-27 19:23:15.000 058 33297.15 379.04 2317.90 32.34 2012-02-27 19:23:16.000 058 33297.23 379.03 2317.86 32.34 2012-02-27 19:23:17.000 058 33297.42 379.00 2317.87 32.34 2012-02-27 19:23:18.000 058 33297.53 378.98 2317.90 32.34 2012-02-27 19:23:19.000 058 33297.63 379.00 2317.80 32.34 2012-02-27 19:23:20.000 058 33297.60 378.93 2317.80 32.34 2012-02-27 19:23:21.000 058 33297.72 378.93 2317.93 32.34 2012-02-27 19:23:22.000 058 33297.77 378.86 2317.84 32.34 2012-02-27 19:23:23.000 058 33297.80 378.85 2317.80 32.34 2012-02-27 19:23:24.000 058 33297.72 378.84 2317.90 32.34 2012-02-27 19:23:25.000 058 33297.65 378.81 2317.82 32.34 2012-02-27 19:23:26.000 058 33297.58 378.77 2317.78 32.34 2012-02-27 19:23:27.000 058 33297.42 378.85 2317.72 32.34 2012-02-27 19:23:28.000 058 33297.39 378.86 2317.78 32.34 2012-02-27 19:23:29.000 058 33297.24 378.89 2317.72 32.34 2012-02-27 19:23:30.000 058 33297.32 378.79 2317.84 32.34 2012-02-27 19:23:31.000 058 33297.38 378.79 2317.80 32.34 2012-02-27 19:23:32.000 058 33297.53 378.80 2317.84 32.34 2012-02-27 19:23:33.000 058 33297.59 378.80 2317.88 32.34 2012-02-27 19:23:34.000 058 33297.65 378.74 2317.81 32.34 2012-02-27 19:23:35.000 058 33297.65 378.72 2317.78 32.34 2012-02-27 19:23:36.000 058 33297.79 378.66 2317.83 32.34 2012-02-27 19:23:37.000 058 33297.54 378.60 2317.77 32.34 2012-02-27 19:23:38.000 058 33297.56 378.56 2317.77 32.34 2012-02-27 19:23:39.000 058 33297.36 378.52 2317.76 32.34 2012-02-27 19:23:40.000 058 33297.16 378.50 2317.71 32.34 2012-02-27 19:23:41.000 058 33297.11 378.52 2317.68 32.34 2012-02-27 19:23:42.000 058 33296.95 378.53 2317.69 32.34 2012-02-27 19:23:43.000 058 33297.07 378.51 2317.70 32.34 2012-02-27 19:23:44.000 058 33296.90 378.46 2317.72 32.34 2012-02-27 19:23:45.000 058 33297.02 378.48 2317.75 32.34 2012-02-27 19:23:46.000 058 33297.10 378.47 2317.80 32.34 2012-02-27 19:23:47.000 058 33297.11 378.46 2317.75 32.34 2012-02-27 19:23:48.000 058 33297.15 378.46 2317.87 32.34 2012-02-27 19:23:49.000 058 33297.24 378.39 2317.78 32.34 2012-02-27 19:23:50.000 058 33297.18 378.38 2317.78 32.34 2012-02-27 19:23:51.000 058 33297.09 378.41 2317.87 32.34 2012-02-27 19:23:52.000 058 33297.00 378.31 2317.86 32.34 2012-02-27 19:23:53.000 058 33296.92 378.33 2317.78 32.34 2012-02-27 19:23:54.000 058 33296.85 378.32 2317.84 32.34 2012-02-27 19:23:54.000 058 33296.93 378.31 2317.90 32.34 2012-02-27 19:23:56.000 058 33296.88 378.30 2317.90 32.34 2012-02-27 19:23:57.000 058 33296.90 378.26 2317.81 32.34 2012-02-27 19:23:58.000 058 33296.85 378.25 2317.80 32.34 2012-02-27 19:23:59.000 058 33296.94 378.23 2317.84 32.34 2012-02-27 19:24:00.000 058 33296.66 378.17 2317.77 32.34 2012-02-27 19:24:01.000 058 33296.48 378.15 2317.81 32.34 2012-02-27 19:24:02.000 058 33296.37 378.19 2317.85 32.34 2012-02-27 19:24:03.000 058 33296.23 378.18 2317.84 32.34 2012-02-27 19:24:04.000 058 33296.03 378.23 2317.78 32.34 2012-02-27 19:24:05.000 058 33295.94 378.29 2317.85 32.34 2012-02-27 19:24:06.000 058 33295.72 378.25 2317.83 32.34 2012-02-27 19:24:07.000 058 33295.67 378.26 2317.85 32.34 2012-02-27 19:24:07.000 058 33295.62 378.21 2317.93 32.34 2012-02-27 19:24:09.000 058 33295.59 378.27 2317.91 32.34 2012-02-27 19:24:10.000 058 33295.52 378.26 2318.00 32.34 2012-02-27 19:24:11.000 058 33295.59 378.27 2318.03 32.34 2012-02-27 19:24:12.000 058 33295.29 378.25 2318.01 32.34 2012-02-27 19:24:13.000 058 33295.34 378.21 2318.01 32.34 2012-02-27 19:24:14.000 058 33295.30 378.21 2318.05 32.34 2012-02-27 19:24:15.000 058 33295.16 378.27 2318.08 32.34 2012-02-27 19:24:16.000 058 33295.03 378.22 2318.09 32.34 2012-02-27 19:24:17.000 058 33294.98 378.27 2318.11 32.34 2012-02-27 19:24:18.000 058 33294.88 378.26 2318.07 32.34 2012-02-27 19:24:19.000 058 33294.88 378.30 2318.12 32.34 2012-02-27 19:24:20.000 058 33294.79 378.28 2318.11 32.34 2012-02-27 19:24:21.000 058 33294.75 378.28 2318.22 32.34 2012-02-27 19:24:22.000 058 33294.88 378.25 2318.24 32.34 2012-02-27 19:24:23.000 058 33294.95 378.23 2318.34 32.34 2012-02-27 19:24:24.000 058 33295.02 378.21 2318.26 32.34 2012-02-27 19:24:25.000 058 33295.16 378.19 2318.32 32.34 2012-02-27 19:24:26.000 058 33295.30 378.18 2318.31 32.34 2012-02-27 19:24:27.000 058 33295.50 378.15 2318.32 32.34 2012-02-27 19:24:28.000 058 33295.61 378.06 2318.28 32.34 2012-02-27 19:24:29.000 058 33295.62 378.05 2318.23 32.34 2012-02-27 19:24:30.000 058 33295.69 378.00 2318.35 32.34 2012-02-27 19:24:31.000 058 33295.81 377.90 2318.22 32.34 2012-02-27 19:24:32.000 058 33295.79 377.88 2318.24 32.34 2012-02-27 19:24:33.000 058 33295.82 377.83 2318.33 32.34 2012-02-27 19:24:34.000 058 33295.92 377.85 2318.18 32.34 2012-02-27 19:24:35.000 058 33295.85 377.76 2318.15 32.34 2012-02-27 19:24:36.000 058 33295.92 377.69 2318.15 32.34 2012-02-27 19:24:37.000 058 33295.98 377.66 2318.07 32.34 2012-02-27 19:24:38.000 058 33295.96 377.63 2318.05 32.34 2012-02-27 19:24:39.000 058 33296.01 377.59 2318.00 32.34 2012-02-27 19:24:40.000 058 33296.15 377.56 2318.06 32.34 2012-02-27 19:24:41.000 058 33296.11 377.53 2317.96 32.34 2012-02-27 19:24:42.000 058 33296.08 377.50 2317.92 32.34 2012-02-27 19:24:43.000 058 33296.17 377.43 2317.96 32.34 2012-02-27 19:24:44.000 058 33296.10 377.41 2317.95 32.34 2012-02-27 19:24:45.000 058 33296.00 377.40 2317.93 32.34 2012-02-27 19:24:46.000 058 33295.96 377.38 2317.93 32.34 2012-02-27 19:24:47.000 058 33295.84 377.32 2317.81 32.34 2012-02-27 19:24:48.000 058 33295.75 377.29 2317.78 32.34 2012-02-27 19:24:48.000 058 33295.65 377.34 2317.80 32.34 2012-02-27 19:24:50.000 058 33295.49 377.32 2317.79 32.34 2012-02-27 19:24:51.000 058 33295.45 377.26 2317.81 32.34 2012-02-27 19:24:52.000 058 33295.25 377.30 2317.79 32.34 2012-02-27 19:24:53.000 058 33295.31 377.31 2317.86 32.34 2012-02-27 19:24:54.000 058 33295.18 377.23 2317.92 32.34 2012-02-27 19:24:55.000 058 33295.06 377.25 2317.83 32.34 2012-02-27 19:24:56.000 058 33294.98 377.22 2317.88 32.34 2012-02-27 19:24:57.000 058 33295.00 377.18 2317.94 32.34 2012-02-27 19:24:58.000 058 33294.93 377.21 2317.88 32.34 2012-02-27 19:24:59.000 058 33294.89 377.20 2317.98 32.34 2012-02-27 19:25:00.000 058 33294.93 377.14 2317.93 32.34 2012-02-27 19:25:01.000 058 33294.91 377.12 2317.97 32.34 2012-02-27 19:25:01.000 058 33294.91 377.09 2317.94 32.34 2012-02-27 19:25:03.000 058 33294.96 377.07 2317.95 32.34 2012-02-27 19:25:04.000 058 33295.06 377.06 2317.88 32.34 2012-02-27 19:25:05.000 058 33295.11 377.05 2317.88 32.34 2012-02-27 19:25:06.000 058 33295.09 376.99 2317.88 32.34 2012-02-27 19:25:07.000 058 33295.17 377.00 2317.82 32.34 2012-02-27 19:25:08.000 058 33295.09 376.98 2317.89 32.34 2012-02-27 19:25:09.000 058 33295.21 377.00 2317.84 32.34 2012-02-27 19:25:10.000 058 33295.15 376.98 2317.89 32.34 2012-02-27 19:25:11.000 058 33295.11 376.94 2317.83 32.34 2012-02-27 19:25:12.000 058 33295.17 376.99 2317.81 32.34 2012-02-27 19:25:13.000 058 33295.16 376.96 2317.83 32.34 2012-02-27 19:25:14.000 058 33295.08 376.94 2317.84 32.34 2012-02-27 19:25:15.000 058 33295.15 376.93 2317.88 32.34 2012-02-27 19:25:16.000 058 33295.15 376.90 2317.90 32.34 2012-02-27 19:25:17.000 058 33295.24 376.85 2317.90 32.34 2012-02-27 19:25:18.000 058 33295.07 376.84 2317.80 32.34 2012-02-27 19:25:19.000 058 33295.07 376.75 2317.83 32.34 2012-02-27 19:25:20.000 058 33295.04 376.77 2317.72 32.34 2012-02-27 19:25:21.000 058 33295.06 376.74 2317.86 32.34 2012-02-27 19:25:22.000 058 33294.86 376.75 2317.77 32.34 2012-02-27 19:25:23.000 058 33294.96 376.77 2317.77 32.34 2012-02-27 19:25:24.000 058 33294.75 376.73 2317.76 32.34 2012-02-27 19:25:25.000 058 33294.80 376.74 2317.76 32.34 2012-02-27 19:25:26.000 058 33294.70 376.72 2317.86 32.34 2012-02-27 19:25:27.000 058 33294.71 376.70 2317.76 32.34 2012-02-27 19:25:28.000 058 33294.81 376.71 2317.75 32.34 2012-02-27 19:25:29.000 058 33294.86 376.70 2317.86 32.34 2012-02-27 19:25:30.000 058 33294.84 376.78 2317.88 32.34 2012-02-27 19:25:31.000 058 33295.00 376.70 2317.74 32.34 2012-02-27 19:25:32.000 058 33294.92 376.70 2317.78 32.34 2012-02-27 19:25:33.000 058 33294.99 376.65 2317.95 32.34 2012-02-27 19:25:34.000 058 33294.94 376.57 2317.81 32.34 2012-02-27 19:25:35.000 058 33295.07 376.55 2317.76 32.34 2012-02-27 19:25:36.000 058 33294.78 376.51 2317.75 32.34 2012-02-27 19:25:37.000 058 33294.82 376.54 2317.68 32.34 2012-02-27 19:25:38.000 058 33294.63 376.52 2317.61 32.34 2012-02-27 19:25:39.000 058 33294.55 376.47 2317.66 32.34 2012-02-27 19:25:40.000 058 33294.37 376.51 2317.72 32.34 2012-02-27 19:25:41.000 058 33294.25 376.53 2317.77 32.34 2012-02-27 19:25:42.000 058 33294.09 376.50 2317.78 32.34 2012-02-27 19:25:42.000 058 33293.98 376.51 2317.83 32.34 2012-02-27 19:25:44.000 058 33293.83 376.48 2317.82 32.34 2012-02-27 19:25:45.000 058 33293.78 376.53 2317.80 32.34 2012-02-27 19:25:46.000 058 33293.71 376.48 2317.78 32.34 2012-02-27 19:25:47.000 058 33293.70 376.47 2317.79 32.34 2012-02-27 19:25:48.000 058 33293.62 376.51 2317.95 32.34 2012-02-27 19:25:49.000 058 33293.73 376.45 2317.96 32.34 2012-02-27 19:25:50.000 058 33293.70 376.46 2317.90 32.34 2012-02-27 19:25:51.000 058 33293.82 376.42 2317.87 32.34 2012-02-27 19:25:52.000 058 33293.86 376.40 2317.89 32.34 2012-02-27 19:25:53.000 058 33293.94 376.39 2317.88 32.34 2012-02-27 19:25:54.000 058 33293.94 376.29 2317.92 32.34 2012-02-27 19:25:55.000 058 33293.92 376.26 2317.99 32.34 2012-02-27 19:25:55.000 058 33293.91 376.21 2317.94 32.34 2012-02-27 19:25:57.000 058 33294.02 376.19 2317.96 32.34 2012-02-27 19:25:58.000 058 33293.95 376.20 2317.93 32.34 2012-02-27 19:25:59.000 058 33293.93 376.16 2317.98 32.34 2012-02-27 19:26:00.000 058 33293.93 376.13 2317.99 32.34 2012-02-27 19:26:01.000 058 33293.76 376.12 2317.92 32.34 2012-02-27 19:26:02.000 058 33293.66 376.15 2317.87 32.34 2012-02-27 19:26:03.000 058 33293.67 376.08 2317.88 32.34 2012-02-27 19:26:04.000 058 33293.59 376.08 2317.87 32.34 2012-02-27 19:26:05.000 058 33293.60 376.06 2317.87 32.34 2012-02-27 19:26:06.000 058 33293.40 376.05 2317.93 32.34 2012-02-27 19:26:07.000 058 33293.65 375.99 2317.91 32.34 2012-02-27 19:26:08.000 058 33293.57 375.96 2317.87 32.34 2012-02-27 19:26:09.000 058 33293.62 375.94 2317.87 32.34 2012-02-27 19:26:10.000 058 33293.79 375.93 2317.84 32.34 2012-02-27 19:26:11.000 058 33293.72 375.89 2317.92 32.34 2012-02-27 19:26:12.000 058 33293.83 375.86 2317.89 32.34 2012-02-27 19:26:13.000 058 33293.80 375.77 2317.89 32.34 2012-02-27 19:26:14.000 058 33293.77 375.75 2317.89 32.34 2012-02-27 19:26:15.000 058 33293.70 375.74 2317.86 32.34 2012-02-27 19:26:16.000 058 33293.67 375.78 2317.82 32.34 2012-02-27 19:26:17.000 058 33293.59 375.75 2317.87 32.34 2012-02-27 19:26:18.000 058 33293.56 375.74 2317.84 32.34 2012-02-27 19:26:19.000 058 33293.42 375.75 2317.72 32.34 2012-02-27 19:26:20.000 058 33293.33 375.72 2317.70 32.34 2012-02-27 19:26:21.000 058 33293.30 375.76 2317.75 32.34 2012-02-27 19:26:22.000 058 33293.16 375.75 2317.74 32.34 2012-02-27 19:26:23.000 058 33293.21 375.78 2317.82 32.34 2012-02-27 19:26:24.000 058 33293.02 375.80 2317.83 32.34 2012-02-27 19:26:25.000 058 33292.80 375.75 2317.84 32.34 2012-02-27 19:26:26.000 058 33292.85 375.77 2317.83 32.34 2012-02-27 19:26:27.000 058 33292.80 375.81 2317.83 32.34 2012-02-27 19:26:28.000 058 33292.65 375.81 2317.86 32.34 2012-02-27 19:26:29.000 058 33292.70 375.78 2317.90 32.34 2012-02-27 19:26:30.000 058 33292.69 375.83 2317.97 32.34 2012-02-27 19:26:31.000 058 33292.65 375.78 2317.95 32.34 2012-02-27 19:26:32.000 058 33292.61 375.77 2317.95 32.34 2012-02-27 19:26:33.000 058 33292.62 375.78 2317.89 32.34 2012-02-27 19:26:34.000 058 33292.68 375.74 2317.94 32.34 2012-02-27 19:26:35.000 058 33292.55 375.77 2318.02 32.34 2012-02-27 19:26:36.000 058 33292.60 375.73 2317.91 32.34 2012-02-27 19:26:36.000 058 33292.51 375.82 2318.00 32.34 2012-02-27 19:26:38.000 058 33292.50 375.78 2318.01 32.34 2012-02-27 19:26:39.000 058 33292.27 375.85 2318.01 32.34 2012-02-27 19:26:40.000 058 33292.24 375.88 2317.96 32.34 2012-02-27 19:26:41.000 058 33292.08 375.91 2318.02 32.34 2012-02-27 19:26:42.000 058 33291.80 375.90 2317.93 32.34 2012-02-27 19:26:43.000 058 33291.77 375.92 2318.07 32.34 2012-02-27 19:26:44.000 058 33291.57 375.94 2318.07 32.34 2012-02-27 19:26:45.000 058 33291.52 376.03 2318.01 32.34 2012-02-27 19:26:46.000 058 33291.30 376.10 2317.99 32.34 2012-02-27 19:26:47.000 058 33291.21 376.13 2318.03 32.34 2012-02-27 19:26:48.000 058 33291.25 376.15 2318.11 32.34 2012-02-27 19:26:49.000 058 33291.26 376.15 2318.15 32.34 2012-02-27 19:26:49.000 058 33291.18 376.18 2318.24 32.34 2012-02-27 19:26:51.000 058 33291.18 376.18 2318.24 32.34 2012-02-27 19:26:52.000 058 33291.19 376.25 2318.18 32.34 2012-02-27 19:26:53.000 058 33291.14 376.27 2318.33 32.34 2012-02-27 19:26:54.000 058 33290.95 376.28 2318.28 32.34 2012-02-27 19:26:55.000 058 33291.03 376.29 2318.39 32.34 2012-02-27 19:26:56.000 058 33290.89 376.31 2318.37 32.34 2012-02-27 19:26:57.000 058 33290.82 376.31 2318.33 32.34 2012-02-27 19:26:58.000 058 33290.76 376.36 2318.33 32.34 2012-02-27 19:26:59.000 058 33290.65 376.34 2318.36 32.34 2012-02-27 19:27:00.000 058 33290.74 376.34 2318.45 32.34 2012-02-27 19:27:01.000 058 33290.57 376.32 2318.45 32.34 2012-02-27 19:27:02.000 058 33290.58 376.35 2318.48 32.34 2012-02-27 19:27:03.000 058 33290.72 376.40 2318.46 32.34 2012-02-27 19:27:04.000 058 33290.54 376.37 2318.48 32.34 2012-02-27 19:27:05.000 058 33290.50 376.38 2318.57 32.34 2012-02-27 19:27:06.000 058 33290.49 376.40 2318.47 32.34 2012-02-27 19:27:07.000 058 33290.55 376.37 2318.55 32.34 2012-02-27 19:27:08.000 058 33290.44 376.36 2318.62 32.34 2012-02-27 19:27:09.000 058 33290.43 376.39 2318.46 32.34 2012-02-27 19:27:10.000 058 33290.40 376.37 2318.53 32.34 2012-02-27 19:27:11.000 058 33290.36 376.43 2318.57 32.34 2012-02-27 19:27:12.000 058 33290.32 376.43 2318.56 32.34 2012-02-27 19:27:13.000 058 33290.22 376.40 2318.61 32.34 2012-02-27 19:27:14.000 058 33290.28 376.39 2318.59 32.34 2012-02-27 19:27:15.000 058 33290.29 376.45 2318.57 32.34 2012-02-27 19:27:16.000 058 33290.39 376.43 2318.64 32.34 2012-02-27 19:27:17.000 058 33290.51 376.46 2318.66 32.34 2012-02-27 19:27:18.000 058 33290.38 376.43 2318.62 32.34 2012-02-27 19:27:19.000 058 33290.63 376.44 2318.57 32.34 2012-02-27 19:27:20.000 058 33290.55 376.43 2318.55 32.34 2012-02-27 19:27:21.000 058 33290.72 376.49 2318.66 32.34 2012-02-27 19:27:22.000 058 33290.74 376.45 2318.70 32.34 2012-02-27 19:27:23.000 058 33290.77 376.47 2318.62 32.35 2012-02-27 19:27:24.000 058 33290.89 376.47 2318.60 32.34 2012-02-27 19:27:25.000 058 33290.88 376.46 2318.53 32.34 2012-02-27 19:27:26.000 058 33290.88 376.47 2318.48 32.34 2012-02-27 19:27:27.000 058 33290.89 376.49 2318.58 32.34 2012-02-27 19:27:28.000 058 33290.81 376.52 2318.57 32.34 2012-02-27 19:27:29.000 058 33290.80 376.47 2318.46 32.34 2012-02-27 19:27:30.000 058 33290.78 376.50 2318.49 32.34 2012-02-27 19:27:30.000 058 33290.61 376.50 2318.42 32.34 2012-02-27 19:27:32.000 058 33290.48 376.54 2318.50 32.34 2012-02-27 19:27:33.000 058 33290.40 376.59 2318.43 32.34 2012-02-27 19:27:34.000 058 33290.25 376.61 2318.45 32.34 2012-02-27 19:27:35.000 058 33290.21 376.65 2318.53 32.34 2012-02-27 19:27:36.000 058 33290.09 376.66 2318.52 32.34 2012-02-27 19:27:37.000 058 33289.98 376.67 2318.50 32.34 2012-02-27 19:27:38.000 058 33289.94 376.68 2318.55 32.34 2012-02-27 19:27:39.000 058 33289.99 376.75 2318.51 32.34 2012-02-27 19:27:40.000 058 33289.96 376.70 2318.54 32.35 2012-02-27 19:27:41.000 058 33289.94 376.73 2318.58 32.34 2012-02-27 19:27:42.000 058 33290.00 376.70 2318.62 32.35 2012-02-27 19:27:43.000 058 33290.00 376.74 2318.59 32.35 2012-02-27 19:27:43.000 058 33290.07 376.71 2318.57 32.35 2012-02-27 19:27:45.000 058 33290.16 376.68 2318.53 32.35 2012-02-27 19:27:46.000 058 33290.12 376.72 2318.56 32.35 2012-02-27 19:27:47.000 058 33290.14 376.72 2318.62 32.35 2012-02-27 19:27:48.000 058 33290.18 376.71 2318.68 32.35 2012-02-27 19:27:49.000 058 33290.15 376.80 2318.62 32.35 2012-02-27 19:27:50.000 058 33290.15 376.79 2318.60 32.35 2012-02-27 19:27:51.000 058 33290.13 376.79 2318.68 32.35 2012-02-27 19:27:52.000 058 33290.18 376.81 2318.64 32.35 2012-02-27 19:27:53.000 058 33290.08 376.83 2318.65 32.35 2012-02-27 19:27:54.000 058 33289.96 376.85 2318.57 32.35 2012-02-27 19:27:55.000 058 33289.91 376.81 2318.61 32.35 2012-02-27 19:27:56.000 058 33289.84 376.83 2318.62 32.35 2012-02-27 19:27:57.000 058 33289.72 376.83 2318.57 32.35 2012-02-27 19:27:58.000 058 33289.60 376.86 2318.59 32.35 2012-02-27 19:27:59.000 058 33289.64 376.86 2318.61 32.35 2012-02-27 19:28:00.000 058 33289.52 376.83 2318.68 32.35 2012-02-27 19:28:01.000 058 33289.36 376.92 2318.65 32.35 2012-02-27 19:28:02.000 058 33289.32 376.95 2318.64 32.35 2012-02-27 19:28:03.000 058 33289.36 376.96 2318.70 32.35 2012-02-27 19:28:04.000 058 33289.32 376.97 2318.67 32.35 2012-02-27 19:28:05.000 058 33289.39 376.98 2318.66 32.35 2012-02-27 19:28:06.000 058 33289.49 377.02 2318.73 32.35 2012-02-27 19:28:07.000 058 33289.43 377.01 2318.67 32.35 2012-02-27 19:28:08.000 058 33289.46 377.02 2318.74 32.35 2012-02-27 19:28:09.000 058 33289.57 377.10 2318.82 32.35 2012-02-27 19:28:10.000 058 33289.60 377.08 2318.76 32.35 2012-02-27 19:28:11.000 058 33289.63 377.12 2318.77 32.35 2012-02-27 19:28:12.000 058 33289.58 377.10 2318.64 32.35 2012-02-27 19:28:13.000 058 33289.56 377.07 2318.73 32.35 2012-02-27 19:28:14.000 058 33289.43 377.04 2318.78 32.35 2012-02-27 19:28:15.000 058 33289.26 377.05 2318.76 32.35 2012-02-27 19:28:16.000 058 33289.05 377.07 2318.86 32.35 2012-02-27 19:28:17.000 058 33289.04 377.03 2318.74 32.35 2012-02-27 19:28:18.000 058 33288.75 377.09 2318.71 32.35 2012-02-27 19:28:19.000 058 33288.66 377.06 2318.80 32.35 2012-02-27 19:28:20.000 058 33288.46 377.05 2318.80 32.35 2012-02-27 19:28:21.000 058 33288.31 377.10 2318.84 32.35 2012-02-27 19:28:22.000 058 33288.12 377.09 2318.86 32.35 2012-02-27 19:28:23.000 058 33288.11 377.10 2318.75 32.35 2012-02-27 19:28:24.000 058 33288.00 377.10 2318.79 32.35 2012-02-27 19:28:24.000 058 33287.90 377.14 2318.90 32.35 2012-02-27 19:28:26.000 058 33287.88 377.17 2318.91 32.35 2012-02-27 19:28:27.000 058 33287.92 377.15 2318.98 32.35 2012-02-27 19:28:28.000 058 33287.95 377.17 2318.96 32.35 2012-02-27 19:28:29.000 058 33287.77 377.19 2318.92 32.35 2012-02-27 19:28:30.000 058 33287.94 377.20 2318.94 32.35 2012-02-27 19:28:31.000 058 33287.83 377.20 2319.08 32.35 2012-02-27 19:28:32.000 058 33287.84 377.22 2319.06 32.35 2012-02-27 19:28:33.000 058 33287.88 377.27 2319.13 32.35 2012-02-27 19:28:34.000 058 33287.94 377.28 2319.02 32.35 2012-02-27 19:28:35.000 058 33287.99 377.27 2319.12 32.35 2012-02-27 19:28:36.000 058 33287.87 377.27 2319.12 32.35 2012-02-27 19:28:37.000 058 33287.95 377.34 2319.07 32.35 2012-02-27 19:28:37.000 058 33287.95 377.32 2319.04 32.35 2012-02-27 19:28:39.000 058 33288.05 377.28 2319.14 32.35 2012-02-27 19:28:40.000 058 33288.06 377.30 2319.21 32.35 2012-02-27 19:28:41.000 058 33288.03 377.30 2319.08 32.35 2012-02-27 19:28:42.000 058 33288.10 377.31 2319.11 32.35 2012-02-27 19:28:43.000 058 33288.15 377.25 2319.09 32.35 2012-02-27 19:28:44.000 058 33288.17 377.27 2319.07 32.35 2012-02-27 19:28:45.000 058 33288.14 377.27 2319.12 32.35 2012-02-27 19:28:46.000 058 33288.14 377.29 2319.10 32.35 2012-02-27 19:28:47.000 058 33288.18 377.27 2319.01 32.35 2012-02-27 19:28:48.000 058 33287.96 377.33 2319.13 32.35 2012-02-27 19:28:49.000 058 33287.99 377.32 2319.08 32.35 2012-02-27 19:28:50.000 058 33287.96 377.31 2319.02 32.35 2012-02-27 19:28:51.000 058 33287.76 377.32 2319.03 32.35 2012-02-27 19:28:52.000 058 33287.75 377.33 2319.04 32.35 2012-02-27 19:28:53.000 058 33287.67 377.34 2319.05 32.35 2012-02-27 19:28:54.000 058 33287.60 377.35 2319.02 32.35 2012-02-27 19:28:55.000 058 33287.43 377.32 2318.98 32.35 2012-02-27 19:28:56.000 058 33287.42 377.32 2318.95 32.35 2012-02-27 19:28:57.000 058 33287.51 377.35 2319.03 32.35 2012-02-27 19:28:58.000 058 33287.39 377.32 2318.96 32.35 2012-02-27 19:28:59.000 058 33287.35 377.36 2319.02 32.35 2012-02-27 19:29:00.000 058 33287.37 377.29 2319.01 32.35 2012-02-27 19:29:01.000 058 33287.46 377.32 2319.16 32.35 2012-02-27 19:29:02.000 058 33287.46 377.31 2319.11 32.35 2012-02-27 19:29:03.000 058 33287.43 377.32 2319.11 32.35 2012-02-27 19:29:04.000 058 33287.55 377.31 2319.11 32.35 2012-02-27 19:29:05.000 058 33287.52 377.31 2319.08 32.35 2012-02-27 19:29:06.000 058 33287.82 377.36 2319.05 32.35 2012-02-27 19:29:07.000 058 33287.73 377.39 2319.07 32.35 2012-02-27 19:29:08.000 058 33287.87 377.39 2319.08 32.35 2012-02-27 19:29:09.000 058 33287.82 377.43 2319.02 32.35 2012-02-27 19:29:10.000 058 33287.90 377.39 2319.05 32.35 2012-02-27 19:29:11.000 058 33287.79 377.43 2319.09 32.35 2012-02-27 19:29:12.000 058 33287.94 377.46 2319.01 32.35 2012-02-27 19:29:13.000 058 33287.72 377.45 2318.96 32.35 2012-02-27 19:29:14.000 058 33287.73 377.46 2318.92 32.35 2012-02-27 19:29:15.000 058 33287.65 377.49 2318.89 32.35 2012-02-27 19:29:16.000 058 33287.48 377.50 2318.92 32.35 2012-02-27 19:29:17.000 058 33287.38 377.51 2318.93 32.35 2012-02-27 19:29:18.000 058 33287.30 377.53 2318.95 32.35 2012-02-27 19:29:18.000 058 33287.17 377.61 2318.96 32.35 2012-02-27 19:29:20.000 058 33287.14 377.62 2318.98 32.35 2012-02-27 19:29:21.000 058 33287.15 377.69 2318.99 32.35 2012-02-27 19:29:22.000 058 33286.97 377.68 2318.97 32.35 2012-02-27 19:29:23.000 058 33286.92 377.73 2319.01 32.35 2012-02-27 19:29:24.000 058 33286.96 377.78 2319.00 32.35 2012-02-27 19:29:25.000 058 33286.85 377.80 2319.11 32.35 2012-02-27 19:29:26.000 058 33286.80 377.82 2319.12 32.35 2012-02-27 19:29:27.000 058 33286.91 377.84 2319.10 32.35 2012-02-27 19:29:28.000 058 33286.91 377.85 2319.11 32.35 2012-02-27 19:29:29.000 058 33286.86 377.85 2319.08 32.35 2012-02-27 19:29:30.000 058 33286.86 377.84 2319.05 32.35 2012-02-27 19:29:31.000 058 33286.90 377.87 2319.23 32.35 2012-02-27 19:29:31.000 058 33286.99 377.88 2319.17 32.35 2012-02-27 19:29:33.000 058 33287.07 377.90 2319.13 32.35 2012-02-27 19:29:34.000 058 33286.91 377.91 2319.26 32.35 2012-02-27 19:29:35.000 058 33286.95 377.97 2319.25 32.35 2012-02-27 19:29:36.000 058 33286.85 377.96 2319.20 32.35 2012-02-27 19:29:37.000 058 33286.76 378.02 2319.14 32.35 2012-02-27 19:29:38.000 058 33286.70 378.02 2319.12 32.35 2012-02-27 19:29:39.000 058 33286.53 378.09 2319.12 32.35 2012-02-27 19:29:40.000 058 33286.42 378.07 2319.15 32.35 2012-02-27 19:29:41.000 058 33286.34 378.12 2319.13 32.35 2012-02-27 19:29:42.000 058 33286.12 378.19 2319.14 32.35 2012-02-27 19:29:43.000 058 33285.93 378.24 2319.22 32.35 2012-02-27 19:29:44.000 058 33285.79 378.26 2319.23 32.35 2012-02-27 19:29:45.000 058 33285.61 378.28 2319.23 32.35 2012-02-27 19:29:46.000 058 33285.35 378.37 2319.29 32.35 2012-02-27 19:29:47.000 058 33285.29 378.42 2319.27 32.35 2012-02-27 19:29:48.000 058 33285.13 378.45 2319.32 32.35 2012-02-27 19:29:49.000 058 33285.04 378.51 2319.39 32.35 2012-02-27 19:29:50.000 058 33285.07 378.53 2319.41 32.35 2012-02-27 19:29:51.000 058 33284.93 378.58 2319.47 32.35 2012-02-27 19:29:52.000 058 33284.86 378.65 2319.51 32.35 2012-02-27 19:29:53.000 058 33284.67 378.67 2319.54 32.35 2012-02-27 19:29:54.000 058 33284.69 378.75 2319.59 32.35 2012-02-27 19:29:55.000 058 33284.66 378.75 2319.64 32.35 2012-02-27 19:29:56.000 058 33284.68 378.76 2319.70 32.35 2012-02-27 19:29:57.000 058 33284.42 378.85 2319.63 32.35 2012-02-27 19:29:58.000 058 33284.33 378.94 2319.79 32.35 2012-02-27 19:29:59.000 058 33284.22 378.97 2319.71 32.35 2012-02-27 19:30:00.000 058 33284.08 378.99 2319.73 32.35 2012-02-27 19:30:01.000 058 33283.95 379.06 2319.74 32.35 2012-02-27 19:30:02.000 058 33283.89 379.07 2319.79 32.35 2012-02-27 19:30:03.000 058 33283.75 379.15 2319.82 32.35 2012-02-27 19:30:04.000 058 33283.53 379.18 2319.89 32.35 2012-02-27 19:30:05.000 058 33283.58 379.20 2319.92 32.35 2012-02-27 19:30:06.000 058 33283.21 379.27 2319.89 32.35 2012-02-27 19:30:07.000 058 33283.22 379.28 2320.09 32.35 2012-02-27 19:30:08.000 058 33283.14 379.31 2320.06 32.35 2012-02-27 19:30:09.000 058 33282.99 379.37 2320.02 32.35 2012-02-27 19:30:10.000 058 33282.98 379.40 2320.10 32.35 2012-02-27 19:30:11.000 058 33282.80 379.40 2320.12 32.35 2012-02-27 19:30:12.000 058 33282.86 379.43 2320.18 32.35 2012-02-27 19:30:12.000 058 33282.74 379.46 2320.20 32.35 2012-02-27 19:30:14.000 058 33282.62 379.48 2320.20 32.35 2012-02-27 19:30:15.000 058 33282.64 379.50 2320.20 32.35 2012-02-27 19:30:16.000 058 33282.54 379.55 2320.22 32.35 2012-02-27 19:30:17.000 058 33282.50 379.58 2320.27 32.35 2012-02-27 19:30:18.000 058 33282.55 379.65 2320.41 32.35 2012-02-27 19:30:19.000 058 33282.50 379.62 2320.38 32.35 2012-02-27 19:30:20.000 058 33282.46 379.69 2320.32 32.35 2012-02-27 19:30:21.000 058 33282.60 379.69 2320.43 32.35 2012-02-27 19:30:22.000 058 33282.56 379.73 2320.44 32.35 2012-02-27 19:30:23.000 058 33282.52 379.71 2320.34 32.35 2012-02-27 19:30:24.000 058 33282.52 379.74 2320.43 32.35 2012-02-27 19:30:25.000 058 33282.70 379.77 2320.45 32.35 2012-02-27 19:30:25.000 058 33282.76 379.78 2320.49 32.35 2012-02-27 19:30:27.000 058 33282.72 379.82 2320.47 32.35 2012-02-27 19:30:28.000 058 33282.88 379.80 2320.43 32.35 2012-02-27 19:30:29.000 058 33282.76 379.84 2320.47 32.35 2012-02-27 19:30:30.000 058 33282.92 379.85 2320.47 32.35 2012-02-27 19:30:31.000 058 33282.86 379.87 2320.48 32.35 2012-02-27 19:30:32.000 058 33282.89 379.89 2320.49 32.35 2012-02-27 19:30:33.000 058 33283.02 379.90 2320.43 32.35 2012-02-27 19:30:34.000 058 33283.05 379.90 2320.46 32.35 2012-02-27 19:30:35.000 058 33282.93 379.88 2320.47 32.35 2012-02-27 19:30:36.000 058 33283.10 379.86 2320.39 32.35 2012-02-27 19:30:37.000 058 33282.99 379.86 2320.34 32.35 2012-02-27 19:30:38.000 058 33283.02 379.86 2320.34 32.35 2012-02-27 19:30:39.000 058 33283.01 379.91 2320.23 32.35 2012-02-27 19:30:40.000 058 33282.99 379.91 2320.28 32.35 2012-02-27 19:30:41.000 058 33282.98 379.91 2320.28 32.35 2012-02-27 19:30:42.000 058 33282.92 379.93 2320.23 32.35 2012-02-27 19:30:43.000 058 33282.88 379.95 2320.27 32.35 2012-02-27 19:30:44.000 058 33282.84 379.93 2320.28 32.35 2012-02-27 19:30:45.000 058 33282.86 379.99 2320.20 32.35 2012-02-27 19:30:46.000 058 33282.86 379.98 2320.26 32.35 2012-02-27 19:30:47.000 058 33282.82 379.99 2320.29 32.35 2012-02-27 19:30:48.000 058 33282.73 380.02 2320.22 32.35 2012-02-27 19:30:49.000 058 33282.77 380.01 2320.26 32.35 2012-02-27 19:30:50.000 058 33282.75 380.04 2320.24 32.35 2012-02-27 19:30:51.000 058 33282.76 380.00 2320.28 32.35 2012-02-27 19:30:52.000 058 33282.69 380.01 2320.28 32.35 2012-02-27 19:30:53.000 058 33282.73 379.99 2320.25 32.35 2012-02-27 19:30:54.000 058 33282.71 379.98 2320.22 32.35 2012-02-27 19:30:55.000 058 33282.71 379.97 2320.18 32.35 2012-02-27 19:30:56.000 058 33282.67 379.94 2320.29 32.35 2012-02-27 19:30:57.000 058 33282.73 379.92 2320.22 32.35 2012-02-27 19:30:58.000 058 33282.75 379.91 2320.20 32.35 2012-02-27 19:30:59.000 058 33282.73 379.90 2320.19 32.35 2012-02-27 19:31:00.000 058 33282.68 379.96 2320.15 32.35 2012-02-27 19:31:01.000 058 33282.76 379.93 2320.20 32.35 2012-02-27 19:31:02.000 058 33282.65 379.88 2320.15 32.35 2012-02-27 19:31:03.000 058 33282.59 379.89 2320.13 32.35 2012-02-27 19:31:04.000 058 33282.46 379.87 2320.12 32.35 2012-02-27 19:31:05.000 058 33282.40 379.89 2320.10 32.35 2012-02-27 19:31:06.000 058 33282.31 379.91 2319.98 32.35 2012-02-27 19:31:06.000 058 33282.26 379.89 2320.09 32.35 2012-02-27 19:31:08.000 058 33282.19 379.91 2320.10 32.35 2012-02-27 19:31:09.000 058 33282.17 379.93 2320.11 32.35 2012-02-27 19:31:10.000 058 33282.03 379.94 2320.04 32.35 2012-02-27 19:31:11.000 058 33282.06 379.91 2320.07 32.35 2012-02-27 19:31:12.000 058 33281.87 379.97 2320.11 32.35 2012-02-27 19:31:13.000 058 33281.91 380.00 2320.13 32.35 2012-02-27 19:31:14.000 058 33281.89 380.03 2320.18 32.35 2012-02-27 19:31:15.000 058 33281.81 380.04 2320.11 32.35 2012-02-27 19:31:16.000 058 33281.78 380.08 2320.20 32.35 2012-02-27 19:31:17.000 058 33281.74 380.09 2320.15 32.35 2012-02-27 19:31:18.000 058 33281.76 380.11 2320.22 32.35 2012-02-27 19:31:19.000 058 33281.72 380.13 2320.17 32.35 2012-02-27 19:31:19.000 058 33281.78 380.16 2320.22 32.35 2012-02-27 19:31:21.000 058 33281.91 380.16 2320.19 32.35 2012-02-27 19:31:22.000 058 33281.93 380.19 2320.19 32.35 2012-02-27 19:31:23.000 058 33281.92 380.17 2320.20 32.35 2012-02-27 19:31:24.000 058 33281.92 380.20 2320.23 32.35 2012-02-27 19:31:25.000 058 33282.02 380.21 2320.25 32.35 2012-02-27 19:31:26.000 058 33282.03 380.17 2320.23 32.35 2012-02-27 19:31:27.000 058 33281.94 380.27 2320.26 32.35 2012-02-27 19:31:28.000 058 33281.78 380.25 2320.14 32.35 2012-02-27 19:31:29.000 058 33281.82 380.28 2320.16 32.35 2012-02-27 19:31:30.000 058 33281.84 380.32 2320.15 32.35 2012-02-27 19:31:31.000 058 33281.59 380.34 2320.12 32.35 2012-02-27 19:31:32.000 058 33281.69 380.33 2320.16 32.35 2012-02-27 19:31:33.000 058 33281.57 380.34 2320.15 32.35 2012-02-27 19:31:34.000 058 33281.55 380.40 2320.20 32.35 2012-02-27 19:31:35.000 058 33281.50 380.41 2320.17 32.35 2012-02-27 19:31:36.000 058 33281.46 380.46 2320.19 32.35 2012-02-27 19:31:37.000 058 33281.51 380.45 2320.25 32.35 2012-02-27 19:31:38.000 058 33281.49 380.45 2320.25 32.35 2012-02-27 19:31:39.000 058 33281.39 380.51 2320.19 32.35 2012-02-27 19:31:40.000 058 33281.37 380.57 2320.28 32.35 2012-02-27 19:31:41.000 058 33281.30 380.62 2320.26 32.35 2012-02-27 19:31:42.000 058 33281.22 380.55 2320.22 32.35 2012-02-27 19:31:43.000 058 33281.06 380.61 2320.16 32.35 2012-02-27 19:31:44.000 058 33281.00 380.63 2320.10 32.35 2012-02-27 19:31:45.000 058 33280.90 380.70 2320.23 32.35 2012-02-27 19:31:46.000 058 33280.83 380.71 2320.20 32.35 2012-02-27 19:31:47.000 058 33280.75 380.73 2320.25 32.35 2012-02-27 19:31:48.000 058 33280.76 380.77 2320.22 32.35 2012-02-27 19:31:49.000 058 33280.54 380.80 2320.23 32.35 2012-02-27 19:31:50.000 058 33280.51 380.77 2320.25 32.35 2012-02-27 19:31:51.000 058 33280.41 380.85 2320.32 32.35 2012-02-27 19:31:52.000 058 33280.29 380.90 2320.31 32.35 2012-02-27 19:31:53.000 058 33280.29 380.91 2320.35 32.35 2012-02-27 19:31:54.000 058 33280.23 380.96 2320.28 32.35 2012-02-27 19:31:55.000 058 33280.11 380.98 2320.34 32.35 2012-02-27 19:31:56.000 058 33280.02 381.00 2320.30 32.35 2012-02-27 19:31:57.000 058 33279.90 381.05 2320.34 32.35 2012-02-27 19:31:58.000 058 33279.80 381.07 2320.32 32.35 2012-02-27 19:31:59.000 058 33279.67 381.12 2320.37 32.35 2012-02-27 19:32:00.000 058 33279.70 381.20 2320.42 32.35 2012-02-27 19:32:00.000 058 33279.50 381.24 2320.53 32.35 2012-02-27 19:32:02.000 058 33279.45 381.27 2320.44 32.35 2012-02-27 19:32:03.000 058 33279.50 381.30 2320.57 32.35 2012-02-27 19:32:04.000 058 33279.32 381.34 2320.59 32.35 2012-02-27 19:32:05.000 058 33279.25 381.31 2320.52 32.35 2012-02-27 19:32:06.000 058 33279.26 381.39 2320.58 32.35 2012-02-27 19:32:07.000 058 33279.07 381.48 2320.61 32.35 2012-02-27 19:32:08.000 058 33279.06 381.48 2320.62 32.35 2012-02-27 19:32:09.000 058 33279.03 381.51 2320.67 32.35 2012-02-27 19:32:10.000 058 33278.95 381.50 2320.65 32.35 2012-02-27 19:32:11.000 058 33278.97 381.57 2320.74 32.35 2012-02-27 19:32:12.000 058 33278.98 381.64 2320.76 32.35 2012-02-27 19:32:13.000 058 33278.78 381.69 2320.69 32.35 2012-02-27 19:32:13.000 058 33278.75 381.69 2320.63 32.35 2012-02-27 19:32:15.000 058 33278.71 381.74 2320.74 32.35 2012-02-27 19:32:16.000 058 33278.71 381.76 2320.83 32.35 2012-02-27 19:32:17.000 058 33278.54 381.77 2320.87 32.35 2012-02-27 19:32:18.000 058 33278.73 381.85 2320.83 32.35 2012-02-27 19:32:19.000 058 33278.55 381.87 2320.81 32.35 2012-02-27 19:32:20.000 058 33278.60 381.88 2320.87 32.35 2012-02-27 19:32:21.000 058 33278.58 381.91 2320.85 32.35 2012-02-27 19:32:22.000 058 33278.55 381.93 2320.90 32.35 2012-02-27 19:32:23.000 058 33278.48 381.94 2320.82 32.35 2012-02-27 19:32:24.000 058 33278.60 381.97 2320.83 32.35 2012-02-27 19:32:25.000 058 33278.58 381.96 2320.90 32.35 2012-02-27 19:32:26.000 058 33278.49 381.99 2320.93 32.35 2012-02-27 19:32:27.000 058 33278.40 382.05 2320.84 32.35 2012-02-27 19:32:28.000 058 33278.33 382.06 2320.84 32.35 2012-02-27 19:32:29.000 058 33278.35 382.08 2320.90 32.35 2012-02-27 19:32:30.000 058 33278.21 382.09 2320.96 32.35 2012-02-27 19:32:31.000 058 33278.10 382.17 2320.94 32.35 2012-02-27 19:32:32.000 058 33278.11 382.19 2320.90 32.35 2012-02-27 19:32:33.000 058 33278.17 382.19 2320.88 32.35 2012-02-27 19:32:34.000 058 33278.08 382.26 2320.89 32.35 2012-02-27 19:32:35.000 058 33278.15 382.28 2320.85 32.35 2012-02-27 19:32:36.000 058 33277.93 382.26 2320.90 32.35 2012-02-27 19:32:37.000 058 33277.82 382.32 2320.92 32.35 2012-02-27 19:32:38.000 058 33277.77 382.31 2320.93 32.35 2012-02-27 19:32:39.000 058 33277.90 382.44 2320.86 32.35 2012-02-27 19:32:40.000 058 33277.76 382.47 2320.99 32.35 2012-02-27 19:32:41.000 058 33277.79 382.54 2320.91 32.35 2012-02-27 19:32:42.000 058 33277.77 382.59 2321.01 32.35 2012-02-27 19:32:43.000 058 33277.79 382.59 2320.91 32.35 2012-02-27 19:32:44.000 058 33277.78 382.63 2320.88 32.35 2012-02-27 19:32:45.000 058 33277.73 382.71 2320.97 32.35 2012-02-27 19:32:46.000 058 33277.79 382.75 2320.95 32.35 2012-02-27 19:32:47.000 058 33277.79 382.71 2320.94 32.35 2012-02-27 19:32:48.000 058 33277.75 382.84 2320.91 32.35 2012-02-27 19:32:49.000 058 33277.62 382.89 2321.03 32.35 2012-02-27 19:32:50.000 058 33277.55 382.86 2320.97 32.35 2012-02-27 19:32:51.000 058 33277.57 382.93 2320.95 32.35 2012-02-27 19:32:52.000 058 33277.39 382.98 2321.08 32.35 2012-02-27 19:32:53.000 058 33277.39 383.02 2321.01 32.35 2012-02-27 19:32:54.000 058 33277.37 383.03 2321.02 32.35 2012-02-27 19:32:54.000 058 33277.24 383.14 2321.10 32.35 2012-02-27 19:32:56.000 058 33277.15 383.18 2321.01 32.35 2012-02-27 19:32:57.000 058 33277.15 383.14 2321.12 32.35 2012-02-27 19:32:58.000 058 33277.09 383.19 2321.12 32.35 2012-02-27 19:32:59.000 058 33277.08 383.25 2321.07 32.35 2012-02-27 19:33:00.000 058 33276.97 383.31 2321.16 32.35 2012-02-27 19:33:01.000 058 33277.02 383.34 2321.15 32.35 2012-02-27 19:33:02.000 058 33276.99 383.34 2321.13 32.35 2012-02-27 19:33:03.000 058 33276.91 383.39 2321.17 32.35 2012-02-27 19:33:04.000 058 33276.93 383.43 2321.17 32.35 2012-02-27 19:33:05.000 058 33276.82 383.40 2321.19 32.35 2012-02-27 19:33:06.000 058 33276.96 383.51 2321.23 32.35 2012-02-27 19:33:07.000 058 33276.94 383.55 2321.16 32.35 2012-02-27 19:33:07.000 058 33276.98 383.56 2321.18 32.35 2012-02-27 19:33:09.000 058 33277.00 383.56 2321.20 32.35 2012-02-27 19:33:10.000 058 33277.08 383.67 2321.15 32.35 2012-02-27 19:33:11.000 058 33276.96 383.71 2321.19 32.35 2012-02-27 19:33:12.000 058 33277.00 383.73 2321.20 32.35 2012-02-27 19:33:13.000 058 33277.00 383.79 2321.28 32.35 2012-02-27 19:33:14.000 058 33276.90 383.83 2321.29 32.35 2012-02-27 19:33:15.000 058 33276.91 383.91 2321.21 32.35 2012-02-27 19:33:16.000 058 33276.77 383.95 2321.21 32.35 2012-02-27 19:33:17.000 058 33276.72 383.98 2321.19 32.35 2012-02-27 19:33:18.000 058 33276.67 384.04 2321.22 32.35 2012-02-27 19:33:19.000 058 33276.48 384.10 2321.24 32.35 2012-02-27 19:33:20.000 058 33276.40 384.10 2321.25 32.35 2012-02-27 19:33:21.000 058 33276.29 384.16 2321.25 32.35 2012-02-27 19:33:22.000 058 33276.15 384.17 2321.25 32.35 2012-02-27 19:33:23.000 058 33276.03 384.20 2321.25 32.35 2012-02-27 19:33:24.000 058 33276.03 384.26 2321.25 32.35 2012-02-27 19:33:25.000 058 33275.79 384.34 2321.23 32.35 2012-02-27 19:33:26.000 058 33275.78 384.35 2321.32 32.35 2012-02-27 19:33:27.000 058 33275.75 384.39 2321.44 32.35 2012-02-27 19:33:28.000 058 33275.70 384.49 2321.44 32.35 2012-02-27 19:33:29.000 058 33275.66 384.49 2321.33 32.35 2012-02-27 19:33:30.000 058 33275.63 384.57 2321.43 32.35 2012-02-27 19:33:31.000 058 33275.72 384.60 2321.52 32.35 2012-02-27 19:33:32.000 058 33275.56 384.64 2321.50 32.35 2012-02-27 19:33:33.000 058 33275.58 384.65 2321.47 32.35 2012-02-27 19:33:34.000 058 33275.60 384.69 2321.55 32.35 2012-02-27 19:33:35.000 058 33275.57 384.75 2321.47 32.35 2012-02-27 19:33:36.000 058 33275.52 384.73 2321.57 32.35 2012-02-27 19:33:37.000 058 33275.43 384.79 2321.54 32.35 2012-02-27 19:33:38.000 058 33275.38 384.82 2321.57 32.35 2012-02-27 19:33:39.000 058 33275.30 384.84 2321.64 32.35 2012-02-27 19:33:40.000 058 33275.43 384.94 2321.64 32.35 2012-02-27 19:33:41.000 058 33275.41 384.94 2321.61 32.35 2012-02-27 19:33:42.000 058 33275.42 385.02 2321.65 32.35 2012-02-27 19:33:43.000 058 33275.42 384.99 2321.63 32.35 2012-02-27 19:33:44.000 058 33275.40 385.01 2321.68 32.35 2012-02-27 19:33:45.000 058 33275.44 385.05 2321.64 32.35 2012-02-27 19:33:46.000 058 33275.42 385.11 2321.56 32.35 2012-02-27 19:33:47.000 058 33275.44 385.07 2321.59 32.35 2012-02-27 19:33:48.000 058 33275.48 385.16 2321.62 32.35 2012-02-27 19:33:48.000 058 33275.36 385.17 2321.65 32.35 2012-02-27 19:33:50.000 058 33275.29 385.20 2321.66 32.35 2012-02-27 19:33:51.000 058 33275.29 385.21 2321.55 32.35 2012-02-27 19:33:52.000 058 33275.24 385.29 2321.58 32.35 2012-02-27 19:33:53.000 058 33275.25 385.25 2321.64 32.35 2012-02-27 19:33:54.000 058 33275.18 385.35 2321.65 32.35 2012-02-27 19:33:55.000 058 33275.05 385.44 2321.63 32.35 2012-02-27 19:33:56.000 058 33275.05 385.48 2321.59 32.35 2012-02-27 19:33:57.000 058 33274.98 385.48 2321.56 32.35 2012-02-27 19:33:58.000 058 33274.96 385.49 2321.71 32.35 2012-02-27 19:33:59.000 058 33274.95 385.56 2321.59 32.35 2012-02-27 19:34:00.000 058 33274.81 385.61 2321.54 32.35 2012-02-27 19:34:01.000 058 33274.85 385.64 2321.72 32.35 2012-02-27 19:34:01.000 058 33274.77 385.63 2321.63 32.35 2012-02-27 19:34:03.000 058 33274.77 385.69 2321.69 32.35 2012-02-27 19:34:04.000 058 33274.81 385.74 2321.66 32.35 2012-02-27 19:34:05.000 058 33274.76 385.77 2321.69 32.35 2012-02-27 19:34:06.000 058 33274.76 385.79 2321.67 32.35 2012-02-27 19:34:07.000 058 33274.85 385.80 2321.65 32.35 2012-02-27 19:34:08.000 058 33274.79 385.83 2321.69 32.35 2012-02-27 19:34:09.000 058 33274.79 385.82 2321.71 32.35 2012-02-27 19:34:10.000 058 33274.75 385.87 2321.76 32.35 2012-02-27 19:34:11.000 058 33274.71 385.90 2321.77 32.35 2012-02-27 19:34:12.000 058 33274.75 386.00 2321.62 32.35 2012-02-27 19:34:13.000 058 33274.64 385.99 2321.73 32.35 2012-02-27 19:34:14.000 058 33274.67 386.00 2321.77 32.35 2012-02-27 19:34:15.000 058 33274.57 386.06 2321.73 32.35 2012-02-27 19:34:16.000 058 33274.41 386.11 2321.72 32.35 2012-02-27 19:34:17.000 058 33274.49 386.10 2321.70 32.35 2012-02-27 19:34:18.000 058 33274.38 386.14 2321.69 32.35 2012-02-27 19:34:19.000 058 33274.40 386.22 2321.66 32.35 2012-02-27 19:34:20.000 058 33274.39 386.24 2321.69 32.35 2012-02-27 19:34:21.000 058 33274.38 386.31 2321.69 32.35 2012-02-27 19:34:22.000 058 33274.31 386.36 2321.71 32.35 2012-02-27 19:34:23.000 058 33274.22 386.36 2321.61 32.35 2012-02-27 19:34:24.000 058 33274.25 386.41 2321.74 32.35 2012-02-27 19:34:25.000 058 33274.20 386.45 2321.72 32.35 2012-02-27 19:34:26.000 058 33274.16 386.47 2321.72 32.35 2012-02-27 19:34:27.000 058 33274.23 386.54 2321.81 32.35 2012-02-27 19:34:28.000 058 33274.05 386.54 2321.82 32.35 2012-02-27 19:34:29.000 058 33274.08 386.57 2321.73 32.35 2012-02-27 19:34:30.000 058 33274.01 386.64 2321.76 32.35 2012-02-27 19:34:31.000 058 33274.07 386.67 2321.80 32.35 2012-02-27 19:34:32.000 058 33274.04 386.69 2321.77 32.35 2012-02-27 19:34:33.000 058 33274.07 386.77 2321.75 32.35 2012-02-27 19:34:34.000 058 33273.99 386.78 2321.89 32.35 2012-02-27 19:34:35.000 058 33273.92 386.76 2321.92 32.35 2012-02-27 19:34:36.000 058 33274.01 386.84 2321.85 32.35 2012-02-27 19:34:37.000 058 33273.79 386.91 2321.86 32.35 2012-02-27 19:34:38.000 058 33273.83 386.90 2321.82 32.35 2012-02-27 19:34:39.000 058 33273.68 386.98 2321.87 32.35 2012-02-27 19:34:40.000 058 33273.60 387.01 2321.81 32.35 2012-02-27 19:34:41.000 058 33273.46 387.03 2321.77 32.35 2012-02-27 19:34:42.000 058 33273.46 387.08 2321.86 32.35 2012-02-27 19:34:42.000 058 33273.23 387.12 2321.78 32.36 2012-02-27 19:34:44.000 058 33273.23 387.12 2321.84 32.35 2012-02-27 19:34:45.000 058 33273.12 387.13 2321.91 32.35 2012-02-27 19:34:46.000 058 33273.21 387.23 2321.94 32.36 2012-02-27 19:34:47.000 058 33272.98 387.26 2321.83 32.35 2012-02-27 19:34:48.000 058 33273.00 387.34 2321.89 32.35 2012-02-27 19:34:49.000 058 33272.96 387.36 2321.90 32.36 2012-02-27 19:34:50.000 058 33272.98 387.39 2321.88 32.36 2012-02-27 19:34:51.000 058 33272.82 387.40 2321.97 32.36 2012-02-27 19:34:52.000 058 33272.88 387.45 2322.03 32.36 2012-02-27 19:34:53.000 058 33272.81 387.46 2322.00 32.35 2012-02-27 19:34:54.000 058 33272.90 387.55 2321.99 32.36 2012-02-27 19:34:55.000 058 33272.86 387.44 2322.03 32.35 2012-02-27 19:34:55.000 058 33272.80 387.47 2322.03 32.36 2012-02-27 19:34:57.000 058 33272.72 387.58 2322.06 32.35 2012-02-27 19:34:58.000 058 33272.64 387.62 2322.11 32.36 2012-02-27 19:34:59.000 058 33272.49 387.61 2321.99 32.36 2012-02-27 19:35:00.000 058 33272.62 387.66 2322.04 32.35 2012-02-27 19:35:01.000 058 33272.42 387.70 2322.07 32.35 2012-02-27 19:35:02.000 058 33272.44 387.73 2322.00 32.35 2012-02-27 19:35:03.000 058 33272.33 387.77 2322.08 32.36 2012-02-27 19:35:04.000 058 33272.32 387.83 2322.19 32.35 2012-02-27 19:35:05.000 058 33272.18 387.85 2322.10 32.35 2012-02-27 19:35:06.000 058 33272.30 387.91 2322.14 32.36 2012-02-27 19:35:07.000 058 33272.21 388.00 2322.15 32.36 2012-02-27 19:35:08.000 058 33272.14 388.05 2322.19 32.36 2012-02-27 19:35:09.000 058 33272.17 388.05 2322.13 32.35 2012-02-27 19:35:10.000 058 33272.19 388.10 2322.17 32.35 2012-02-27 19:35:11.000 058 33272.14 388.12 2322.24 32.36 2012-02-27 19:35:12.000 058 33272.14 388.20 2322.23 32.36 2012-02-27 19:35:13.000 058 33272.21 388.22 2322.17 32.36 2012-02-27 19:35:14.000 058 33272.11 388.23 2322.21 32.35 2012-02-27 19:35:15.000 058 33272.12 388.28 2322.19 32.35 2012-02-27 19:35:16.000 058 33272.21 388.34 2322.13 32.35 2012-02-27 19:35:17.000 058 33272.22 388.35 2322.18 32.36 2012-02-27 19:35:18.000 058 33272.12 388.37 2322.18 32.35 2012-02-27 19:35:19.000 058 33272.15 388.46 2322.16 32.36 2012-02-27 19:35:20.000 058 33272.06 388.46 2322.16 32.36 2012-02-27 19:35:21.000 058 33272.00 388.49 2322.15 32.36 2012-02-27 19:35:22.000 058 33271.90 388.57 2322.18 32.36 2012-02-27 19:35:23.000 058 33271.88 388.56 2322.16 32.36 2012-02-27 19:35:24.000 058 33271.77 388.61 2322.22 32.35 2012-02-27 19:35:25.000 058 33271.82 388.76 2322.11 32.36 2012-02-27 19:35:26.000 058 33271.73 388.76 2322.07 32.36 2012-02-27 19:35:27.000 058 33271.66 388.79 2322.23 32.36 2012-02-27 19:35:28.000 058 33271.70 388.84 2322.10 32.36 2012-02-27 19:35:29.000 058 33271.53 388.84 2322.23 32.36 2012-02-27 19:35:30.000 058 33271.71 388.92 2322.17 32.36 2012-02-27 19:35:31.000 058 33271.69 388.96 2322.23 32.36 2012-02-27 19:35:32.000 058 33271.68 388.97 2322.22 32.36 2012-02-27 19:35:33.000 058 33271.69 389.03 2322.25 32.36 2012-02-27 19:35:34.000 058 33271.75 389.05 2322.21 32.36 2012-02-27 19:35:35.000 058 33271.74 389.09 2322.24 32.36 2012-02-27 19:35:36.000 058 33271.86 389.14 2322.14 32.36 2012-02-27 19:35:36.000 058 33271.89 389.15 2322.22 32.36 2012-02-27 19:35:38.000 058 33271.74 389.17 2322.18 32.36 2012-02-27 19:35:39.000 058 33271.81 389.24 2322.14 32.36 2012-02-27 19:35:40.000 058 33271.76 389.25 2322.26 32.36 2012-02-27 19:35:41.000 058 33271.79 389.26 2322.18 32.36 2012-02-27 19:35:42.000 058 33271.62 389.27 2322.20 32.36 2012-02-27 19:35:43.000 058 33271.68 389.34 2322.18 32.36 2012-02-27 19:35:44.000 058 33271.54 389.37 2322.09 32.36 2012-02-27 19:35:45.000 058 33271.54 389.45 2322.18 32.36 2012-02-27 19:35:46.000 058 33271.44 389.49 2322.18 32.36 2012-02-27 19:35:47.000 058 33271.36 389.52 2322.22 32.36 2012-02-27 19:35:48.000 058 33271.49 389.59 2322.12 32.36 2012-02-27 19:35:49.000 058 33271.38 389.63 2322.21 32.36 2012-02-27 19:35:49.000 058 33271.27 389.66 2322.20 32.36 2012-02-27 19:35:51.000 058 33271.44 389.73 2322.15 32.36 2012-02-27 19:35:52.000 058 33271.35 389.81 2322.21 32.36 2012-02-27 19:35:53.000 058 33271.25 389.82 2322.24 32.36 2012-02-27 19:35:54.000 058 33271.32 389.85 2322.24 32.36 2012-02-27 19:35:55.000 058 33271.37 389.93 2322.20 32.36 2012-02-27 19:35:56.000 058 33271.32 389.98 2322.20 32.36 2012-02-27 19:35:57.000 058 33271.40 390.03 2322.24 32.36 2012-02-27 19:35:58.000 058 33271.43 390.06 2322.19 32.36 2012-02-27 19:35:59.000 058 33271.31 390.07 2322.20 32.36 2012-02-27 19:36:00.000 058 33271.37 390.14 2322.17 32.36 2012-02-27 19:36:01.000 058 33271.40 390.14 2322.20 32.36 2012-02-27 19:36:02.000 058 33271.35 390.16 2322.24 32.36 2012-02-27 19:36:03.000 058 33271.28 390.25 2322.25 32.36 2012-02-27 19:36:04.000 058 33271.35 390.29 2322.18 32.36 2012-02-27 19:36:05.000 058 33271.24 390.31 2322.25 32.36 2012-02-27 19:36:06.000 058 33271.35 390.41 2322.25 32.36 2012-02-27 19:36:07.000 058 33271.35 390.42 2322.21 32.36 2012-02-27 19:36:08.000 058 33271.38 390.42 2322.15 32.36 2012-02-27 19:36:09.000 058 33271.31 390.52 2322.16 32.36 2012-02-27 19:36:10.000 058 33271.37 390.51 2322.21 32.36 2012-02-27 19:36:11.000 058 33271.31 390.60 2322.21 32.36 2012-02-27 19:36:12.000 058 33271.43 390.64 2322.27 32.36 2012-02-27 19:36:13.000 058 33271.29 390.71 2322.30 32.36 2012-02-27 19:36:14.000 058 33271.36 390.72 2322.24 32.36 2012-02-27 19:36:15.000 058 33271.42 390.75 2322.20 32.36 2012-02-27 19:36:16.000 058 33271.48 390.80 2322.28 32.36 2012-02-27 19:36:17.000 058 33271.30 390.83 2322.23 32.36 2012-02-27 19:36:18.000 058 33271.50 390.85 2322.25 32.36 2012-02-27 19:36:19.000 058 33271.41 390.93 2322.27 32.36 2012-02-27 19:36:20.000 058 33271.49 390.98 2322.26 32.36 2012-02-27 19:36:21.000 058 33271.46 390.98 2322.25 32.36 2012-02-27 19:36:22.000 058 33271.46 391.04 2322.28 32.36 2012-02-27 19:36:23.000 058 33271.38 391.03 2322.25 32.36 2012-02-27 19:36:24.000 058 33271.37 391.14 2322.17 32.36 2012-02-27 19:36:25.000 058 33271.38 391.20 2322.22 32.36 2012-02-27 19:36:26.000 058 33271.31 391.21 2322.15 32.36 2012-02-27 19:36:27.000 058 33271.35 391.28 2322.24 32.36 2012-02-27 19:36:28.000 058 33271.31 391.32 2322.22 32.36 2012-02-27 19:36:29.000 058 33271.18 391.36 2322.21 32.36 2012-02-27 19:36:30.000 058 33271.26 391.42 2322.20 32.36 2012-02-27 19:36:30.000 058 33271.10 391.50 2322.29 32.36 2012-02-27 19:36:32.000 058 33271.13 391.47 2322.31 32.36 2012-02-27 19:36:33.000 058 33271.06 391.56 2322.25 32.36 2012-02-27 19:36:34.000 058 33270.96 391.65 2322.24 32.36 2012-02-27 19:36:35.000 058 33270.98 391.67 2322.25 32.36 2012-02-27 19:36:36.000 058 33270.82 391.70 2322.21 32.36 2012-02-27 19:36:37.000 058 33270.97 391.76 2322.25 32.36 2012-02-27 19:36:38.000 058 33270.87 391.82 2322.34 32.36 2012-02-27 19:36:39.000 058 33270.78 391.84 2322.33 32.36 2012-02-27 19:36:40.000 058 33270.75 391.87 2322.39 32.36 2012-02-27 19:36:41.000 058 33270.72 391.91 2322.26 32.36 2012-02-27 19:36:42.000 058 33270.79 391.97 2322.27 32.36 2012-02-27 19:36:43.000 058 33270.66 392.01 2322.36 32.36 2012-02-27 19:36:43.000 058 33270.80 392.00 2322.41 32.36 2012-02-27 19:36:45.000 058 33270.70 392.06 2322.43 32.36 2012-02-27 19:36:46.000 058 33270.64 392.13 2322.41 32.36 2012-02-27 19:36:47.000 058 33270.64 392.21 2322.40 32.36 2012-02-27 19:36:48.000 058 33270.58 392.29 2322.39 32.36 2012-02-27 19:36:49.000 058 33270.56 392.36 2322.39 32.36 2012-02-27 19:36:50.000 058 33270.63 392.37 2322.37 32.36 2012-02-27 19:36:51.000 058 33270.60 392.36 2322.37 32.36 2012-02-27 19:36:52.000 058 33270.60 392.39 2322.43 32.36 2012-02-27 19:36:53.000 058 33270.64 392.48 2322.45 32.36 2012-02-27 19:36:54.000 058 33270.68 392.49 2322.49 32.36 2012-02-27 19:36:55.000 058 33270.75 392.56 2322.52 32.36 2012-02-27 19:36:56.000 058 33270.71 392.56 2322.47 32.36 2012-02-27 19:36:57.000 058 33270.76 392.58 2322.50 32.36 2012-02-27 19:36:58.000 058 33270.79 392.66 2322.47 32.36 2012-02-27 19:36:59.000 058 33270.79 392.69 2322.53 32.36 2012-02-27 19:37:00.000 058 33270.83 392.72 2322.55 32.36 2012-02-27 19:37:01.000 058 33270.86 392.77 2322.47 32.36 2012-02-27 19:37:02.000 058 33270.84 392.80 2322.48 32.36 2012-02-27 19:37:03.000 058 33270.85 392.81 2322.47 32.36 2012-02-27 19:37:04.000 058 33270.87 392.83 2322.45 32.36 2012-02-27 19:37:05.000 058 33270.94 392.87 2322.45 32.36 2012-02-27 19:37:06.000 058 33270.81 392.98 2322.45 32.36 2012-02-27 19:37:07.000 058 33270.87 392.96 2322.39 32.36 2012-02-27 19:37:08.000 058 33270.88 392.99 2322.41 32.36 2012-02-27 19:37:09.000 058 33270.79 393.03 2322.43 32.36 2012-02-27 19:37:10.000 058 33270.81 393.03 2322.47 32.36 2012-02-27 19:37:11.000 058 33270.79 393.11 2322.51 32.36 2012-02-27 19:37:12.000 058 33270.71 393.13 2322.49 32.36 2012-02-27 19:37:13.000 058 33270.76 393.18 2322.52 32.36 2012-02-27 19:37:14.000 058 33270.75 393.20 2322.46 32.36 2012-02-27 19:37:15.000 058 33270.82 393.21 2322.49 32.36 2012-02-27 19:37:16.000 058 33270.77 393.27 2322.49 32.36 2012-02-27 19:37:17.000 058 33270.70 393.35 2322.51 32.36 2012-02-27 19:37:18.000 058 33270.69 393.37 2322.48 32.36 2012-02-27 19:37:19.000 058 33270.76 393.41 2322.46 32.36 2012-02-27 19:37:20.000 058 33270.75 393.42 2322.50 32.36 2012-02-27 19:37:21.000 058 33270.71 393.42 2322.44 32.36 2012-02-27 19:37:22.000 058 33270.69 393.52 2322.43 32.36 2012-02-27 19:37:23.000 058 33270.75 393.57 2322.47 32.36 2012-02-27 19:37:24.000 058 33270.72 393.59 2322.47 32.36 2012-02-27 19:37:24.000 058 33270.76 393.69 2322.49 32.36 2012-02-27 19:37:26.000 058 33270.81 393.72 2322.43 32.36 2012-02-27 19:37:27.000 058 33270.76 393.72 2322.44 32.36 2012-02-27 19:37:28.000 058 33270.83 393.81 2322.47 32.36 2012-02-27 19:37:29.000 058 33270.85 393.85 2322.47 32.36 2012-02-27 19:37:30.000 058 33270.81 393.89 2322.46 32.36 2012-02-27 19:37:31.000 058 33270.86 393.91 2322.43 32.36 2012-02-27 19:37:32.000 058 33270.75 393.98 2322.46 32.36 2012-02-27 19:37:33.000 058 33270.77 394.00 2322.46 32.36 2012-02-27 19:37:34.000 058 33270.82 394.07 2322.52 32.36 2012-02-27 19:37:35.000 058 33270.76 394.12 2322.40 32.36 2012-02-27 19:37:36.000 058 33270.71 394.18 2322.39 32.36 2012-02-27 19:37:37.000 058 33270.75 394.23 2322.37 32.36 2012-02-27 19:37:37.000 058 33270.84 394.28 2322.49 32.36 2012-02-27 19:37:39.000 058 33270.72 394.31 2322.41 32.36 2012-02-27 19:37:40.000 058 33270.66 394.37 2322.51 32.36 2012-02-27 19:37:41.000 058 33270.72 394.44 2322.45 32.36 2012-02-27 19:37:42.000 058 33270.76 394.44 2322.44 32.36 2012-02-27 19:37:43.000 058 33270.80 394.46 2322.45 32.36 2012-02-27 19:37:44.000 058 33270.71 394.53 2322.43 32.36 2012-02-27 19:37:45.000 058 33270.69 394.56 2322.41 32.36 2012-02-27 19:37:46.000 058 33270.71 394.55 2322.50 32.36 2012-02-27 19:37:47.000 058 33270.76 394.59 2322.51 32.36 2012-02-27 19:37:48.000 058 33270.79 394.64 2322.44 32.36 2012-02-27 19:37:49.000 058 33270.84 394.67 2322.54 32.36 2012-02-27 19:37:50.000 058 33270.75 394.69 2322.55 32.36 2012-02-27 19:37:51.000 058 33270.73 394.69 2322.49 32.36 2012-02-27 19:37:52.000 058 33270.79 394.73 2322.43 32.36 2012-02-27 19:37:53.000 058 33270.84 394.79 2322.41 32.36 2012-02-27 19:37:54.000 058 33270.94 394.79 2322.46 32.36 2012-02-27 19:37:55.000 058 33270.79 394.83 2322.47 32.36 2012-02-27 19:37:56.000 058 33270.89 394.85 2322.45 32.36 2012-02-27 19:37:57.000 058 33270.82 394.86 2322.40 32.36 2012-02-27 19:37:58.000 058 33270.76 394.92 2322.45 32.36 2012-02-27 19:37:59.000 058 33270.77 394.93 2322.49 32.36 2012-02-27 19:38:00.000 058 33270.79 394.94 2322.48 32.36 2012-02-27 19:38:01.000 058 33270.78 394.97 2322.48 32.36 2012-02-27 19:38:02.000 058 33270.88 395.08 2322.49 32.36 2012-02-27 19:38:03.000 058 33270.81 395.08 2322.42 32.36 2012-02-27 19:38:04.000 058 33270.76 395.07 2322.40 32.36 2012-02-27 19:38:05.000 058 33270.85 395.11 2322.46 32.36 2012-02-27 19:38:06.000 058 33270.75 395.10 2322.47 32.36 2012-02-27 19:38:07.000 058 33270.81 395.18 2322.41 32.36 2012-02-27 19:38:08.000 058 33270.88 395.20 2322.37 32.36 2012-02-27 19:38:09.000 058 33270.75 395.21 2322.37 32.36 2012-02-27 19:38:10.000 058 33270.89 395.23 2322.46 32.36 2012-02-27 19:38:11.000 058 33270.82 395.23 2322.41 32.36 2012-02-27 19:38:12.000 058 33270.80 395.28 2322.43 32.36 2012-02-27 19:38:13.000 058 33270.90 395.24 2322.36 32.36 2012-02-27 19:38:14.000 058 33270.93 395.34 2322.40 32.36 2012-02-27 19:38:15.000 058 33270.96 395.34 2322.35 32.36 2012-02-27 19:38:16.000 058 33271.00 395.31 2322.48 32.36 2012-02-27 19:38:17.000 058 33271.09 395.39 2322.46 32.36 2012-02-27 19:38:18.000 058 33271.00 395.42 2322.42 32.36 2012-02-27 19:38:18.000 058 33271.10 395.43 2322.45 32.36 2012-02-27 19:38:20.000 058 33271.04 395.42 2322.40 32.36 2012-02-27 19:38:21.000 058 33271.13 395.45 2322.36 32.36 2012-02-27 19:38:22.000 058 33271.04 395.49 2322.33 32.36 2012-02-27 19:38:23.000 058 33271.03 395.52 2322.30 32.36 2012-02-27 19:38:24.000 058 33271.12 395.47 2322.36 32.36 2012-02-27 19:38:25.000 058 33271.08 395.55 2322.43 32.36 2012-02-27 19:38:26.000 058 33271.13 395.57 2322.37 32.36 2012-02-27 19:38:27.000 058 33271.08 395.60 2322.31 32.36 2012-02-27 19:38:28.000 058 33271.12 395.59 2322.31 32.36 2012-02-27 19:38:29.000 058 33271.09 395.61 2322.34 32.36 2012-02-27 19:38:30.000 058 33271.04 395.65 2322.27 32.36 2012-02-27 19:38:31.000 058 33271.12 395.62 2322.32 32.36 2012-02-27 19:38:31.000 058 33271.02 395.65 2322.20 32.36 2012-02-27 19:38:33.000 058 33271.09 395.66 2322.27 32.36 2012-02-27 19:38:34.000 058 33271.15 395.70 2322.27 32.36 2012-02-27 19:38:35.000 058 33271.04 395.74 2322.21 32.36 2012-02-27 19:38:36.000 058 33271.14 395.70 2322.31 32.36 2012-02-27 19:38:37.000 058 33271.21 395.77 2322.29 32.36 2012-02-27 19:38:38.000 058 33271.28 395.75 2322.25 32.36 2012-02-27 19:38:39.000 058 33271.23 395.75 2322.23 32.36 2012-02-27 19:38:40.000 058 33271.18 395.79 2322.25 32.36 2012-02-27 19:38:41.000 058 33271.29 395.79 2322.24 32.36 2012-02-27 19:38:42.000 058 33271.28 395.78 2322.14 32.36 2012-02-27 19:38:43.000 058 33271.34 395.80 2322.09 32.36 2012-02-27 19:38:44.000 058 33271.24 395.83 2322.18 32.36 2012-02-27 19:38:45.000 058 33271.26 395.82 2322.15 32.36 2012-02-27 19:38:46.000 058 33271.45 395.86 2322.23 32.36 2012-02-27 19:38:47.000 058 33271.37 395.87 2322.21 32.36 2012-02-27 19:38:48.000 058 33271.45 395.88 2322.19 32.36 2012-02-27 19:38:49.000 058 33271.42 395.92 2322.08 32.36 2012-02-27 19:38:50.000 058 33271.53 395.91 2322.14 32.36 2012-02-27 19:38:51.000 058 33271.47 395.91 2322.09 32.36 2012-02-27 19:38:52.000 058 33271.53 395.94 2322.00 32.36 2012-02-27 19:38:53.000 058 33271.53 395.97 2322.00 32.36 2012-02-27 19:38:54.000 058 33271.49 396.01 2322.06 32.36 2012-02-27 19:38:55.000 058 33271.50 396.06 2322.03 32.36 2012-02-27 19:38:56.000 058 33271.56 396.05 2321.99 32.36 2012-02-27 19:38:57.000 058 33271.62 396.08 2322.00 32.36 2012-02-27 19:38:58.000 058 33271.63 396.09 2322.05 32.36 2012-02-27 19:38:59.000 058 33271.60 396.13 2322.09 32.36 2012-02-27 19:39:00.000 058 33271.57 396.14 2322.05 32.36 2012-02-27 19:39:01.000 058 33271.57 396.16 2322.02 32.36 2012-02-27 19:39:02.000 058 33271.51 396.18 2321.94 32.36 2012-02-27 19:39:03.000 058 33271.61 396.18 2321.93 32.36 2012-02-27 19:39:04.000 058 33271.61 396.20 2321.99 32.36 2012-02-27 19:39:05.000 058 33271.63 396.21 2321.96 32.36 2012-02-27 19:39:06.000 058 33271.68 396.21 2321.94 32.36 2012-02-27 19:39:07.000 058 33271.61 396.28 2322.04 32.36 2012-02-27 19:39:08.000 058 33271.62 396.26 2321.95 32.36 2012-02-27 19:39:09.000 058 33271.67 396.27 2321.90 32.36 2012-02-27 19:39:10.000 058 33271.68 396.30 2321.97 32.36 2012-02-27 19:39:11.000 058 33271.70 396.32 2321.92 32.36 2012-02-27 19:39:12.000 058 33271.71 396.37 2321.93 32.36 2012-02-27 19:39:12.000 058 33271.62 396.38 2321.96 32.36 2012-02-27 19:39:14.000 058 33271.66 396.44 2321.92 32.36 2012-02-27 19:39:15.000 058 33271.59 396.44 2321.88 32.36 2012-02-27 19:39:16.000 058 33271.65 396.43 2321.91 32.36 2012-02-27 19:39:17.000 058 33271.56 396.44 2321.86 32.36 2012-02-27 19:39:18.000 058 33271.67 396.46 2321.97 32.36 2012-02-27 19:39:19.000 058 33271.57 396.50 2321.89 32.36 2012-02-27 19:39:20.000 058 33271.59 396.49 2321.97 32.36 2012-02-27 19:39:21.000 058 33271.58 396.53 2321.90 32.36 2012-02-27 19:39:22.000 058 33271.57 396.52 2321.91 32.36 2012-02-27 19:39:23.000 058 33271.74 396.56 2321.87 32.36 2012-02-27 19:39:24.000 058 33271.75 396.55 2321.90 32.36 2012-02-27 19:39:25.000 058 33271.76 396.50 2321.96 32.36 2012-02-27 19:39:25.000 058 33271.76 396.57 2321.96 32.36 2012-02-27 19:39:27.000 058 33271.84 396.59 2321.89 32.36 2012-02-27 19:39:28.000 058 33271.77 396.61 2321.94 32.36 2012-02-27 19:39:29.000 058 33271.91 396.57 2321.88 32.36 2012-02-27 19:39:30.000 058 33271.97 396.61 2321.90 32.36 2012-02-27 19:39:31.000 058 33271.91 396.63 2321.84 32.36 2012-02-27 19:39:32.000 058 33272.02 396.66 2321.87 32.36 2012-02-27 19:39:33.000 058 33272.03 396.66 2321.84 32.36 2012-02-27 19:39:34.000 058 33272.04 396.68 2321.85 32.36 2012-02-27 19:39:35.000 058 33272.11 396.72 2321.82 32.36 2012-02-27 19:39:36.000 058 33271.99 396.71 2321.74 32.36 2012-02-27 19:39:37.000 058 33272.09 396.70 2321.75 32.36 2012-02-27 19:39:38.000 058 33272.02 396.72 2321.83 32.36 2012-02-27 19:39:39.000 058 33272.05 396.73 2321.77 32.36 2012-02-27 19:39:40.000 058 33272.16 396.76 2321.77 32.36 2012-02-27 19:39:41.000 058 33272.10 396.76 2321.75 32.36 2012-02-27 19:39:42.000 058 33272.12 396.81 2321.72 32.36 2012-02-27 19:39:43.000 058 33272.17 396.80 2321.71 32.36 2012-02-27 19:39:44.000 058 33272.11 396.82 2321.69 32.36 2012-02-27 19:39:45.000 058 33272.07 396.82 2321.68 32.36 2012-02-27 19:39:46.000 058 33272.14 396.84 2321.70 32.36 2012-02-27 19:39:47.000 058 33272.28 396.81 2321.68 32.36 2012-02-27 19:39:48.000 058 33272.38 396.83 2321.65 32.36 2012-02-27 19:39:49.000 058 33272.27 396.82 2321.65 32.36 2012-02-27 19:39:50.000 058 33272.49 396.82 2321.58 32.36 2012-02-27 19:39:51.000 058 33272.42 396.78 2321.66 32.36 2012-02-27 19:39:52.000 058 33272.52 396.80 2321.61 32.36 2012-02-27 19:39:53.000 058 33272.49 396.75 2321.61 32.36 2012-02-27 19:39:54.000 058 33272.47 396.74 2321.56 32.36 2012-02-27 19:39:55.000 058 33272.50 396.81 2321.59 32.36 2012-02-27 19:39:56.000 058 33272.53 396.78 2321.53 32.36 2012-02-27 19:39:57.000 058 33272.46 396.77 2321.49 32.36 2012-02-27 19:39:58.000 058 33272.57 396.79 2321.56 32.36 2012-02-27 19:39:59.000 058 33272.52 396.80 2321.50 32.36 2012-02-27 19:40:00.000 058 33272.56 396.80 2321.51 32.36 2012-02-27 19:40:01.000 058 33272.61 396.78 2321.43 32.36 2012-02-27 19:40:02.000 058 33272.61 396.78 2321.44 32.36 2012-02-27 19:40:03.000 058 33272.63 396.75 2321.46 32.36 2012-02-27 19:40:04.000 058 33272.56 396.76 2321.54 32.36 2012-02-27 19:40:05.000 058 33272.60 396.78 2321.35 32.36 2012-02-27 19:40:06.000 058 33272.64 396.79 2321.47 32.36 2012-02-27 19:40:06.000 058 33272.67 396.80 2321.42 32.36 2012-02-27 19:40:08.000 058 33272.74 396.76 2321.37 32.36 2012-02-27 19:40:09.000 058 33272.68 396.81 2321.35 32.36 2012-02-27 19:40:10.000 058 33272.70 396.79 2321.31 32.36 2012-02-27 19:40:11.000 058 33272.79 396.76 2321.36 32.36 2012-02-27 19:40:12.000 058 33272.92 396.81 2321.27 32.36 2012-02-27 19:40:13.000 058 33272.80 396.85 2321.28 32.36 2012-02-27 19:40:14.000 058 33272.80 396.84 2321.23 32.36 2012-02-27 19:40:15.000 058 33272.86 396.87 2321.21 32.36 2012-02-27 19:40:16.000 058 33272.94 396.79 2321.28 32.36 2012-02-27 19:40:17.000 058 33273.06 396.84 2321.28 32.36 2012-02-27 19:40:18.000 058 33273.02 396.89 2321.20 32.36 2012-02-27 19:40:19.000 058 33272.90 396.81 2321.26 32.36 2012-02-27 19:40:19.000 058 33273.01 396.84 2321.20 32.36 2012-02-27 19:40:21.000 058 33272.96 396.84 2321.25 32.36 2012-02-27 19:40:22.000 058 33272.95 396.93 2321.32 32.36 2012-02-27 19:40:23.000 058 33272.96 396.93 2321.22 32.36 2012-02-27 19:40:24.000 058 33273.01 396.95 2321.24 32.36 2012-02-27 19:40:25.000 058 33272.89 396.99 2321.24 32.36 2012-02-27 19:40:26.000 058 33272.93 396.99 2321.15 32.36 2012-02-27 19:40:27.000 058 33272.96 396.97 2321.15 32.36 2012-02-27 19:40:28.000 058 33272.97 397.00 2321.12 32.36 2012-02-27 19:40:29.000 058 33273.03 397.05 2321.12 32.36 2012-02-27 19:40:30.000 058 33272.93 396.98 2321.13 32.36 2012-02-27 19:40:31.000 058 33273.07 397.03 2321.17 32.36 2012-02-27 19:40:32.000 058 33273.03 397.04 2321.06 32.36 2012-02-27 19:40:33.000 058 33273.01 397.05 2321.02 32.36 2012-02-27 19:40:34.000 058 33272.97 397.01 2321.07 32.36 2012-02-27 19:40:35.000 058 33273.01 397.06 2321.09 32.36 2012-02-27 19:40:36.000 058 33273.01 397.03 2321.09 32.36 2012-02-27 19:40:37.000 058 33273.04 397.05 2321.18 32.36 2012-02-27 19:40:38.000 058 33273.13 397.05 2321.12 32.36 2012-02-27 19:40:39.000 058 33273.10 397.07 2321.10 32.36 2012-02-27 19:40:40.000 058 33273.07 397.07 2321.05 32.36 2012-02-27 19:40:41.000 058 33273.10 397.13 2321.03 32.36 2012-02-27 19:40:42.000 058 33273.08 397.11 2320.99 32.36 2012-02-27 19:40:43.000 058 33273.14 397.06 2321.09 32.36 2012-02-27 19:40:44.000 058 33272.99 397.05 2320.95 32.36 2012-02-27 19:40:45.000 058 33273.14 397.10 2320.95 32.36 2012-02-27 19:40:46.000 058 33273.11 397.11 2321.06 32.36 2012-02-27 19:40:47.000 058 33273.16 397.10 2321.05 32.36 2012-02-27 19:40:48.000 058 33273.18 397.04 2321.09 32.36 2012-02-27 19:40:49.000 058 33273.15 397.05 2321.10 32.36 2012-02-27 19:40:50.000 058 33273.18 397.08 2320.95 32.36 2012-02-27 19:40:51.000 058 33273.21 397.03 2320.96 32.36 2012-02-27 19:40:52.000 058 33273.21 397.01 2321.01 32.36 2012-02-27 19:40:53.000 058 33273.21 396.99 2321.05 32.36 2012-02-27 19:40:54.000 058 33273.27 396.99 2320.95 32.36 2012-02-27 19:40:55.000 058 33273.25 397.00 2320.97 32.36 2012-02-27 19:40:56.000 058 33273.14 396.98 2320.91 32.36 2012-02-27 19:40:57.000 058 33273.17 396.97 2320.93 32.36 2012-02-27 19:40:58.000 058 33273.15 397.00 2320.88 32.36 2012-02-27 19:40:59.000 058 33273.22 396.97 2320.94 32.36 2012-02-27 19:41:00.000 058 33273.17 396.95 2320.90 32.36 2012-02-27 19:41:00.000 058 33273.18 396.93 2320.99 32.37 2012-02-27 19:41:02.000 058 33273.08 396.95 2320.93 32.37 2012-02-27 19:41:03.000 058 33273.07 396.93 2320.90 32.37 2012-02-27 19:41:04.000 058 33273.07 396.97 2320.87 32.37 2012-02-27 19:41:05.000 058 33273.14 396.92 2320.89 32.37 2012-02-27 19:41:06.000 058 33273.11 396.91 2320.88 32.37 2012-02-27 19:41:07.000 058 33273.17 396.91 2320.90 32.37 2012-02-27 19:41:08.000 058 33273.08 396.91 2320.97 32.37 2012-02-27 19:41:09.000 058 33273.15 396.91 2320.98 32.37 2012-02-27 19:41:10.000 058 33273.17 396.94 2320.85 32.36 2012-02-27 19:41:11.000 058 33273.11 396.94 2320.84 32.37 2012-02-27 19:41:12.000 058 33273.10 396.90 2320.87 32.37 2012-02-27 19:41:13.000 058 33273.21 396.92 2320.81 32.37 2012-02-27 19:41:13.000 058 33273.18 396.92 2320.80 32.37 2012-02-27 19:41:15.000 058 33273.20 396.92 2320.83 32.37 2012-02-27 19:41:16.000 058 33273.27 396.94 2320.79 32.37 2012-02-27 19:41:17.000 058 33273.23 396.89 2320.86 32.37 2012-02-27 19:41:18.000 058 33273.23 396.93 2320.85 32.37 2012-02-27 19:41:19.000 058 33273.39 396.92 2320.72 32.37 2012-02-27 19:41:20.000 058 33273.36 396.90 2320.85 32.37 2012-02-27 19:41:21.000 058 33273.36 396.92 2320.85 32.37 2012-02-27 19:41:22.000 058 33273.50 396.90 2320.76 32.37 2012-02-27 19:41:23.000 058 33273.46 396.86 2320.78 32.37 2012-02-27 19:41:24.000 058 33273.46 396.87 2320.70 32.37 2012-02-27 19:41:25.000 058 33273.51 396.83 2320.68 32.37 2012-02-27 19:41:26.000 058 33273.69 396.85 2320.74 32.37 2012-02-27 19:41:27.000 058 33273.57 396.84 2320.74 32.37 2012-02-27 19:41:28.000 058 33273.68 396.86 2320.70 32.37 2012-02-27 19:41:29.000 058 33273.72 396.83 2320.70 32.37 2012-02-27 19:41:30.000 058 33273.61 396.85 2320.69 32.37 2012-02-27 19:41:31.000 058 33273.74 396.83 2320.63 32.37 2012-02-27 19:41:32.000 058 33273.67 396.83 2320.67 32.37 2012-02-27 19:41:33.000 058 33273.76 396.83 2320.66 32.37 2012-02-27 19:41:34.000 058 33273.71 396.79 2320.56 32.37 2012-02-27 19:41:35.000 058 33273.85 396.83 2320.54 32.37 2012-02-27 19:41:36.000 058 33273.82 396.79 2320.59 32.37 2012-02-27 19:41:37.000 058 33273.99 396.77 2320.51 32.37 2012-02-27 19:41:38.000 058 33273.92 396.78 2320.50 32.37 2012-02-27 19:41:39.000 058 33273.96 396.78 2320.54 32.37 2012-02-27 19:41:40.000 058 33274.00 396.73 2320.43 32.37 2012-02-27 19:41:41.000 058 33274.10 396.77 2320.46 32.37 2012-02-27 19:41:42.000 058 33274.17 396.72 2320.47 32.37 2012-02-27 19:41:43.000 058 33274.14 396.70 2320.48 32.37 2012-02-27 19:41:44.000 058 33274.24 396.67 2320.48 32.37 2012-02-27 19:41:45.000 058 33274.29 396.65 2320.43 32.37 2012-02-27 19:41:46.000 058 33274.35 396.71 2320.35 32.37 2012-02-27 19:41:47.000 058 33274.42 396.64 2320.37 32.37 2012-02-27 19:41:48.000 058 33274.42 396.65 2320.39 32.37 2012-02-27 19:41:49.000 058 33274.56 396.65 2320.36 32.37 2012-02-27 19:41:50.000 058 33274.78 396.64 2320.25 32.37 2012-02-27 19:41:51.000 058 33274.69 396.60 2320.19 32.37 2012-02-27 19:41:52.000 058 33274.70 396.56 2320.22 32.37 2012-02-27 19:41:53.000 058 33274.79 396.61 2320.17 32.37 2012-02-27 19:41:54.000 058 33274.78 396.56 2320.18 32.37 2012-02-27 19:41:54.000 058 33274.83 396.52 2320.17 32.37 2012-02-27 19:41:56.000 058 33274.89 396.53 2320.16 32.37 2012-02-27 19:41:57.000 058 33274.86 396.53 2320.12 32.37 2012-02-27 19:41:58.000 058 33274.95 396.52 2320.06 32.37 2012-02-27 19:41:59.000 058 33274.89 396.50 2320.02 32.37 2012-02-27 19:42:00.000 058 33274.96 396.51 2320.10 32.37 2012-02-27 19:42:01.000 058 33274.92 396.49 2320.06 32.37 2012-02-27 19:42:02.000 058 33274.97 396.45 2320.09 32.37 2012-02-27 19:42:03.000 058 33274.92 396.44 2320.03 32.37 2012-02-27 19:42:04.000 058 33274.97 396.45 2320.13 32.37 2012-02-27 19:42:05.000 058 33275.10 396.41 2320.00 32.37 2012-02-27 19:42:06.000 058 33275.06 396.43 2319.90 32.37 2012-02-27 19:42:07.000 058 33275.14 396.38 2319.89 32.37 2012-02-27 19:42:07.000 058 33275.12 396.40 2319.94 32.37 2012-02-27 19:42:09.000 058 33275.20 396.40 2319.89 32.37 2012-02-27 19:42:10.000 058 33275.20 396.36 2319.95 32.37 2012-02-27 19:42:11.000 058 33275.26 396.33 2319.84 32.37 2012-02-27 19:42:12.000 058 33275.28 396.31 2319.84 32.37 2012-02-27 19:42:13.000 058 33275.35 396.33 2319.82 32.37 2012-02-27 19:42:14.000 058 33275.44 396.36 2319.79 32.37 2012-02-27 19:42:15.000 058 33275.37 396.32 2319.78 32.37 2012-02-27 19:42:16.000 058 33275.48 396.22 2319.74 32.37 2012-02-27 19:42:17.000 058 33275.52 396.33 2319.77 32.37 2012-02-27 19:42:18.000 058 33275.54 396.29 2319.79 32.37 2012-02-27 19:42:19.000 058 33275.59 396.28 2319.79 32.37 2012-02-27 19:42:20.000 058 33275.43 396.27 2319.66 32.37 2012-02-27 19:42:21.000 058 33275.54 396.26 2319.67 32.37 2012-02-27 19:42:22.000 058 33275.44 396.30 2319.71 32.37 2012-02-27 19:42:23.000 058 33275.52 396.27 2319.67 32.37 2012-02-27 19:42:24.000 058 33275.58 396.21 2319.72 32.37 2012-02-27 19:42:25.000 058 33275.52 396.25 2319.64 32.37 2012-02-27 19:42:26.000 058 33275.46 396.25 2319.70 32.37 2012-02-27 19:42:27.000 058 33275.58 396.25 2319.69 32.37 2012-02-27 19:42:28.000 058 33275.68 396.25 2319.62 32.37 2012-02-27 19:42:29.000 058 33275.67 396.20 2319.54 32.37 2012-02-27 19:42:30.000 058 33275.64 396.23 2319.61 32.37 2012-02-27 19:42:31.000 058 33275.71 396.21 2319.57 32.37 2012-02-27 19:42:32.000 058 33275.76 396.22 2319.58 32.37 2012-02-27 19:42:33.000 058 33275.74 396.22 2319.60 32.37 2012-02-27 19:42:34.000 058 33275.74 396.19 2319.60 32.37 2012-02-27 19:42:35.000 058 33275.75 396.19 2319.63 32.37 2012-02-27 19:42:36.000 058 33275.78 396.24 2319.60 32.37 2012-02-27 19:42:37.000 058 33275.82 396.19 2319.53 32.37 2012-02-27 19:42:38.000 058 33275.78 396.28 2319.58 32.37 2012-02-27 19:42:39.000 058 33275.78 396.27 2319.58 32.37 2012-02-27 19:42:40.000 058 33275.83 396.21 2319.51 32.37 2012-02-27 19:42:41.000 058 33275.87 396.20 2319.54 32.37 2012-02-27 19:42:42.000 058 33275.88 396.23 2319.56 32.37 2012-02-27 19:42:43.000 058 33275.93 396.21 2319.53 32.37 2012-02-27 19:42:44.000 058 33275.87 396.28 2319.47 32.37 2012-02-27 19:42:45.000 058 33275.99 396.23 2319.47 32.37 2012-02-27 19:42:46.000 058 33275.99 396.23 2319.45 32.37 2012-02-27 19:42:47.000 058 33275.96 396.23 2319.44 32.37 2012-02-27 19:42:48.000 058 33275.99 396.18 2319.38 32.37 2012-02-27 19:42:48.000 058 33276.03 396.25 2319.53 32.37 2012-02-27 19:42:50.000 058 33276.11 396.19 2319.46 32.37 2012-02-27 19:42:51.000 058 33276.11 396.17 2319.41 32.37 2012-02-27 19:42:52.000 058 33276.16 396.16 2319.39 32.37 2012-02-27 19:42:53.000 058 33276.18 396.23 2319.47 32.37 2012-02-27 19:42:54.000 058 33276.16 396.24 2319.43 32.37 2012-02-27 19:42:55.000 058 33276.21 396.19 2319.49 32.37 2012-02-27 19:42:56.000 058 33276.29 396.18 2319.42 32.37 2012-02-27 19:42:57.000 058 33276.25 396.17 2319.42 32.37 2012-02-27 19:42:58.000 058 33276.31 396.15 2319.45 32.37 2012-02-27 19:42:59.000 058 33276.32 396.19 2319.31 32.37 2012-02-27 19:43:00.000 058 33276.44 396.19 2319.38 32.37 2012-02-27 19:43:01.000 058 33276.32 396.15 2319.37 32.37 2012-02-27 19:43:01.000 058 33276.41 396.18 2319.36 32.37 2012-02-27 19:43:03.000 058 33276.44 396.18 2319.37 32.37 2012-02-27 19:43:04.000 058 33276.54 396.12 2319.38 32.37 2012-02-27 19:43:05.000 058 33276.54 396.12 2319.32 32.37 2012-02-27 19:43:06.000 058 33276.71 396.11 2319.35 32.37 2012-02-27 19:43:07.000 058 33276.61 396.04 2319.36 32.37 2012-02-27 19:43:08.000 058 33276.69 396.10 2319.29 32.37 2012-02-27 19:43:09.000 058 33276.71 396.05 2319.28 32.37 2012-02-27 19:43:10.000 058 33276.73 396.06 2319.24 32.37 2012-02-27 19:43:11.000 058 33276.84 396.06 2319.31 32.37 2012-02-27 19:43:12.000 058 33276.75 396.06 2319.32 32.37 2012-02-27 19:43:13.000 058 33276.86 396.05 2319.29 32.37 2012-02-27 19:43:14.000 058 33276.73 396.00 2319.19 32.37 2012-02-27 19:43:15.000 058 33276.84 396.01 2319.18 32.37 2012-02-27 19:43:16.000 058 33276.91 395.99 2319.22 32.37 2012-02-27 19:43:17.000 058 33276.99 395.99 2319.29 32.37 2012-02-27 19:43:18.000 058 33276.95 396.00 2319.22 32.37 2012-02-27 19:43:19.000 058 33276.99 395.97 2319.18 32.37 2012-02-27 19:43:20.000 058 33277.00 396.03 2319.14 32.37 2012-02-27 19:43:21.000 058 33276.90 396.01 2319.15 32.37 2012-02-27 19:43:22.000 058 33276.98 395.99 2319.14 32.37 2012-02-27 19:43:23.000 058 33277.00 395.97 2319.10 32.37 2012-02-27 19:43:24.000 058 33276.94 395.97 2319.16 32.37 2012-02-27 19:43:25.000 058 33276.92 395.97 2319.13 32.37 2012-02-27 19:43:26.000 058 33277.03 395.94 2319.08 32.37 2012-02-27 19:43:27.000 058 33277.03 395.94 2319.08 32.37 2012-02-27 19:43:28.000 058 33277.02 395.93 2319.16 32.37 2012-02-27 19:43:29.000 058 33276.98 395.96 2319.10 32.37 2012-02-27 19:43:30.000 058 33277.05 395.99 2319.18 32.37 2012-02-27 19:43:31.000 058 33277.00 395.98 2319.11 32.37 2012-02-27 19:43:32.000 058 33277.00 395.97 2319.19 32.37 2012-02-27 19:43:33.000 058 33277.08 395.95 2319.08 32.37 2012-02-27 19:43:34.000 058 33277.10 395.98 2319.14 32.37 2012-02-27 19:43:35.000 058 33277.12 395.98 2319.05 32.37 2012-02-27 19:43:36.000 058 33277.11 395.99 2319.11 32.37 2012-02-27 19:43:37.000 058 33277.15 395.91 2319.10 32.37 2012-02-27 19:43:38.000 058 33277.15 395.95 2319.01 32.37 2012-02-27 19:43:39.000 058 33277.18 395.94 2319.01 32.37 2012-02-27 19:43:40.000 058 33277.12 395.97 2319.07 32.37 2012-02-27 19:43:41.000 058 33277.08 395.95 2319.05 32.37 2012-02-27 19:43:42.000 058 33277.19 395.93 2319.05 32.37 2012-02-27 19:43:42.000 058 33277.24 395.94 2319.10 32.37 2012-02-27 19:43:44.000 058 33277.25 395.97 2319.06 32.37 2012-02-27 19:43:45.000 058 33277.15 395.96 2319.02 32.37 2012-02-27 19:43:46.000 058 33277.18 395.94 2319.07 32.37 2012-02-27 19:43:47.000 058 33277.20 395.91 2318.98 32.37 2012-02-27 19:43:48.000 058 33277.26 395.96 2319.06 32.37 2012-02-27 19:43:49.000 058 33277.23 395.94 2319.12 32.37 2012-02-27 19:43:50.000 058 33277.18 395.95 2319.09 32.37 2012-02-27 19:43:51.000 058 33277.33 395.92 2319.10 32.37 2012-02-27 19:43:52.000 058 33277.24 395.97 2319.05 32.37 2012-02-27 19:43:53.000 058 33277.18 395.97 2319.03 32.37 2012-02-27 19:43:54.000 058 33277.31 395.93 2319.02 32.37 2012-02-27 19:43:55.000 058 33277.36 395.92 2319.12 32.37 2012-02-27 19:43:55.000 058 33277.37 395.92 2319.10 32.37 2012-02-27 19:43:57.000 058 33277.43 395.90 2319.10 32.37 2012-02-27 19:43:58.000 058 33277.43 395.91 2319.10 32.37 2012-02-27 19:43:59.000 058 33277.44 395.90 2318.98 32.37 2012-02-27 19:44:00.000 058 33277.39 395.90 2319.02 32.37 2012-02-27 19:44:01.000 058 33277.42 395.85 2319.04 32.37 2012-02-27 19:44:02.000 058 33277.50 395.92 2319.04 32.37 2012-02-27 19:44:03.000 058 33277.42 395.88 2318.93 32.37 2012-02-27 19:44:04.000 058 33277.51 395.91 2319.01 32.37 2012-02-27 19:44:05.000 058 33277.49 395.88 2318.97 32.37 2012-02-27 19:44:06.000 058 33277.57 395.87 2319.05 32.37 2012-02-27 19:44:07.000 058 33277.61 395.84 2318.99 32.37 2012-02-27 19:44:08.000 058 33277.62 395.84 2318.98 32.37 2012-02-27 19:44:09.000 058 33277.55 395.82 2318.99 32.37 2012-02-27 19:44:10.000 058 33277.68 395.78 2319.00 32.37 2012-02-27 19:44:11.000 058 33277.68 395.81 2318.97 32.37 2012-02-27 19:44:12.000 058 33277.71 395.79 2319.01 32.37 2012-02-27 19:44:13.000 058 33277.71 395.79 2318.90 32.37 2012-02-27 19:44:14.000 058 33277.80 395.79 2318.96 32.37 2012-02-27 19:44:15.000 058 33277.85 395.79 2318.92 32.37 2012-02-27 19:44:16.000 058 33277.93 395.80 2319.02 32.37 2012-02-27 19:44:17.000 058 33277.82 395.79 2318.87 32.37 2012-02-27 19:44:18.000 058 33277.98 395.75 2318.96 32.37 2012-02-27 19:44:19.000 058 33277.95 395.74 2318.91 32.37 2012-02-27 19:44:20.000 058 33278.08 395.73 2319.00 32.37 2012-02-27 19:44:21.000 058 33278.07 395.74 2318.99 32.37 2012-02-27 19:44:22.000 058 33278.14 395.71 2318.89 32.37 2012-02-27 19:44:23.000 058 33278.16 395.72 2318.85 32.37 2012-02-27 19:44:24.000 058 33278.18 395.72 2318.86 32.37 2012-02-27 19:44:25.000 058 33278.14 395.69 2318.86 32.37 2012-02-27 19:44:26.000 058 33278.32 395.67 2318.89 32.37 2012-02-27 19:44:27.000 058 33278.34 395.67 2318.85 32.37 2012-02-27 19:44:28.000 058 33278.35 395.68 2318.88 32.37 2012-02-27 19:44:29.000 058 33278.36 395.66 2318.79 32.37 2012-02-27 19:44:30.000 058 33278.40 395.66 2318.82 32.37 2012-02-27 19:44:31.000 058 33278.43 395.65 2318.75 32.37 2012-02-27 19:44:32.000 058 33278.49 395.66 2318.70 32.37 2012-02-27 19:44:33.000 058 33278.59 395.63 2318.65 32.37 2012-02-27 19:44:34.000 058 33278.53 395.66 2318.73 32.37 2012-02-27 19:44:35.000 058 33278.51 395.62 2318.73 32.37 2012-02-27 19:44:36.000 058 33278.70 395.64 2318.80 32.37 2012-02-27 19:44:36.000 058 33278.57 395.60 2318.70 32.37 2012-02-27 19:44:38.000 058 33278.50 395.57 2318.79 32.37 2012-02-27 19:44:39.000 058 33278.54 395.62 2318.76 32.37 2012-02-27 19:44:40.000 058 33278.67 395.62 2318.63 32.37 2012-02-27 19:44:41.000 058 33278.61 395.56 2318.66 32.37 2012-02-27 19:44:42.000 058 33278.68 395.53 2318.69 32.37 2012-02-27 19:44:43.000 058 33278.62 395.52 2318.69 32.37 2012-02-27 19:44:44.000 058 33278.66 395.51 2318.70 32.37 2012-02-27 19:44:45.000 058 33278.62 395.50 2318.65 32.37 2012-02-27 19:44:46.000 058 33278.61 395.52 2318.60 32.37 2012-02-27 19:44:47.000 058 33278.73 395.46 2318.65 32.37 2012-02-27 19:44:48.000 058 33278.75 395.47 2318.71 32.37 2012-02-27 19:44:49.000 058 33278.75 395.46 2318.66 32.37 2012-02-27 19:44:49.000 058 33278.74 395.46 2318.69 32.37 2012-02-27 19:44:51.000 058 33278.69 395.45 2318.68 32.37 2012-02-27 19:44:52.000 058 33278.79 395.43 2318.61 32.37 2012-02-27 19:44:53.000 058 33278.76 395.43 2318.58 32.37 2012-02-27 19:44:54.000 058 33278.75 395.41 2318.63 32.37 2012-02-27 19:44:55.000 058 33278.74 395.42 2318.55 32.37 2012-02-27 19:44:56.000 058 33278.92 395.39 2318.66 32.37 2012-02-27 19:44:57.000 058 33278.83 395.39 2318.64 32.37 2012-02-27 19:44:58.000 058 33278.93 395.41 2318.61 32.37 2012-02-27 19:44:59.000 058 33279.04 395.35 2318.62 32.37 2012-02-27 19:45:00.000 058 33279.01 395.38 2318.45 32.37 2012-02-27 19:45:01.000 058 33279.01 395.35 2318.65 32.37 2012-02-27 19:45:02.000 058 33279.24 395.35 2318.52 32.37 2012-02-27 19:45:03.000 058 33279.16 395.37 2318.56 32.37 2012-02-27 19:45:04.000 058 33279.29 395.34 2318.57 32.37 2012-02-27 19:45:05.000 058 33279.36 395.33 2318.62 32.37 2012-02-27 19:45:06.000 058 33279.32 395.36 2318.53 32.37 2012-02-27 19:45:07.000 058 33279.42 395.30 2318.52 32.37 2012-02-27 19:45:08.000 058 33279.30 395.30 2318.55 32.37 2012-02-27 19:45:09.000 058 33279.44 395.29 2318.55 32.37 2012-02-27 19:45:10.000 058 33279.49 395.29 2318.51 32.37 2012-02-27 19:45:11.000 058 33279.54 395.29 2318.53 32.37 2012-02-27 19:45:12.000 058 33279.56 395.29 2318.49 32.37 2012-02-27 19:45:13.000 058 33279.53 395.31 2318.46 32.37 2012-02-27 19:45:14.000 058 33279.61 395.25 2318.49 32.37 2012-02-27 19:45:15.000 058 33279.63 395.24 2318.42 32.37 2012-02-27 19:45:16.000 058 33279.58 395.26 2318.47 32.37 2012-02-27 19:45:17.000 058 33279.65 395.29 2318.40 32.37 2012-02-27 19:45:18.000 058 33279.78 395.24 2318.42 32.37 2012-02-27 19:45:19.000 058 33279.73 395.27 2318.42 32.37 2012-02-27 19:45:20.000 058 33279.79 395.26 2318.41 32.37 2012-02-27 19:45:21.000 058 33279.79 395.24 2318.43 32.37 2012-02-27 19:45:22.000 058 33279.85 395.26 2318.37 32.37 2012-02-27 19:45:23.000 058 33280.04 395.23 2318.48 32.37 2012-02-27 19:45:24.000 058 33279.95 395.22 2318.34 32.37 2012-02-27 19:45:25.000 058 33280.03 395.19 2318.43 32.37 2012-02-27 19:45:26.000 058 33280.10 395.15 2318.43 32.37 2012-02-27 19:45:27.000 058 33280.17 395.13 2318.48 32.37 2012-02-27 19:45:28.000 058 33280.21 395.16 2318.37 32.37 2012-02-27 19:45:29.000 058 33280.23 395.13 2318.31 32.37 2012-02-27 19:45:30.000 058 33280.19 395.15 2318.40 32.37 2012-02-27 19:45:30.000 058 33280.32 395.12 2318.25 32.37 2012-02-27 19:45:32.000 058 33280.45 395.04 2318.30 32.37 2012-02-27 19:45:33.000 058 33280.43 395.06 2318.21 32.37 2012-02-27 19:45:34.000 058 33280.47 395.04 2318.40 32.37 2012-02-27 19:45:35.000 058 33280.54 395.06 2318.31 32.37 2012-02-27 19:45:36.000 058 33280.63 395.06 2318.32 32.37 2012-02-27 19:45:37.000 058 33280.60 395.06 2318.22 32.37 2012-02-27 19:45:38.000 058 33280.81 395.01 2318.21 32.37 2012-02-27 19:45:39.000 058 33280.78 394.98 2318.20 32.37 2012-02-27 19:45:40.000 058 33280.84 394.98 2318.22 32.37 2012-02-27 19:45:41.000 058 33280.92 394.98 2318.22 32.37 2012-02-27 19:45:42.000 058 33280.89 394.93 2318.27 32.37 2012-02-27 19:45:43.000 058 33281.03 394.93 2318.17 32.37 2012-02-27 19:45:43.000 058 33281.19 394.93 2318.15 32.37 2012-02-27 19:45:45.000 058 33281.07 394.91 2318.11 32.37 2012-02-27 19:45:46.000 058 33281.28 394.90 2318.13 32.37 2012-02-27 19:45:47.000 058 33281.31 394.91 2318.17 32.37 2012-02-27 19:45:48.000 058 33281.42 394.87 2318.10 32.37 2012-02-27 19:45:49.000 058 33281.43 394.87 2318.07 32.37 2012-02-27 19:45:50.000 058 33281.55 394.85 2318.12 32.37 2012-02-27 19:45:51.000 058 33281.55 394.82 2318.12 32.37 2012-02-27 19:45:52.000 058 33281.65 394.86 2317.97 32.37 2012-02-27 19:45:53.000 058 33281.67 394.82 2317.99 32.37 2012-02-27 19:45:54.000 058 33281.71 394.80 2318.02 32.37 2012-02-27 19:45:55.000 058 33281.78 394.74 2317.97 32.37 2012-02-27 19:45:56.000 058 33281.85 394.75 2318.03 32.37 2012-02-27 19:45:57.000 058 33281.80 394.77 2317.91 32.37 2012-02-27 19:45:58.000 058 33281.99 394.73 2317.93 32.37 2012-02-27 19:45:59.000 058 33282.00 394.75 2317.96 32.37 2012-02-27 19:46:00.000 058 33281.96 394.73 2317.89 32.37 2012-02-27 19:46:01.000 058 33281.97 394.71 2317.86 32.37 2012-02-27 19:46:02.000 058 33282.18 394.72 2317.92 32.37 2012-02-27 19:46:03.000 058 33282.15 394.68 2317.91 32.37 2012-02-27 19:46:04.000 058 33282.15 394.70 2317.84 32.37 2012-02-27 19:46:05.000 058 33282.22 394.70 2317.96 32.37 2012-02-27 19:46:06.000 058 33282.19 394.69 2317.78 32.37 2012-02-27 19:46:07.000 058 33282.33 394.66 2317.88 32.37 2012-02-27 19:46:08.000 058 33282.43 394.63 2317.85 32.37 2012-02-27 19:46:09.000 058 33282.43 394.63 2317.87 32.37 2012-02-27 19:46:10.000 058 33282.54 394.64 2317.86 32.37 2012-02-27 19:46:11.000 058 33282.59 394.61 2317.74 32.37 2012-02-27 19:46:12.000 058 33282.62 394.56 2317.81 32.37 2012-02-27 19:46:13.000 058 33282.64 394.61 2317.83 32.37 2012-02-27 19:46:14.000 058 33282.65 394.57 2317.76 32.37 2012-02-27 19:46:15.000 058 33282.66 394.51 2317.74 32.37 2012-02-27 19:46:16.000 058 33282.78 394.57 2317.69 32.37 2012-02-27 19:46:17.000 058 33282.92 394.52 2317.70 32.37 2012-02-27 19:46:18.000 058 33282.92 394.51 2317.79 32.37 2012-02-27 19:46:19.000 058 33282.95 394.52 2317.61 32.37 2012-02-27 19:46:20.000 058 33283.07 394.55 2317.74 32.37 2012-02-27 19:46:21.000 058 33283.03 394.53 2317.80 32.37 2012-02-27 19:46:22.000 058 33283.17 394.52 2317.68 32.37 2012-02-27 19:46:23.000 058 33283.11 394.51 2317.65 32.37 2012-02-27 19:46:24.000 058 33283.18 394.48 2317.67 32.37 2012-02-27 19:46:24.000 058 33283.35 394.52 2317.68 32.37 2012-02-27 19:46:26.000 058 33283.28 394.49 2317.67 32.37 2012-02-27 19:46:27.000 058 33283.35 394.49 2317.66 32.37 2012-02-27 19:46:28.000 058 33283.36 394.51 2317.63 32.37 2012-02-27 19:46:29.000 058 33283.41 394.48 2317.60 32.37 2012-02-27 19:46:30.000 058 33283.50 394.48 2317.64 32.37 2012-02-27 19:46:31.000 058 33283.53 394.46 2317.63 32.37 2012-02-27 19:46:32.000 058 33283.63 394.46 2317.58 32.37 2012-02-27 19:46:33.000 058 33283.66 394.44 2317.59 32.37 2012-02-27 19:46:34.000 058 33283.71 394.48 2317.61 32.37 2012-02-27 19:46:35.000 058 33283.73 394.49 2317.49 32.37 2012-02-27 19:46:36.000 058 33283.76 394.49 2317.58 32.37 2012-02-27 19:46:37.000 058 33283.88 394.50 2317.58 32.37 2012-02-27 19:46:37.000 058 33283.88 394.47 2317.60 32.37 2012-02-27 19:46:39.000 058 33283.92 394.48 2317.55 32.37 2012-02-27 19:46:40.000 058 33284.00 394.42 2317.55 32.37 2012-02-27 19:46:41.000 058 33284.08 394.47 2317.56 32.37 2012-02-27 19:46:42.000 058 33284.00 394.45 2317.50 32.37 2012-02-27 19:46:43.000 058 33284.07 394.42 2317.56 32.37 2012-02-27 19:46:44.000 058 33284.27 394.43 2317.47 32.37 2012-02-27 19:46:45.000 058 33284.12 394.42 2317.50 32.37 2012-02-27 19:46:46.000 058 33284.26 394.41 2317.50 32.37 2012-02-27 19:46:47.000 058 33284.36 394.41 2317.53 32.37 2012-02-27 19:46:48.000 058 33284.34 394.37 2317.49 32.37 2012-02-27 19:46:49.000 058 33284.48 394.37 2317.49 32.37 2012-02-27 19:46:50.000 058 33284.51 394.36 2317.50 32.37 2012-02-27 19:46:51.000 058 33284.51 394.34 2317.49 32.37 2012-02-27 19:46:52.000 058 33284.65 394.32 2317.45 32.37 2012-02-27 19:46:53.000 058 33284.63 394.34 2317.50 32.37 2012-02-27 19:46:54.000 058 33284.75 394.34 2317.41 32.37 2012-02-27 19:46:55.000 058 33284.75 394.31 2317.50 32.37 2012-02-27 19:46:56.000 058 33284.91 394.33 2317.45 32.37 2012-02-27 19:46:57.000 058 33284.93 394.31 2317.44 32.37 2012-02-27 19:46:58.000 058 33284.96 394.31 2317.46 32.37 2012-02-27 19:46:59.000 058 33285.09 394.30 2317.42 32.37 2012-02-27 19:47:00.000 058 33285.04 394.28 2317.37 32.37 2012-02-27 19:47:01.000 058 33285.37 394.27 2317.37 32.37 2012-02-27 19:47:02.000 058 33285.29 394.25 2317.43 32.37 2012-02-27 19:47:03.000 058 33285.32 394.19 2317.42 32.37 2012-02-27 19:47:04.000 058 33285.44 394.23 2317.40 32.37 2012-02-27 19:47:05.000 058 33285.46 394.22 2317.39 32.37 2012-02-27 19:47:06.000 058 33285.47 394.21 2317.34 32.37 2012-02-27 19:47:07.000 058 33285.59 394.19 2317.32 32.37 2012-02-27 19:47:08.000 058 33285.65 394.20 2317.33 32.37 2012-02-27 19:47:09.000 058 33285.61 394.17 2317.29 32.37 2012-02-27 19:47:10.000 058 33285.67 394.18 2317.34 32.37 2012-02-27 19:47:11.000 058 33285.76 394.15 2317.28 32.37 2012-02-27 19:47:12.000 058 33285.78 394.13 2317.32 32.37 2012-02-27 19:47:13.000 058 33285.61 394.17 2317.25 32.37 2012-02-27 19:47:14.000 058 33285.84 394.17 2317.25 32.37 2012-02-27 19:47:15.000 058 33285.78 394.17 2317.25 32.37 2012-02-27 19:47:16.000 058 33285.72 394.17 2317.29 32.37 2012-02-27 19:47:17.000 058 33285.89 394.17 2317.27 32.37 2012-02-27 19:47:18.000 058 33285.91 394.18 2317.22 32.37 2012-02-27 19:47:18.000 058 33285.99 394.16 2317.27 32.37 2012-02-27 19:47:20.000 058 33286.03 394.17 2317.16 32.37 2012-02-27 19:47:21.000 058 33286.01 394.17 2317.18 32.37 2012-02-27 19:47:22.000 058 33286.07 394.16 2317.28 32.37 2012-02-27 19:47:23.000 058 33286.18 394.17 2317.23 32.37 2012-02-27 19:47:24.000 058 33286.19 394.13 2317.26 32.37 2012-02-27 19:47:25.000 058 33286.18 394.15 2317.34 32.37 2012-02-27 19:47:26.000 058 33286.41 394.09 2317.25 32.37 2012-02-27 19:47:27.000 058 33286.36 394.09 2317.28 32.37 2012-02-27 19:47:28.000 058 33286.43 394.09 2317.19 32.37 2012-02-27 19:47:29.000 058 33286.49 394.07 2317.19 32.37 2012-02-27 19:47:30.000 058 33286.52 394.07 2317.25 32.37 2012-02-27 19:47:31.000 058 33286.66 394.03 2317.19 32.37 2012-02-27 19:47:31.000 058 33286.64 394.08 2317.24 32.37 2012-02-27 19:47:33.000 058 33286.64 394.03 2317.22 32.37 2012-02-27 19:47:34.000 058 33286.74 394.05 2317.24 32.38 2012-02-27 19:47:35.000 058 33286.85 394.02 2317.26 32.37 2012-02-27 19:47:36.000 058 33286.94 394.05 2317.21 32.38 2012-02-27 19:47:37.000 058 33286.87 394.01 2317.19 32.37 2012-02-27 19:47:38.000 058 33286.98 393.98 2317.18 32.37 2012-02-27 19:47:39.000 058 33286.93 393.98 2317.15 32.38 2012-02-27 19:47:40.000 058 33287.04 393.98 2317.21 32.37 2012-02-27 19:47:41.000 058 33287.19 393.94 2317.10 32.38 2012-02-27 19:47:42.000 058 33287.21 393.94 2317.10 32.38 2012-02-27 19:47:43.000 058 33287.20 393.98 2317.15 32.38 2012-02-27 19:47:44.000 058 33287.25 393.89 2317.12 32.38 2012-02-27 19:47:45.000 058 33287.22 393.89 2317.05 32.38 2012-02-27 19:47:46.000 058 33287.27 393.95 2317.17 32.38 2012-02-27 19:47:47.000 058 33287.31 393.92 2317.05 32.38 2012-02-27 19:47:48.000 058 33287.29 393.94 2317.11 32.38 2012-02-27 19:47:49.000 058 33287.47 393.90 2317.09 32.38 2012-02-27 19:47:50.000 058 33287.47 393.90 2317.13 32.38 2012-02-27 19:47:51.000 058 33287.45 393.85 2317.16 32.38 2012-02-27 19:47:52.000 058 33287.59 393.89 2317.06 32.38 2012-02-27 19:47:53.000 058 33287.59 393.88 2317.19 32.38 2012-02-27 19:47:54.000 058 33287.56 393.88 2317.08 32.38 2012-02-27 19:47:55.000 058 33287.64 393.87 2317.12 32.38 2012-02-27 19:47:56.000 058 33287.80 393.88 2317.07 32.38 2012-02-27 19:47:57.000 058 33287.77 393.82 2317.03 32.37 2012-02-27 19:47:58.000 058 33287.81 393.82 2317.04 32.38 2012-02-27 19:47:59.000 058 33287.85 393.88 2317.19 32.38 2012-02-27 19:48:00.000 058 33287.86 393.88 2317.16 32.38 2012-02-27 19:48:01.000 058 33287.83 393.84 2317.12 32.37 2012-02-27 19:48:02.000 058 33288.04 393.81 2317.03 32.38 2012-02-27 19:48:03.000 058 33287.92 393.80 2317.11 32.38 2012-02-27 19:48:04.000 058 33287.98 393.85 2317.15 32.38 2012-02-27 19:48:05.000 058 33287.98 393.85 2316.97 32.38 2012-02-27 19:48:06.000 058 33288.00 393.80 2317.11 32.38 2012-02-27 19:48:07.000 058 33288.05 393.87 2317.09 32.38 2012-02-27 19:48:08.000 058 33288.10 393.82 2317.05 32.38 2012-02-27 19:48:09.000 058 33288.04 393.82 2317.07 32.38 2012-02-27 19:48:10.000 058 33288.16 393.84 2317.06 32.38 2012-02-27 19:48:11.000 058 33288.17 393.83 2317.03 32.38 2012-02-27 19:48:12.000 058 33288.20 393.83 2317.10 32.38 2012-02-27 19:48:12.000 058 33288.36 393.84 2317.11 32.38 2012-02-27 19:48:14.000 058 33288.25 393.80 2317.15 32.38 2012-02-27 19:48:15.000 058 33288.31 393.81 2317.15 32.38 2012-02-27 19:48:16.000 058 33288.38 393.81 2317.09 32.38 2012-02-27 19:48:17.000 058 33288.48 393.80 2317.15 32.38 2012-02-27 19:48:18.000 058 33288.46 393.81 2317.13 32.38 2012-02-27 19:48:19.000 058 33288.53 393.84 2317.19 32.38 2012-02-27 19:48:20.000 058 33288.59 393.88 2317.14 32.38 2012-02-27 19:48:21.000 058 33288.56 393.81 2317.07 32.38 2012-02-27 19:48:22.000 058 33288.70 393.83 2317.06 32.38 2012-02-27 19:48:23.000 058 33288.77 393.80 2317.07 32.38 2012-02-27 19:48:24.000 058 33288.79 393.77 2317.12 32.38 2012-02-27 19:48:25.000 058 33288.90 393.77 2317.12 32.38 2012-02-27 19:48:25.000 058 33288.98 393.75 2317.20 32.38 2012-02-27 19:48:27.000 058 33288.97 393.70 2317.19 32.38 2012-02-27 19:48:28.000 058 33289.07 393.74 2317.07 32.38 2012-02-27 19:48:29.000 058 33289.08 393.74 2317.17 32.38 2012-02-27 19:48:30.000 058 33289.05 393.73 2317.16 32.38 2012-02-27 19:48:31.000 058 33289.25 393.71 2317.07 32.38 2012-02-27 19:48:32.000 058 33289.17 393.72 2317.22 32.38 2012-02-27 19:48:33.000 058 33289.25 393.69 2317.16 32.38 2012-02-27 19:48:34.000 058 33289.32 393.69 2317.09 32.38 2012-02-27 19:48:35.000 058 33289.28 393.69 2317.14 32.38 2012-02-27 19:48:36.000 058 33289.25 393.65 2317.14 32.38 2012-02-27 19:48:37.000 058 33289.45 393.65 2317.08 32.38 2012-02-27 19:48:38.000 058 33289.47 393.67 2317.09 32.38 2012-02-27 19:48:39.000 058 33289.54 393.62 2317.06 32.38 2012-02-27 19:48:40.000 058 33289.59 393.65 2317.01 32.38 2012-02-27 19:48:41.000 058 33289.71 393.64 2316.97 32.38 2012-02-27 19:48:42.000 058 33289.73 393.61 2317.00 32.38 2012-02-27 19:48:43.000 058 33289.74 393.58 2317.01 32.38 2012-02-27 19:48:44.000 058 33289.79 393.57 2317.04 32.38 2012-02-27 19:48:45.000 058 33289.74 393.55 2317.03 32.38 2012-02-27 19:48:46.000 058 33289.82 393.58 2317.01 32.38 2012-02-27 19:48:47.000 058 33289.99 393.57 2317.01 32.38 2012-02-27 19:48:48.000 058 33290.03 393.60 2317.04 32.38 2012-02-27 19:48:49.000 058 33290.05 393.56 2317.00 32.38 2012-02-27 19:48:50.000 058 33290.04 393.59 2317.00 32.38 2012-02-27 19:48:51.000 058 33290.03 393.56 2317.05 32.38 2012-02-27 19:48:52.000 058 33290.18 393.56 2317.06 32.38 2012-02-27 19:48:53.000 058 33290.24 393.56 2317.03 32.38 2012-02-27 19:48:54.000 058 33290.32 393.57 2317.05 32.38 2012-02-27 19:48:55.000 058 33290.41 393.54 2317.00 32.38 2012-02-27 19:48:56.000 058 33290.46 393.49 2317.03 32.38 2012-02-27 19:48:57.000 058 33290.44 393.49 2317.03 32.38 2012-02-27 19:48:58.000 058 33290.53 393.54 2316.96 32.38 2012-02-27 19:48:59.000 058 33290.64 393.55 2317.00 32.38 2012-02-27 19:49:00.000 058 33290.61 393.52 2316.96 32.38 2012-02-27 19:49:01.000 058 33290.74 393.50 2316.94 32.38 2012-02-27 19:49:02.000 058 33290.75 393.45 2316.91 32.38 2012-02-27 19:49:03.000 058 33290.75 393.45 2316.94 32.38 2012-02-27 19:49:04.000 058 33290.80 393.45 2316.96 32.38 2012-02-27 19:49:05.000 058 33290.87 393.47 2316.97 32.38 2012-02-27 19:49:06.000 058 33290.92 393.40 2316.89 32.38 2012-02-27 19:49:06.000 058 33290.98 393.44 2316.88 32.38 2012-02-27 19:49:08.000 058 33290.93 393.44 2316.86 32.38 2012-02-27 19:49:09.000 058 33290.98 393.42 2316.90 32.38 2012-02-27 19:49:10.000 058 33291.00 393.40 2316.94 32.38 2012-02-27 19:49:11.000 058 33291.06 393.37 2316.94 32.38 2012-02-27 19:49:12.000 058 33291.16 393.39 2316.90 32.38 2012-02-27 19:49:13.000 058 33291.09 393.39 2316.94 32.38 2012-02-27 19:49:14.000 058 33291.15 393.33 2316.95 32.38 2012-02-27 19:49:15.000 058 33291.21 393.32 2316.91 32.38 2012-02-27 19:49:16.000 058 33291.27 393.36 2316.94 32.38 2012-02-27 19:49:17.000 058 33291.30 393.32 2316.88 32.38 2012-02-27 19:49:18.000 058 33291.33 393.28 2316.91 32.38 2012-02-27 19:49:19.000 058 33291.43 393.28 2316.91 32.38 2012-02-27 19:49:19.000 058 33291.46 393.30 2316.96 32.38 2012-02-27 19:49:21.000 058 33291.52 393.28 2316.88 32.38 2012-02-27 19:49:22.000 058 33291.51 393.33 2316.88 32.38 2012-02-27 19:49:23.000 058 33291.61 393.32 2316.91 32.38 2012-02-27 19:49:24.000 058 33291.57 393.31 2316.87 32.38 2012-02-27 19:49:25.000 058 33291.70 393.28 2316.88 32.38 2012-02-27 19:49:26.000 058 33291.81 393.25 2316.87 32.38 2012-02-27 19:49:27.000 058 33291.75 393.28 2316.91 32.38 2012-02-27 19:49:28.000 058 33291.72 393.27 2316.82 32.38 2012-02-27 19:49:29.000 058 33291.81 393.24 2316.95 32.38 2012-02-27 19:49:30.000 058 33291.85 393.28 2316.88 32.38 2012-02-27 19:49:31.000 058 33291.90 393.27 2316.99 32.38 2012-02-27 19:49:32.000 058 33292.00 393.26 2316.86 32.38 2012-02-27 19:49:33.000 058 33291.96 393.26 2316.81 32.38 2012-02-27 19:49:34.000 058 33292.00 393.26 2316.80 32.38 2012-02-27 19:49:35.000 058 33292.08 393.24 2316.82 32.38 2012-02-27 19:49:36.000 058 33292.01 393.26 2316.85 32.38 2012-02-27 19:49:37.000 058 33292.17 393.26 2316.81 32.38 2012-02-27 19:49:38.000 058 33292.21 393.26 2316.86 32.38 2012-02-27 19:49:39.000 058 33292.20 393.29 2316.87 32.38 2012-02-27 19:49:40.000 058 33292.34 393.23 2316.93 32.38 2012-02-27 19:49:41.000 058 33292.27 393.25 2316.89 32.38 2012-02-27 19:49:42.000 058 33292.36 393.21 2316.79 32.38 2012-02-27 19:49:43.000 058 33292.50 393.22 2316.76 32.38 2012-02-27 19:49:44.000 058 33292.57 393.22 2316.96 32.38 2012-02-27 19:49:45.000 058 33292.52 393.17 2316.90 32.38 2012-02-27 19:49:46.000 058 33292.52 393.23 2316.94 32.38 2012-02-27 19:49:47.000 058 33292.64 393.19 2316.87 32.38 2012-02-27 19:49:48.000 058 33292.60 393.16 2316.75 32.38 2012-02-27 19:49:49.000 058 33292.68 393.19 2316.82 32.38 2012-02-27 19:49:50.000 058 33292.84 393.20 2316.82 32.38 2012-02-27 19:49:51.000 058 33292.77 393.16 2316.86 32.38 2012-02-27 19:49:52.000 058 33292.83 393.18 2316.80 32.38 2012-02-27 19:49:53.000 058 33292.73 393.17 2316.91 32.38 2012-02-27 19:49:54.000 058 33292.83 393.15 2316.84 32.38 2012-02-27 19:49:55.000 058 33292.87 393.14 2316.82 32.38 2012-02-27 19:49:56.000 058 33292.91 393.13 2316.91 32.38 2012-02-27 19:49:57.000 058 33292.87 393.13 2316.82 32.38 2012-02-27 19:49:58.000 058 33292.97 393.11 2316.79 32.38 2012-02-27 19:49:59.000 058 33293.04 393.13 2316.83 32.38 2012-02-27 19:50:00.000 058 33293.06 393.09 2316.84 32.38 2012-02-27 19:50:00.000 058 33292.98 393.12 2316.92 32.38 2012-02-27 19:50:02.000 058 33293.08 393.13 2316.88 32.38 2012-02-27 19:50:03.000 058 33293.03 393.09 2316.89 32.38 2012-02-27 19:50:04.000 058 33293.10 393.10 2316.91 32.38 2012-02-27 19:50:05.000 058 33293.16 393.09 2316.86 32.38 2012-02-27 19:50:06.000 058 33293.24 393.11 2316.77 32.38 2012-02-27 19:50:07.000 058 33293.11 393.09 2316.83 32.38 2012-02-27 19:50:08.000 058 33293.24 393.10 2316.79 32.38 2012-02-27 19:50:09.000 058 33293.23 393.12 2316.84 32.38 2012-02-27 19:50:10.000 058 33293.30 393.12 2316.82 32.38 2012-02-27 19:50:11.000 058 33293.29 393.14 2316.87 32.38 2012-02-27 19:50:12.000 058 33293.23 393.10 2316.90 32.38 2012-02-27 19:50:13.000 058 33293.35 393.12 2316.87 32.38 2012-02-27 19:50:13.000 058 33293.28 393.11 2316.82 32.38 2012-02-27 19:50:15.000 058 33293.32 393.12 2316.82 32.38 2012-02-27 19:50:16.000 058 33293.39 393.09 2316.92 32.38 2012-02-27 19:50:17.000 058 33293.43 393.14 2316.93 32.38 2012-02-27 19:50:18.000 058 33293.44 393.07 2316.93 32.38 2012-02-27 19:50:19.000 058 33293.36 393.16 2316.98 32.38 2012-02-27 19:50:20.000 058 33293.48 393.14 2316.91 32.38 2012-02-27 19:50:21.000 058 33293.52 393.11 2316.91 32.38 2012-02-27 19:50:22.000 058 33293.52 393.13 2316.94 32.38 2012-02-27 19:50:23.000 058 33293.50 393.09 2316.95 32.38 2012-02-27 19:50:24.000 058 33293.53 393.14 2316.94 32.38 2012-02-27 19:50:25.000 058 33293.47 393.16 2317.00 32.38 2012-02-27 19:50:26.000 058 33293.57 393.17 2316.97 32.38 2012-02-27 19:50:27.000 058 33293.69 393.14 2316.94 32.38 2012-02-27 19:50:28.000 058 33293.62 393.12 2316.87 32.38 2012-02-27 19:50:29.000 058 33293.77 393.13 2316.87 32.38 2012-02-27 19:50:30.000 058 33293.73 393.10 2316.94 32.38 2012-02-27 19:50:31.000 058 33293.82 393.11 2316.95 32.38 2012-02-27 19:50:32.000 058 33293.83 393.13 2316.97 32.38 2012-02-27 19:50:33.000 058 33293.79 393.11 2316.97 32.38 2012-02-27 19:50:34.000 058 33293.91 393.08 2316.96 32.38 2012-02-27 19:50:35.000 058 33294.00 393.09 2317.02 32.38 2012-02-27 19:50:36.000 058 33293.98 393.10 2316.99 32.38 2012-02-27 19:50:37.000 058 33294.10 393.07 2316.97 32.38 2012-02-27 19:50:38.000 058 33294.14 393.06 2316.89 32.38 2012-02-27 19:50:39.000 058 33294.17 393.07 2316.93 32.38 2012-02-27 19:50:40.000 058 33294.23 393.07 2316.91 32.38 2012-02-27 19:50:41.000 058 33294.33 393.11 2316.97 32.38 2012-02-27 19:50:42.000 058 33294.39 393.10 2317.04 32.38 2012-02-27 19:50:43.000 058 33294.40 393.14 2316.97 32.38 2012-02-27 19:50:44.000 058 33294.38 393.15 2316.96 32.38 2012-02-27 19:50:45.000 058 33294.50 393.14 2316.96 32.38 2012-02-27 19:50:46.000 058 33294.47 393.15 2316.94 32.38 2012-02-27 19:50:47.000 058 33294.58 393.14 2316.97 32.38 2012-02-27 19:50:48.000 058 33294.60 393.12 2316.92 32.38 2012-02-27 19:50:49.000 058 33294.56 393.12 2316.94 32.38 2012-02-27 19:50:50.000 058 33294.69 393.13 2317.02 32.38 2012-02-27 19:50:51.000 058 33294.61 393.10 2316.94 32.38 2012-02-27 19:50:52.000 058 33294.66 393.10 2316.90 32.38 2012-02-27 19:50:53.000 058 33294.68 393.15 2317.01 32.38 2012-02-27 19:50:54.000 058 33294.74 393.18 2316.97 32.38 2012-02-27 19:50:54.000 058 33294.78 393.14 2316.89 32.38 2012-02-27 19:50:56.000 058 33294.69 393.15 2316.92 32.38 2012-02-27 19:50:57.000 058 33294.66 393.18 2316.97 32.38 2012-02-27 19:50:58.000 058 33294.72 393.16 2316.97 32.38 2012-02-27 19:50:59.000 058 33294.63 393.18 2316.96 32.38 2012-02-27 19:51:00.000 058 33294.63 393.15 2316.92 32.38 2012-02-27 19:51:01.000 058 33294.68 393.16 2316.97 32.38 2012-02-27 19:51:02.000 058 33294.74 393.16 2316.94 32.38 2012-02-27 19:51:03.000 058 33294.75 393.16 2317.09 32.38 2012-02-27 19:51:04.000 058 33294.75 393.13 2316.99 32.38 2012-02-27 19:51:05.000 058 33294.77 393.13 2316.92 32.38 2012-02-27 19:51:06.000 058 33294.77 393.13 2317.00 32.38 2012-02-27 19:51:07.000 058 33294.69 393.14 2317.01 32.38 2012-02-27 19:51:07.000 058 33294.81 393.12 2316.94 32.38 2012-02-27 19:51:09.000 058 33294.79 393.12 2317.18 32.38 2012-02-27 19:51:10.000 058 33294.81 393.10 2317.07 32.38 2012-02-27 19:51:11.000 058 33294.80 393.12 2317.07 32.38 2012-02-27 19:51:12.000 058 33294.81 393.09 2317.06 32.38 2012-02-27 19:51:13.000 058 33294.76 393.12 2316.93 32.38 2012-02-27 19:51:14.000 058 33294.93 393.12 2317.05 32.38 2012-02-27 19:51:15.000 058 33295.01 393.09 2317.07 32.38 2012-02-27 19:51:16.000 058 33294.97 393.11 2317.07 32.38 2012-02-27 19:51:17.000 058 33294.95 393.10 2317.10 32.38 2012-02-27 19:51:18.000 058 33294.92 393.08 2317.09 32.38 2012-02-27 19:51:19.000 058 33294.93 393.10 2317.04 32.38 2012-02-27 19:51:20.000 058 33294.99 393.11 2317.12 32.38 2012-02-27 19:51:21.000 058 33295.11 393.06 2317.12 32.38 2012-02-27 19:51:22.000 058 33294.97 393.05 2317.07 32.38 2012-02-27 19:51:23.000 058 33295.07 393.07 2317.09 32.38 2012-02-27 19:51:24.000 058 33295.09 393.06 2317.09 32.38 2012-02-27 19:51:25.000 058 33295.06 393.11 2317.08 32.38 2012-02-27 19:51:26.000 058 33295.12 393.08 2317.04 32.38 2012-02-27 19:51:27.000 058 33295.07 393.06 2317.05 32.38 2012-02-27 19:51:28.000 058 33295.09 393.09 2317.09 32.38 2012-02-27 19:51:29.000 058 33295.10 393.09 2317.16 32.38 2012-02-27 19:51:30.000 058 33295.13 393.12 2317.22 32.38 2012-02-27 19:51:31.000 058 33295.23 393.08 2317.17 32.38 2012-02-27 19:51:32.000 058 33295.08 393.11 2317.06 32.38 2012-02-27 19:51:33.000 058 33295.01 393.11 2317.15 32.38 2012-02-27 19:51:34.000 058 33295.09 393.14 2317.13 32.38 2012-02-27 19:51:35.000 058 33295.16 393.07 2317.24 32.38 2012-02-27 19:51:36.000 058 33295.13 393.10 2317.15 32.38 2012-02-27 19:51:37.000 058 33295.21 393.07 2317.14 32.38 2012-02-27 19:51:38.000 058 33295.21 393.10 2317.21 32.38 2012-02-27 19:51:39.000 058 33295.15 393.11 2317.22 32.38 2012-02-27 19:51:40.000 058 33295.23 393.10 2317.16 32.38 2012-02-27 19:51:41.000 058 33295.15 393.11 2317.20 32.38 2012-02-27 19:51:42.000 058 33295.28 393.10 2317.25 32.38 2012-02-27 19:51:43.000 058 33295.20 393.09 2317.28 32.38 2012-02-27 19:51:44.000 058 33295.32 393.10 2317.35 32.38 2012-02-27 19:51:45.000 058 33295.25 393.10 2317.22 32.38 2012-02-27 19:51:46.000 058 33295.25 393.08 2317.20 32.38 2012-02-27 19:51:47.000 058 33295.21 393.07 2317.15 32.38 2012-02-27 19:51:48.000 058 33295.23 393.09 2317.23 32.38 2012-02-27 19:51:48.000 058 33295.28 393.11 2317.24 32.38 2012-02-27 19:51:50.000 058 33295.28 393.14 2317.21 32.38 2012-02-27 19:51:51.000 058 33295.30 393.14 2317.30 32.38 2012-02-27 19:51:52.000 058 33295.36 393.13 2317.27 32.38 2012-02-27 19:51:53.000 058 33295.35 393.13 2317.28 32.38 2012-02-27 19:51:54.000 058 33295.44 393.14 2317.25 32.38 2012-02-27 19:51:55.000 058 33295.43 393.12 2317.33 32.38 2012-02-27 19:51:56.000 058 33295.37 393.20 2317.30 32.38 2012-02-27 19:51:57.000 058 33295.64 393.17 2317.34 32.38 2012-02-27 19:51:58.000 058 33295.56 393.18 2317.27 32.38 2012-02-27 19:51:59.000 058 33295.60 393.22 2317.30 32.38 2012-02-27 19:52:00.000 058 33295.57 393.25 2317.32 32.38 2012-02-27 19:52:01.000 058 33295.62 393.27 2317.34 32.38 2012-02-27 19:52:01.000 058 33295.56 393.25 2317.30 32.38 2012-02-27 19:52:03.000 058 33295.60 393.24 2317.29 32.38 2012-02-27 19:52:04.000 058 33295.71 393.27 2317.31 32.38 2012-02-27 19:52:05.000 058 33295.68 393.26 2317.35 32.38 2012-02-27 19:52:06.000 058 33295.74 393.26 2317.34 32.38 2012-02-27 19:52:07.000 058 33295.86 393.25 2317.36 32.38 2012-02-27 19:52:08.000 058 33295.87 393.24 2317.34 32.38 2012-02-27 19:52:09.000 058 33295.97 393.22 2317.27 32.38 2012-02-27 19:52:10.000 058 33295.98 393.24 2317.39 32.38 2012-02-27 19:52:11.000 058 33296.00 393.25 2317.36 32.38 2012-02-27 19:52:12.000 058 33296.11 393.21 2317.32 32.38 2012-02-27 19:52:13.000 058 33296.10 393.20 2317.31 32.38 2012-02-27 19:52:14.000 058 33296.21 393.29 2317.36 32.38 2012-02-27 19:52:15.000 058 33296.20 393.25 2317.28 32.38 2012-02-27 19:52:16.000 058 33296.33 393.24 2317.30 32.38 2012-02-27 19:52:17.000 058 33296.42 393.20 2317.36 32.38 2012-02-27 19:52:18.000 058 33296.41 393.20 2317.34 32.38 2012-02-27 19:52:19.000 058 33296.49 393.22 2317.25 32.38 2012-02-27 19:52:20.000 058 33296.50 393.19 2317.31 32.38 2012-02-27 19:52:21.000 058 33296.71 393.17 2317.30 32.38 2012-02-27 19:52:22.000 058 33296.65 393.15 2317.28 32.38 2012-02-27 19:52:23.000 058 33296.75 393.15 2317.31 32.38 2012-02-27 19:52:24.000 058 33296.80 393.18 2317.32 32.38 2012-02-27 19:52:25.000 058 33296.76 393.20 2317.20 32.38 2012-02-27 19:52:26.000 058 33296.82 393.16 2317.24 32.38 2012-02-27 19:52:27.000 058 33297.04 393.12 2317.19 32.38 2012-02-27 19:52:28.000 058 33296.89 393.10 2317.21 32.38 2012-02-27 19:52:29.000 058 33296.99 393.11 2317.27 32.38 2012-02-27 19:52:30.000 058 33297.00 393.09 2317.23 32.38 2012-02-27 19:52:31.000 058 33297.03 393.14 2317.24 32.38 2012-02-27 19:52:32.000 058 33297.05 393.09 2317.16 32.38 2012-02-27 19:52:33.000 058 33297.12 393.09 2317.24 32.38 2012-02-27 19:52:34.000 058 33297.13 393.08 2317.27 32.38 2012-02-27 19:52:35.000 058 33297.23 393.07 2317.16 32.38 2012-02-27 19:52:36.000 058 33297.24 393.07 2317.16 32.38 2012-02-27 19:52:37.000 058 33297.31 393.07 2317.21 32.38 2012-02-27 19:52:38.000 058 33297.40 393.08 2317.25 32.38 2012-02-27 19:52:39.000 058 33297.42 393.07 2317.26 32.38 2012-02-27 19:52:40.000 058 33297.40 393.10 2317.23 32.38 2012-02-27 19:52:41.000 058 33297.42 393.08 2317.11 32.38 2012-02-27 19:52:42.000 058 33297.48 393.12 2317.11 32.38 2012-02-27 19:52:42.000 058 33297.51 393.06 2317.05 32.38 2012-02-27 19:52:44.000 058 33297.49 393.09 2317.16 32.38 2012-02-27 19:52:45.000 058 33297.64 393.10 2317.12 32.38 2012-02-27 19:52:46.000 058 33297.63 393.09 2317.13 32.38 2012-02-27 19:52:47.000 058 33297.62 393.10 2317.05 32.38 2012-02-27 19:52:48.000 058 33297.62 393.05 2317.14 32.38 2012-02-27 19:52:49.000 058 33297.70 393.10 2317.14 32.38 2012-02-27 19:52:50.000 058 33297.73 393.03 2317.14 32.38 2012-02-27 19:52:51.000 058 33297.85 393.07 2317.07 32.38 2012-02-27 19:52:52.000 058 33297.79 393.06 2317.11 32.38 2012-02-27 19:52:53.000 058 33297.82 392.99 2317.19 32.38 2012-02-27 19:52:54.000 058 33297.91 393.05 2317.21 32.38 2012-02-27 19:52:55.000 058 33297.79 393.03 2317.14 32.38 2012-02-27 19:52:55.000 058 33297.98 392.99 2317.11 32.38 2012-02-27 19:52:57.000 058 33297.98 393.04 2317.10 32.38 2012-02-27 19:52:58.000 058 33297.93 393.01 2317.11 32.38 2012-02-27 19:52:59.000 058 33297.98 393.04 2317.18 32.38 2012-02-27 19:53:00.000 058 33297.99 393.04 2317.10 32.38 2012-02-27 19:53:01.000 058 33298.01 392.95 2317.12 32.38 2012-02-27 19:53:02.000 058 33298.05 393.01 2317.09 32.38 2012-02-27 19:53:03.000 058 33298.20 393.04 2317.15 32.38 2012-02-27 19:53:04.000 058 33298.17 393.03 2317.14 32.38 2012-02-27 19:53:05.000 058 33298.13 392.99 2317.06 32.38 2012-02-27 19:53:06.000 058 33298.19 392.98 2317.15 32.38 2012-02-27 19:53:07.000 058 33298.20 392.97 2317.11 32.38 2012-02-27 19:53:08.000 058 33298.36 393.02 2317.14 32.38 2012-02-27 19:53:09.000 058 33298.41 393.05 2317.06 32.38 2012-02-27 19:53:10.000 058 33298.31 393.05 2317.07 32.38 2012-02-27 19:53:11.000 058 33298.38 392.99 2317.16 32.38 2012-02-27 19:53:12.000 058 33298.47 393.01 2317.14 32.38 2012-02-27 19:53:13.000 058 33298.53 393.04 2317.11 32.38 2012-02-27 19:53:14.000 058 33298.39 393.00 2317.07 32.38 2012-02-27 19:53:15.000 058 33298.46 393.01 2317.12 32.38 2012-02-27 19:53:16.000 058 33298.44 393.02 2317.06 32.38 2012-02-27 19:53:17.000 058 33298.51 393.02 2317.08 32.38 2012-02-27 19:53:18.000 058 33298.49 393.02 2317.12 32.38 2012-02-27 19:53:19.000 058 33298.51 393.00 2317.12 32.38 2012-02-27 19:53:20.000 058 33298.60 393.00 2317.10 32.38 2012-02-27 19:53:21.000 058 33298.64 393.04 2317.15 32.38 2012-02-27 19:53:22.000 058 33298.60 393.01 2317.16 32.38 2012-02-27 19:53:23.000 058 33298.63 393.04 2317.07 32.38 2012-02-27 19:53:24.000 058 33298.70 393.06 2317.08 32.38 2012-02-27 19:53:25.000 058 33298.69 393.00 2317.13 32.38 2012-02-27 19:53:26.000 058 33298.72 393.06 2317.10 32.38 2012-02-27 19:53:27.000 058 33298.73 393.04 2317.03 32.38 2012-02-27 19:53:28.000 058 33298.72 393.03 2316.97 32.38 2012-02-27 19:53:29.000 058 33298.73 393.06 2317.11 32.38 2012-02-27 19:53:30.000 058 33298.69 393.05 2317.14 32.38 2012-02-27 19:53:31.000 058 33298.71 393.11 2317.12 32.38 2012-02-27 19:53:32.000 058 33298.69 393.07 2317.15 32.38 2012-02-27 19:53:33.000 058 33298.66 393.07 2317.15 32.38 2012-02-27 19:53:34.000 058 33298.73 393.06 2317.06 32.38 2012-02-27 19:53:35.000 058 33298.77 393.10 2317.14 32.38 2012-02-27 19:53:36.000 058 33298.79 393.12 2317.14 32.38 2012-02-27 19:53:36.000 058 33298.81 393.10 2317.15 32.38 2012-02-27 19:53:38.000 058 33298.87 393.06 2317.12 32.38 2012-02-27 19:53:39.000 058 33298.89 393.14 2317.14 32.38 2012-02-27 19:53:40.000 058 33298.94 393.14 2317.12 32.38 2012-02-27 19:53:41.000 058 33298.96 393.12 2317.17 32.38 2012-02-27 19:53:42.000 058 33298.94 393.11 2317.21 32.38 2012-02-27 19:53:43.000 058 33299.04 393.10 2317.11 32.38 2012-02-27 19:53:44.000 058 33299.00 393.13 2317.19 32.38 2012-02-27 19:53:45.000 058 33299.04 393.12 2317.22 32.38 2012-02-27 19:53:46.000 058 33299.07 393.11 2317.27 32.38 2012-02-27 19:53:47.000 058 33299.07 393.13 2317.21 32.38 2012-02-27 19:53:48.000 058 33299.13 393.12 2317.14 32.38 2012-02-27 19:53:49.000 058 33299.26 393.17 2317.24 32.38 2012-02-27 19:53:49.000 058 33299.09 393.16 2317.24 32.38 2012-02-27 19:53:51.000 058 33299.29 393.12 2317.27 32.38 2012-02-27 19:53:52.000 058 33299.26 393.18 2317.25 32.38 2012-02-27 19:53:53.000 058 33299.35 393.18 2317.19 32.38 2012-02-27 19:53:54.000 058 33299.29 393.17 2317.30 32.38 2012-02-27 19:53:55.000 058 33299.35 393.14 2317.25 32.38 2012-02-27 19:53:56.000 058 33299.38 393.17 2317.26 32.38 2012-02-27 19:53:57.000 058 33299.54 393.18 2317.21 32.38 2012-02-27 19:53:58.000 058 33299.42 393.14 2317.16 32.38 2012-02-27 19:53:59.000 058 33299.54 393.14 2317.18 32.38 2012-02-27 19:54:00.000 058 33299.65 393.14 2317.22 32.38 2012-02-27 19:54:01.000 058 33299.58 393.18 2317.19 32.38 2012-02-27 19:54:02.000 058 33299.69 393.14 2317.22 32.38 2012-02-27 19:54:03.000 058 33299.65 393.15 2317.30 32.38 2012-02-27 19:54:04.000 058 33299.74 393.17 2317.18 32.38 2012-02-27 19:54:05.000 058 33299.78 393.14 2317.21 32.38 2012-02-27 19:54:06.000 058 33299.83 393.16 2317.27 32.38 2012-02-27 19:54:07.000 058 33299.80 393.21 2317.24 32.38 2012-02-27 19:54:08.000 058 33299.87 393.19 2317.25 32.38 2012-02-27 19:54:09.000 058 33299.84 393.21 2317.22 32.38 2012-02-27 19:54:10.000 058 33299.84 393.18 2317.23 32.38 2012-02-27 19:54:11.000 058 33299.97 393.19 2317.21 32.38 2012-02-27 19:54:12.000 058 33299.93 393.18 2317.21 32.38 2012-02-27 19:54:13.000 058 33299.90 393.22 2317.30 32.38 2012-02-27 19:54:14.000 058 33299.88 393.20 2317.11 32.38 2012-02-27 19:54:15.000 058 33299.94 393.23 2317.25 32.38 2012-02-27 19:54:16.000 058 33299.94 393.23 2317.14 32.38 2012-02-27 19:54:17.000 058 33300.00 393.23 2317.17 32.38 2012-02-27 19:54:18.000 058 33300.02 393.19 2317.18 32.38 2012-02-27 19:54:19.000 058 33299.94 393.22 2317.19 32.38 2012-02-27 19:54:20.000 058 33299.97 393.25 2317.18 32.38 2012-02-27 19:54:21.000 058 33300.02 393.25 2317.22 32.38 2012-02-27 19:54:22.000 058 33300.03 393.27 2317.15 32.38 2012-02-27 19:54:23.000 058 33300.02 393.23 2317.23 32.38 2012-02-27 19:54:24.000 058 33300.08 393.25 2317.30 32.38 2012-02-27 19:54:25.000 058 33300.11 393.22 2317.34 32.38 2012-02-27 19:54:26.000 058 33300.06 393.25 2317.21 32.38 2012-02-27 19:54:27.000 058 33300.21 393.26 2317.21 32.38 2012-02-27 19:54:28.000 058 33300.11 393.19 2317.25 32.38 2012-02-27 19:54:29.000 058 33300.19 393.26 2317.25 32.38 2012-02-27 19:54:30.000 058 33300.21 393.24 2317.22 32.38 2012-02-27 19:54:30.000 058 33300.30 393.22 2317.32 32.38 2012-02-27 19:54:32.000 058 33300.19 393.23 2317.25 32.38 2012-02-27 19:54:33.000 058 33300.30 393.29 2317.27 32.38 2012-02-27 19:54:34.000 058 33300.32 393.27 2317.25 32.38 2012-02-27 19:54:35.000 058 33300.30 393.24 2317.33 32.38 2012-02-27 19:54:36.000 058 33300.30 393.24 2317.28 32.38 2012-02-27 19:54:37.000 058 33300.32 393.27 2317.22 32.38 2012-02-27 19:54:38.000 058 33300.35 393.27 2317.31 32.38 2012-02-27 19:54:39.000 058 33300.32 393.32 2317.29 32.38 2012-02-27 19:54:40.000 058 33300.33 393.29 2317.32 32.38 2012-02-27 19:54:41.000 058 33300.41 393.26 2317.29 32.38 2012-02-27 19:54:42.000 058 33300.44 393.31 2317.30 32.38 2012-02-27 19:54:43.000 058 33300.47 393.35 2317.27 32.38 2012-02-27 19:54:43.000 058 33300.49 393.34 2317.32 32.38 2012-02-27 19:54:45.000 058 33300.52 393.32 2317.34 32.38 2012-02-27 19:54:46.000 058 33300.50 393.33 2317.32 32.38 2012-02-27 19:54:47.000 058 33300.53 393.34 2317.44 32.38 2012-02-27 19:54:48.000 058 33300.60 393.37 2317.31 32.38 2012-02-27 19:54:49.000 058 33300.59 393.36 2317.28 32.38 2012-02-27 19:54:50.000 058 33300.69 393.33 2317.40 32.38 2012-02-27 19:54:51.000 058 33300.65 393.34 2317.39 32.38 2012-02-27 19:54:52.000 058 33300.69 393.35 2317.38 32.38 2012-02-27 19:54:53.000 058 33300.75 393.38 2317.33 32.38 2012-02-27 19:54:54.000 058 33300.75 393.37 2317.28 32.38 2012-02-27 19:54:55.000 058 33300.75 393.35 2317.29 32.38 2012-02-27 19:54:56.000 058 33300.81 393.38 2317.31 32.38 2012-02-27 19:54:57.000 058 33300.87 393.34 2317.32 32.38 2012-02-27 19:54:58.000 058 33300.80 393.35 2317.32 32.38 2012-02-27 19:54:59.000 058 33300.87 393.34 2317.46 32.38 2012-02-27 19:55:00.000 058 33300.86 393.33 2317.43 32.38 2012-02-27 19:55:01.000 058 33300.96 393.33 2317.37 32.38 2012-02-27 19:55:02.000 058 33300.89 393.38 2317.42 32.38 2012-02-27 19:55:03.000 058 33300.90 393.35 2317.34 32.38 2012-02-27 19:55:04.000 058 33300.96 393.34 2317.34 32.38 2012-02-27 19:55:05.000 058 33300.95 393.35 2317.37 32.38 2012-02-27 19:55:06.000 058 33300.99 393.35 2317.32 32.38 2012-02-27 19:55:07.000 058 33301.05 393.35 2317.34 32.38 2012-02-27 19:55:08.000 058 33301.03 393.39 2317.36 32.38 2012-02-27 19:55:09.000 058 33301.06 393.35 2317.40 32.38 2012-02-27 19:55:10.000 058 33301.01 393.34 2317.41 32.38 2012-02-27 19:55:11.000 058 33301.01 393.35 2317.44 32.38 2012-02-27 19:55:12.000 058 33301.07 393.31 2317.33 32.38 2012-02-27 19:55:13.000 058 33301.14 393.35 2317.29 32.38 2012-02-27 19:55:14.000 058 33301.08 393.37 2317.38 32.38 2012-02-27 19:55:15.000 058 33301.14 393.34 2317.38 32.38 2012-02-27 19:55:16.000 058 33301.07 393.37 2317.30 32.38 2012-02-27 19:55:17.000 058 33301.21 393.35 2317.45 32.38 2012-02-27 19:55:18.000 058 33301.15 393.39 2317.43 32.38 2012-02-27 19:55:19.000 058 33301.19 393.32 2317.28 32.38 2012-02-27 19:55:20.000 058 33301.18 393.37 2317.50 32.38 2012-02-27 19:55:21.000 058 33301.23 393.32 2317.40 32.38 2012-02-27 19:55:22.000 058 33301.22 393.33 2317.45 32.38 2012-02-27 19:55:23.000 058 33301.26 393.35 2317.41 32.38 2012-02-27 19:55:24.000 058 33301.35 393.39 2317.39 32.38 2012-02-27 19:55:24.000 058 33301.36 393.37 2317.41 32.38 2012-02-27 19:55:26.000 058 33301.35 393.40 2317.30 32.38 2012-02-27 19:55:27.000 058 33301.35 393.40 2317.41 32.38 2012-02-27 19:55:28.000 058 33301.41 393.38 2317.43 32.38 2012-02-27 19:55:29.000 058 33301.49 393.36 2317.43 32.38 2012-02-27 19:55:30.000 058 33301.57 393.39 2317.49 32.38 2012-02-27 19:55:31.000 058 33301.51 393.39 2317.48 32.38 2012-02-27 19:55:32.000 058 33301.68 393.38 2317.39 32.38 2012-02-27 19:55:33.000 058 33301.63 393.38 2317.32 32.38 2012-02-27 19:55:34.000 058 33301.66 393.35 2317.37 32.38 2012-02-27 19:55:35.000 058 33301.73 393.40 2317.46 32.38 2012-02-27 19:55:36.000 058 33301.85 393.39 2317.43 32.38 2012-02-27 19:55:37.000 058 33301.78 393.40 2317.42 32.38 2012-02-27 19:55:37.000 058 33301.80 393.38 2317.35 32.38 2012-02-27 19:55:39.000 058 33301.93 393.37 2317.38 32.38 2012-02-27 19:55:40.000 058 33301.85 393.37 2317.40 32.38 2012-02-27 19:55:41.000 058 33301.97 393.36 2317.38 32.39 2012-02-27 19:55:42.000 058 33302.15 393.35 2317.36 32.38 2012-02-27 19:55:43.000 058 33302.12 393.38 2317.34 32.39 2012-02-27 19:55:44.000 058 33302.12 393.41 2317.28 32.39 2012-02-27 19:55:45.000 058 33302.13 393.36 2317.40 32.38 2012-02-27 19:55:46.000 058 33302.11 393.37 2317.35 32.39 2012-02-27 19:55:47.000 058 33302.20 393.38 2317.36 32.39 2012-02-27 19:55:48.000 058 33302.22 393.35 2317.25 32.39 2012-02-27 19:55:49.000 058 33302.33 393.38 2317.36 32.39 2012-02-27 19:55:50.000 058 33302.29 393.37 2317.27 32.39 2012-02-27 19:55:51.000 058 33302.32 393.38 2317.23 32.39 2012-02-27 19:55:52.000 058 33302.33 393.35 2317.22 32.38 2012-02-27 19:55:53.000 058 33302.33 393.34 2317.35 32.38 2012-02-27 19:55:54.000 058 33302.38 393.41 2317.35 32.38 2012-02-27 19:55:55.000 058 33302.34 393.40 2317.27 32.39 2012-02-27 19:55:56.000 058 33302.34 393.38 2317.28 32.39 2012-02-27 19:55:57.000 058 33302.42 393.41 2317.25 32.39 2012-02-27 19:55:58.000 058 33302.41 393.40 2317.24 32.39 2012-02-27 19:55:59.000 058 33302.39 393.39 2317.30 32.39 2012-02-27 19:56:00.000 058 33302.39 393.36 2317.30 32.39 2012-02-27 19:56:01.000 058 33302.33 393.39 2317.34 32.39 2012-02-27 19:56:02.000 058 33302.39 393.39 2317.30 32.39 2012-02-27 19:56:03.000 058 33302.38 393.37 2317.30 32.39 2012-02-27 19:56:04.000 058 33302.34 393.38 2317.32 32.39 2012-02-27 19:56:05.000 058 33302.49 393.40 2317.25 32.39 2012-02-27 19:56:06.000 058 33302.46 393.37 2317.36 32.39 2012-02-27 19:56:07.000 058 33302.57 393.38 2317.27 32.39 2012-02-27 19:56:08.000 058 33302.46 393.37 2317.27 32.39 2012-02-27 19:56:09.000 058 33302.64 393.38 2317.28 32.39 2012-02-27 19:56:10.000 058 33302.57 393.39 2317.30 32.39 2012-02-27 19:56:11.000 058 33302.60 393.35 2317.37 32.39 2012-02-27 19:56:12.000 058 33302.59 393.36 2317.31 32.39 2012-02-27 19:56:13.000 058 33302.55 393.39 2317.31 32.39 2012-02-27 19:56:14.000 058 33302.50 393.36 2317.31 32.39 2012-02-27 19:56:15.000 058 33302.56 393.32 2317.31 32.39 2012-02-27 19:56:16.000 058 33302.61 393.32 2317.30 32.39 2012-02-27 19:56:17.000 058 33302.67 393.33 2317.32 32.39 2012-02-27 19:56:18.000 058 33302.74 393.32 2317.30 32.39 2012-02-27 19:56:18.000 058 33302.61 393.33 2317.31 32.39 2012-02-27 19:56:20.000 058 33302.69 393.34 2317.30 32.39 2012-02-27 19:56:21.000 058 33302.69 393.28 2317.30 32.39 2012-02-27 19:56:22.000 058 33302.70 393.30 2317.33 32.39 2012-02-27 19:56:23.000 058 33302.73 393.34 2317.33 32.39 2012-02-27 19:56:24.000 058 33302.81 393.27 2317.32 32.39 2012-02-27 19:56:25.000 058 33302.81 393.29 2317.36 32.39 2012-02-27 19:56:26.000 058 33302.75 393.25 2317.25 32.39 2012-02-27 19:56:27.000 058 33302.95 393.32 2317.32 32.39 2012-02-27 19:56:28.000 058 33302.94 393.27 2317.30 32.39 2012-02-27 19:56:29.000 058 33302.94 393.29 2317.32 32.39 2012-02-27 19:56:30.000 058 33302.88 393.24 2317.30 32.39 2012-02-27 19:56:31.000 058 33302.92 393.28 2317.35 32.39 2012-02-27 19:56:31.000 058 33303.10 393.30 2317.31 32.39 2012-02-27 19:56:33.000 058 33303.06 393.28 2317.26 32.39 2012-02-27 19:56:34.000 058 33303.01 393.30 2317.28 32.39 2012-02-27 19:56:35.000 058 33303.10 393.28 2317.30 32.39 2012-02-27 19:56:36.000 058 33303.13 393.25 2317.27 32.39 2012-02-27 19:56:37.000 058 33303.11 393.27 2317.28 32.39 2012-02-27 19:56:38.000 058 33303.12 393.27 2317.33 32.39 2012-02-27 19:56:39.000 058 33303.16 393.27 2317.28 32.39 2012-02-27 19:56:40.000 058 33303.18 393.26 2317.30 32.39 2012-02-27 19:56:41.000 058 33303.14 393.24 2317.33 32.39 2012-02-27 19:56:42.000 058 33303.28 393.28 2317.21 32.39 2012-02-27 19:56:43.000 058 33303.24 393.22 2317.32 32.39 2012-02-27 19:56:44.000 058 33303.29 393.24 2317.28 32.39 2012-02-27 19:56:45.000 058 33303.29 393.23 2317.24 32.39 2012-02-27 19:56:46.000 058 33303.38 393.19 2317.27 32.39 2012-02-27 19:56:47.000 058 33303.42 393.20 2317.20 32.39 2012-02-27 19:56:48.000 058 33303.49 393.20 2317.30 32.39 2012-02-27 19:56:49.000 058 33303.46 393.18 2317.32 32.39 2012-02-27 19:56:50.000 058 33303.49 393.20 2317.26 32.39 2012-02-27 19:56:51.000 058 33303.53 393.20 2317.26 32.39 2012-02-27 19:56:52.000 058 33303.53 393.17 2317.27 32.39 2012-02-27 19:56:53.000 058 33303.65 393.21 2317.19 32.39 2012-02-27 19:56:54.000 058 33303.54 393.21 2317.25 32.39 2012-02-27 19:56:55.000 058 33303.56 393.16 2317.27 32.39 2012-02-27 19:56:56.000 058 33303.50 393.20 2317.26 32.39 2012-02-27 19:56:57.000 058 33303.54 393.17 2317.29 32.39 2012-02-27 19:56:58.000 058 33303.59 393.17 2317.28 32.39 2012-02-27 19:56:59.000 058 33303.53 393.20 2317.27 32.39 2012-02-27 19:57:00.000 058 33303.59 393.17 2317.25 32.39 2012-02-27 19:57:01.000 058 33303.59 393.16 2317.24 32.39 2012-02-27 19:57:02.000 058 33303.56 393.16 2317.24 32.39 2012-02-27 19:57:03.000 058 33303.63 393.15 2317.21 32.39 2012-02-27 19:57:04.000 058 33303.64 393.11 2317.27 32.39 2012-02-27 19:57:05.000 058 33303.72 393.18 2317.25 32.39 2012-02-27 19:57:06.000 058 33303.67 393.23 2317.31 32.39 2012-02-27 19:57:07.000 058 33303.64 393.16 2317.28 32.39 2012-02-27 19:57:08.000 058 33303.71 393.17 2317.29 32.39 2012-02-27 19:57:09.000 058 33303.67 393.18 2317.26 32.39 2012-02-27 19:57:10.000 058 33303.72 393.16 2317.26 32.39 2012-02-27 19:57:11.000 058 33303.83 393.15 2317.28 32.39 2012-02-27 19:57:12.000 058 33303.83 393.20 2317.24 32.39 2012-02-27 19:57:12.000 058 33303.81 393.14 2317.25 32.39 2012-02-27 19:57:14.000 058 33303.90 393.12 2317.30 32.39 2012-02-27 19:57:15.000 058 33303.93 393.13 2317.30 32.39 2012-02-27 19:57:16.000 058 33303.92 393.14 2317.28 32.39 2012-02-27 19:57:17.000 058 33303.97 393.12 2317.30 32.39 2012-02-27 19:57:18.000 058 33304.00 393.10 2317.21 32.39 2012-02-27 19:57:19.000 058 33303.95 393.08 2317.20 32.39 2012-02-27 19:57:20.000 058 33303.95 393.14 2317.21 32.39 2012-02-27 19:57:21.000 058 33304.13 393.08 2317.30 32.39 2012-02-27 19:57:22.000 058 33304.03 393.11 2317.26 32.39 2012-02-27 19:57:23.000 058 33304.08 393.06 2317.19 32.39 2012-02-27 19:57:24.000 058 33304.09 393.10 2317.23 32.39 2012-02-27 19:57:25.000 058 33304.05 393.09 2317.23 32.39 2012-02-27 19:57:25.000 058 33304.13 393.13 2317.22 32.39 2012-02-27 19:57:27.000 058 33304.19 393.07 2317.22 32.39 2012-02-27 19:57:28.000 058 33304.19 393.07 2317.19 32.39 2012-02-27 19:57:29.000 058 33304.16 393.10 2317.21 32.39 2012-02-27 19:57:30.000 058 33304.16 393.05 2317.14 32.39 2012-02-27 19:57:31.000 058 33304.22 393.10 2317.28 32.39 2012-02-27 19:57:32.000 058 33304.31 393.04 2317.16 32.39 2012-02-27 19:57:33.000 058 33304.30 393.06 2317.25 32.39 2012-02-27 19:57:34.000 058 33304.27 393.07 2317.21 32.39 2012-02-27 19:57:35.000 058 33304.31 393.07 2317.21 32.39 2012-02-27 19:57:36.000 058 33304.41 393.10 2317.20 32.39 2012-02-27 19:57:37.000 058 33304.32 393.07 2317.19 32.39 2012-02-27 19:57:38.000 058 33304.52 393.01 2317.25 32.39 2012-02-27 19:57:39.000 058 33304.41 393.06 2317.21 32.39 2012-02-27 19:57:40.000 058 33304.42 393.04 2317.25 32.39 2012-02-27 19:57:41.000 058 33304.50 393.01 2317.16 32.39 2012-02-27 19:57:42.000 058 33304.44 393.03 2317.21 32.39 2012-02-27 19:57:43.000 058 33304.53 393.02 2317.18 32.39 2012-02-27 19:57:44.000 058 33304.57 393.01 2317.14 32.39 2012-02-27 19:57:45.000 058 33304.59 393.02 2317.27 32.39 2012-02-27 19:57:46.000 058 33304.56 393.00 2317.24 32.39 2012-02-27 19:57:47.000 058 33304.57 393.04 2317.23 32.39 2012-02-27 19:57:48.000 058 33304.69 392.98 2317.22 32.39 2012-02-27 19:57:49.000 058 33304.62 393.02 2317.14 32.39 2012-02-27 19:57:50.000 058 33304.72 393.00 2317.21 32.39 2012-02-27 19:57:51.000 058 33304.73 393.00 2317.11 32.39 2012-02-27 19:57:52.000 058 33304.70 393.02 2317.07 32.39 2012-02-27 19:57:53.000 058 33304.65 393.01 2317.16 32.39 2012-02-27 19:57:54.000 058 33304.75 393.01 2317.14 32.39 2012-02-27 19:57:55.000 058 33304.73 392.99 2317.18 32.39 2012-02-27 19:57:56.000 058 33304.78 393.01 2317.17 32.39 2012-02-27 19:57:57.000 058 33304.73 393.00 2317.11 32.39 2012-02-27 19:57:58.000 058 33304.67 392.98 2317.15 32.39 2012-02-27 19:57:59.000 058 33304.86 393.03 2317.15 32.39 2012-02-27 19:58:00.000 058 33304.72 393.00 2317.22 32.39 2012-02-27 19:58:01.000 058 33304.83 392.99 2317.09 32.39 2012-02-27 19:58:02.000 058 33304.74 393.01 2317.10 32.39 2012-02-27 19:58:03.000 058 33304.77 392.96 2317.24 32.39 2012-02-27 19:58:04.000 058 33304.74 392.97 2317.17 32.39 2012-02-27 19:58:05.000 058 33304.73 392.97 2317.18 32.39 2012-02-27 19:58:06.000 058 33304.80 392.96 2317.21 32.39 2012-02-27 19:58:06.000 058 33304.79 392.99 2317.12 32.39 2012-02-27 19:58:08.000 058 33304.83 392.96 2317.25 32.39 2012-02-27 19:58:09.000 058 33304.89 393.04 2317.19 32.39 2012-02-27 19:58:10.000 058 33304.91 393.00 2317.22 32.39 2012-02-27 19:58:11.000 058 33304.86 392.98 2317.15 32.39 2012-02-27 19:58:12.000 058 33304.99 393.03 2317.22 32.39 2012-02-27 19:58:13.000 058 33304.96 393.01 2317.12 32.39 2012-02-27 19:58:14.000 058 33304.94 393.00 2317.18 32.39 2012-02-27 19:58:15.000 058 33305.04 392.99 2317.16 32.39 2012-02-27 19:58:16.000 058 33304.97 392.99 2317.18 32.39 2012-02-27 19:58:17.000 058 33305.04 393.01 2317.19 32.39 2012-02-27 19:58:18.000 058 33304.94 392.99 2317.15 32.39 2012-02-27 19:58:19.000 058 33304.92 392.98 2317.18 32.39 2012-02-27 19:58:19.000 058 33304.99 393.04 2317.19 32.39 2012-02-27 19:58:21.000 058 33305.04 392.96 2317.23 32.39 2012-02-27 19:58:22.000 058 33305.06 392.95 2317.18 32.39 2012-02-27 19:58:23.000 058 33305.06 392.95 2317.23 32.39 2012-02-27 19:58:24.000 058 33305.06 392.96 2317.20 32.39 2012-02-27 19:58:25.000 058 33305.02 392.97 2317.24 32.39 2012-02-27 19:58:26.000 058 33305.24 392.92 2317.22 32.39 2012-02-27 19:58:27.000 058 33305.14 392.95 2317.22 32.39 2012-02-27 19:58:28.000 058 33305.17 392.96 2317.27 32.39 2012-02-27 19:58:29.000 058 33305.24 392.91 2317.19 32.39 2012-02-27 19:58:30.000 058 33305.18 392.96 2317.28 32.39 2012-02-27 19:58:31.000 058 33305.27 392.97 2317.23 32.39 2012-02-27 19:58:32.000 058 33305.25 392.97 2317.24 32.39 2012-02-27 19:58:33.000 058 33305.31 392.92 2317.28 32.39 2012-02-27 19:58:34.000 058 33305.29 392.93 2317.25 32.39 2012-02-27 19:58:35.000 058 33305.38 392.92 2317.28 32.39 2012-02-27 19:58:36.000 058 33305.40 392.98 2317.25 32.39 2012-02-27 19:58:37.000 058 33305.40 392.95 2317.16 32.39 2012-02-27 19:58:38.000 058 33305.47 392.94 2317.18 32.39 2012-02-27 19:58:39.000 058 33305.42 392.91 2317.27 32.39 2012-02-27 19:58:40.000 058 33305.44 392.94 2317.19 32.39 2012-02-27 19:58:41.000 058 33305.50 392.96 2317.21 32.39 2012-02-27 19:58:42.000 058 33305.54 392.92 2317.20 32.39 2012-02-27 19:58:43.000 058 33305.56 392.92 2317.19 32.39 2012-02-27 19:58:44.000 058 33305.57 392.95 2317.23 32.39 2012-02-27 19:58:45.000 058 33305.58 392.94 2317.20 32.39 2012-02-27 19:58:46.000 058 33305.61 392.93 2317.15 32.39 2012-02-27 19:58:47.000 058 33305.59 393.00 2317.22 32.39 2012-02-27 19:58:48.000 058 33305.64 392.87 2317.20 32.39 2012-02-27 19:58:49.000 058 33305.64 392.93 2317.22 32.39 2012-02-27 19:58:50.000 058 33305.77 392.91 2317.21 32.39 2012-02-27 19:58:51.000 058 33305.72 392.87 2317.15 32.39 2012-02-27 19:58:52.000 058 33305.75 392.87 2317.11 32.39 2012-02-27 19:58:53.000 058 33305.72 392.92 2317.08 32.39 2012-02-27 19:58:54.000 058 33305.75 392.88 2317.17 32.39 2012-02-27 19:58:55.000 058 33305.75 392.89 2317.18 32.39 2012-02-27 19:58:56.000 058 33305.79 392.94 2317.16 32.39 2012-02-27 19:58:57.000 058 33305.85 392.93 2317.18 32.39 2012-02-27 19:58:58.000 058 33305.78 392.87 2317.17 32.39 2012-02-27 19:58:59.000 058 33305.82 392.87 2317.11 32.39 2012-02-27 19:59:00.000 058 33305.85 392.87 2317.19 32.39 2012-02-27 19:59:00.000 058 33305.83 392.84 2317.15 32.39 2012-02-27 19:59:02.000 058 33305.83 392.83 2317.17 32.39 2012-02-27 19:59:03.000 058 33305.93 392.81 2317.18 32.39 2012-02-27 19:59:04.000 058 33305.97 392.84 2317.16 32.39 2012-02-27 19:59:05.000 058 33305.93 392.85 2317.13 32.39 2012-02-27 19:59:06.000 058 33305.99 392.88 2317.07 32.39 2012-02-27 19:59:07.000 058 33305.96 392.78 2317.18 32.39 2012-02-27 19:59:08.000 058 33305.91 392.82 2317.21 32.39 2012-02-27 19:59:09.000 058 33306.00 392.79 2317.19 32.39 2012-02-27 19:59:10.000 058 33305.93 392.80 2317.11 32.39 2012-02-27 19:59:11.000 058 33305.94 392.81 2317.17 32.39 2012-02-27 19:59:12.000 058 33306.01 392.80 2317.09 32.39 2012-02-27 19:59:13.000 058 33305.94 392.78 2317.11 32.39 2012-02-27 19:59:13.000 058 33306.01 392.79 2317.16 32.39 2012-02-27 19:59:15.000 058 33305.88 392.76 2317.06 32.39 2012-02-27 19:59:16.000 058 33305.95 392.76 2317.03 32.39 2012-02-27 19:59:17.000 058 33305.95 392.73 2317.16 32.39 2012-02-27 19:59:18.000 058 33305.96 392.77 2317.18 32.39 2012-02-27 19:59:19.000 058 33306.07 392.73 2317.21 32.39 2012-02-27 19:59:20.000 058 33305.93 392.76 2317.16 32.39 2012-02-27 19:59:21.000 058 33306.02 392.71 2317.14 32.39 2012-02-27 19:59:22.000 058 33305.99 392.71 2317.08 32.39 2012-02-27 19:59:23.000 058 33306.09 392.73 2317.12 32.39 2012-02-27 19:59:24.000 058 33305.95 392.77 2317.19 32.39 2012-02-27 19:59:25.000 058 33306.05 392.74 2317.15 32.39 2012-02-27 19:59:26.000 058 33306.02 392.70 2317.08 32.39 2012-02-27 19:59:27.000 058 33306.05 392.74 2317.15 32.39 2012-02-27 19:59:28.000 058 33305.95 392.72 2317.21 32.39 2012-02-27 19:59:29.000 058 33306.01 392.76 2317.18 32.39 2012-02-27 19:59:30.000 058 33306.07 392.70 2317.19 32.39 2012-02-27 19:59:31.000 058 33306.07 392.72 2317.17 32.39 2012-02-27 19:59:32.000 058 33306.03 392.68 2317.21 32.39 2012-02-27 19:59:33.000 058 33306.08 392.73 2317.14 32.39 2012-02-27 19:59:34.000 058 33306.04 392.68 2317.17 32.39 2012-02-27 19:59:35.000 058 33306.07 392.72 2317.21 32.39 2012-02-27 19:59:36.000 058 33306.12 392.69 2317.22 32.39 2012-02-27 19:59:37.000 058 33306.08 392.68 2317.18 32.39 2012-02-27 19:59:38.000 058 33306.17 392.70 2317.15 32.39 2012-02-27 19:59:39.000 058 33306.14 392.71 2317.22 32.39 2012-02-27 19:59:40.000 058 33306.19 392.68 2317.19 32.39 2012-02-27 19:59:41.000 058 33306.14 392.68 2317.16 32.39 2012-02-27 19:59:42.000 058 33306.14 392.66 2317.18 32.39 2012-02-27 19:59:43.000 058 33306.17 392.67 2317.15 32.39 2012-02-27 19:59:44.000 058 33306.29 392.69 2317.14 32.39 2012-02-27 19:59:45.000 058 33306.18 392.68 2317.11 32.39 2012-02-27 19:59:46.000 058 33306.24 392.68 2317.14 32.39 2012-02-27 19:59:47.000 058 33306.35 392.69 2317.20 32.39 2012-02-27 19:59:48.000 058 33306.29 392.67 2317.17 32.39 2012-02-27 19:59:49.000 058 33306.44 392.68 2317.26 32.39 2012-02-27 19:59:50.000 058 33306.33 392.69 2317.24 32.39 2012-02-27 19:59:51.000 058 33306.30 392.69 2317.20 32.39 2012-02-27 19:59:52.000 058 33306.38 392.69 2317.19 32.39 2012-02-27 19:59:53.000 058 33306.48 392.67 2317.19 32.39 2012-02-27 19:59:54.000 058 33306.44 392.65 2317.19 32.39 2012-02-27 19:59:54.000 058 33306.47 392.67 2317.18 32.39 2012-02-27 19:59:56.000 058 33306.55 392.64 2317.16 32.39 2012-02-27 19:59:57.000 058 33306.48 392.64 2317.18 32.39 2012-02-27 19:59:58.000 058 33306.61 392.62 2317.20 32.39 2012-02-27 19:59:59.000 058 33306.59 392.66 2317.20 32.39 2012-02-27 20:00:00.000 058 33306.59 392.62 2317.11 32.39 2012-02-27 20:00:01.000 058 33306.63 392.60 2317.20 32.39 2012-02-27 20:00:02.000 058 33306.58 392.63 2317.19 32.39 2012-02-27 20:00:03.000 058 33306.70 392.68 2317.19 32.39 2012-02-27 20:00:04.000 058 33306.65 392.64 2317.12 32.39 2012-02-27 20:00:05.000 058 33306.72 392.59 2317.11 32.39 2012-02-27 20:00:06.000 058 33306.67 392.62 2317.17 32.39 2012-02-27 20:00:07.000 058 33306.72 392.63 2317.16 32.39 2012-02-27 20:00:07.000 058 33306.65 392.62 2317.16 32.39 2012-02-27 20:00:09.000 058 33306.81 392.63 2317.02 32.39 2012-02-27 20:00:10.000 058 33306.78 392.62 2317.07 32.39 2012-02-27 20:00:11.000 058 33306.79 392.59 2317.11 32.39 2012-02-27 20:00:12.000 058 33306.71 392.57 2317.13 32.39 2012-02-27 20:00:13.000 058 33306.74 392.58 2317.11 32.39 2012-02-27 20:00:14.000 058 33306.73 392.58 2317.05 32.39 2012-02-27 20:00:15.000 058 33306.76 392.58 2317.13 32.39 2012-02-27 20:00:16.000 058 33306.80 392.58 2317.08 32.39 2012-02-27 20:00:17.000 058 33306.93 392.57 2317.13 32.39 2012-02-27 20:00:18.000 058 33306.86 392.56 2317.09 32.39 2012-02-27 20:00:19.000 058 33306.85 392.52 2317.06 32.39 2012-02-27 20:00:20.000 058 33306.93 392.53 2317.08 32.39 2012-02-27 20:00:21.000 058 33306.75 392.52 2317.02 32.39 2012-02-27 20:00:22.000 058 33306.80 392.51 2317.06 32.39 2012-02-27 20:00:23.000 058 33306.85 392.44 2317.04 32.39 2012-02-27 20:00:24.000 058 33306.91 392.50 2317.05 32.39 2012-02-27 20:00:25.000 058 33306.85 392.46 2317.11 32.39 2012-02-27 20:00:26.000 058 33306.85 392.49 2317.02 32.39 2012-02-27 20:00:27.000 058 33306.88 392.44 2317.09 32.39 2012-02-27 20:00:28.000 058 33306.88 392.43 2317.10 32.39 2012-02-27 20:00:29.000 058 33306.92 392.44 2317.05 32.39 2012-02-27 20:00:30.000 058 33306.90 392.48 2317.14 32.39 2012-02-27 20:00:31.000 058 33307.00 392.44 2317.15 32.39 2012-02-27 20:00:32.000 058 33306.86 392.48 2317.05 32.39 2012-02-27 20:00:33.000 058 33306.95 392.41 2317.05 32.39 2012-02-27 20:00:34.000 058 33306.92 392.41 2317.06 32.39 2012-02-27 20:00:35.000 058 33306.91 392.39 2317.07 32.39 2012-02-27 20:00:36.000 058 33307.01 392.41 2317.09 32.39 2012-02-27 20:00:37.000 058 33307.04 392.37 2317.01 32.39 2012-02-27 20:00:38.000 058 33306.93 392.36 2317.14 32.39 2012-02-27 20:00:39.000 058 33307.04 392.38 2317.05 32.39 2012-02-27 20:00:40.000 058 33306.97 392.36 2317.04 32.39 2012-02-27 20:00:41.000 058 33307.10 392.37 2317.08 32.39 2012-02-27 20:00:42.000 058 33307.07 392.34 2317.18 32.39 2012-02-27 20:00:43.000 058 33307.13 392.40 2317.13 32.39 2012-02-27 20:00:44.000 058 33307.09 392.39 2317.04 32.39 2012-02-27 20:00:45.000 058 33307.17 392.38 2317.02 32.39 2012-02-27 20:00:46.000 058 33307.18 392.31 2317.06 32.39 2012-02-27 20:00:47.000 058 33307.13 392.32 2317.09 32.39 2012-02-27 20:00:48.000 058 33307.22 392.34 2317.05 32.39 2012-02-27 20:00:48.000 058 33307.21 392.31 2317.14 32.39 2012-02-27 20:00:50.000 058 33307.22 392.31 2317.11 32.39 2012-02-27 20:00:51.000 058 33307.19 392.30 2317.05 32.39 2012-02-27 20:00:52.000 058 33307.18 392.31 2317.03 32.39 2012-02-27 20:00:53.000 058 33307.15 392.35 2317.03 32.39 2012-02-27 20:00:54.000 058 33307.21 392.30 2316.98 32.39 2012-02-27 20:00:55.000 058 33307.29 392.30 2317.00 32.39 2012-02-27 20:00:56.000 058 33307.29 392.31 2317.02 32.39 2012-02-27 20:00:57.000 058 33307.22 392.21 2317.15 32.39 2012-02-27 20:00:58.000 058 33307.23 392.25 2317.13 32.39 2012-02-27 20:00:59.000 058 33307.30 392.26 2317.14 32.39 2012-02-27 20:01:00.000 058 33307.22 392.27 2317.14 32.39 2012-02-27 20:01:01.000 058 33307.19 392.25 2317.02 32.40 2012-02-27 20:01:01.000 058 33307.28 392.27 2317.12 32.40 2012-02-27 20:01:03.000 058 33307.26 392.24 2317.07 32.40 2012-02-27 20:01:04.000 058 33307.23 392.25 2317.03 32.39 2012-02-27 20:01:05.000 058 33307.28 392.31 2316.98 32.40 2012-02-27 20:01:06.000 058 33307.20 392.22 2317.03 32.40 2012-02-27 20:01:07.000 058 33307.25 392.24 2316.99 32.39 2012-02-27 20:01:08.000 058 33307.25 392.22 2317.12 32.40 2012-02-27 20:01:09.000 058 33307.38 392.24 2317.09 32.40 2012-02-27 20:01:10.000 058 33307.33 392.23 2317.00 32.40 2012-02-27 20:01:11.000 058 33307.44 392.15 2317.12 32.40 2012-02-27 20:01:12.000 058 33307.36 392.18 2317.00 32.39 2012-02-27 20:01:13.000 058 33307.31 392.12 2317.03 32.39 2012-02-27 20:01:14.000 058 33307.51 392.16 2317.05 32.40 2012-02-27 20:01:15.000 058 33307.36 392.15 2317.08 32.39 2012-02-27 20:01:16.000 058 33307.38 392.13 2317.09 32.39 2012-02-27 20:01:17.000 058 33307.45 392.14 2317.03 32.39 2012-02-27 20:01:18.000 058 33307.50 392.14 2317.03 32.39 2012-02-27 20:01:19.000 058 33307.46 392.16 2317.11 32.39 2012-02-27 20:01:20.000 058 33307.44 392.11 2317.07 32.40 2012-02-27 20:01:21.000 058 33307.45 392.12 2317.04 32.40 2012-02-27 20:01:22.000 058 33307.47 392.13 2317.02 32.40 2012-02-27 20:01:23.000 058 33307.51 392.08 2317.03 32.39 2012-02-27 20:01:24.000 058 33307.58 392.08 2317.10 32.40 2012-02-27 20:01:25.000 058 33307.50 392.12 2317.05 32.39 2012-02-27 20:01:26.000 058 33307.54 392.10 2317.03 32.40 2012-02-27 20:01:27.000 058 33307.54 392.09 2317.00 32.40 2012-02-27 20:01:28.000 058 33307.57 392.09 2317.00 32.39 2012-02-27 20:01:29.000 058 33307.58 392.09 2316.99 32.40 2012-02-27 20:01:30.000 058 33307.54 392.10 2316.97 32.39 2012-02-27 20:01:31.000 058 33307.63 392.10 2316.99 32.40 2012-02-27 20:01:32.000 058 33307.66 392.08 2316.93 32.40 2012-02-27 20:01:33.000 058 33307.73 392.12 2317.03 32.40 2012-02-27 20:01:34.000 058 33307.61 392.10 2316.97 32.40 2012-02-27 20:01:35.000 058 33307.63 392.07 2317.00 32.40 2012-02-27 20:01:36.000 058 33307.67 392.11 2316.95 32.40 2012-02-27 20:01:37.000 058 33307.79 392.08 2316.88 32.40 2012-02-27 20:01:38.000 058 33307.66 392.06 2316.94 32.40 2012-02-27 20:01:39.000 058 33307.77 392.02 2316.97 32.40 2012-02-27 20:01:40.000 058 33307.71 392.02 2317.05 32.40 2012-02-27 20:01:41.000 058 33307.62 392.02 2317.00 32.40 2012-02-27 20:01:42.000 058 33307.63 392.05 2316.99 32.40 2012-02-27 20:01:42.000 058 33307.81 392.04 2317.03 32.40 2012-02-27 20:01:44.000 058 33307.68 392.06 2317.05 32.40 2012-02-27 20:01:45.000 058 33307.66 392.03 2317.06 32.40 2012-02-27 20:01:46.000 058 33307.76 392.05 2316.98 32.40 2012-02-27 20:01:47.000 058 33307.86 392.04 2317.09 32.40 2012-02-27 20:01:48.000 058 33307.79 392.02 2317.08 32.40 2012-02-27 20:01:49.000 058 33307.78 392.01 2316.97 32.40 2012-02-27 20:01:50.000 058 33307.82 392.01 2317.02 32.40 2012-02-27 20:01:51.000 058 33307.78 392.03 2317.03 32.40 2012-02-27 20:01:52.000 058 33307.75 392.03 2317.04 32.40 2012-02-27 20:01:53.000 058 33307.85 392.03 2317.05 32.39 2012-02-27 20:01:54.000 058 33307.75 392.08 2317.04 32.40 2012-02-27 20:01:55.000 058 33307.81 392.06 2316.99 32.40 2012-02-27 20:01:55.000 058 33307.82 391.98 2317.03 32.40 2012-02-27 20:01:57.000 058 33307.89 392.01 2317.14 32.40 2012-02-27 20:01:58.000 058 33307.76 392.00 2317.06 32.40 2012-02-27 20:01:59.000 058 33307.93 392.00 2317.07 32.40 2012-02-27 20:02:00.000 058 33307.91 392.02 2317.05 32.40 2012-02-27 20:02:01.000 058 33307.82 391.99 2316.96 32.40 2012-02-27 20:02:02.000 058 33307.91 392.00 2317.03 32.40 2012-02-27 20:02:03.000 058 33307.79 392.02 2317.07 32.40 2012-02-27 20:02:04.000 058 33307.88 392.00 2317.09 32.40 2012-02-27 20:02:05.000 058 33307.87 392.00 2317.11 32.40 2012-02-27 20:02:06.000 058 33307.98 392.03 2317.02 32.40 2012-02-27 20:02:07.000 058 33307.95 392.01 2317.04 32.40 2012-02-27 20:02:08.000 058 33307.88 391.99 2317.09 32.40 2012-02-27 20:02:09.000 058 33307.95 392.00 2316.91 32.40 2012-02-27 20:02:10.000 058 33307.96 392.00 2316.91 32.40 2012-02-27 20:02:11.000 058 33307.86 392.01 2317.05 32.40 2012-02-27 20:02:12.000 058 33307.97 391.98 2317.05 32.40 2012-02-27 20:02:13.000 058 33307.91 391.98 2317.05 32.40 2012-02-27 20:02:14.000 058 33307.93 391.97 2316.96 32.40 2012-02-27 20:02:15.000 058 33307.97 391.97 2317.09 32.40 2012-02-27 20:02:16.000 058 33307.97 391.95 2317.07 32.40 2012-02-27 20:02:17.000 058 33307.95 391.96 2317.02 32.40 2012-02-27 20:02:18.000 058 33308.03 391.98 2317.07 32.40 2012-02-27 20:02:19.000 058 33308.01 391.96 2317.00 32.40 2012-02-27 20:02:20.000 058 33308.02 391.96 2316.99 32.40 2012-02-27 20:02:21.000 058 33308.18 391.97 2316.99 32.40 2012-02-27 20:02:22.000 058 33308.13 391.95 2316.97 32.40 2012-02-27 20:02:23.000 058 33308.08 391.94 2317.00 32.40 2012-02-27 20:02:24.000 058 33308.06 391.95 2317.12 32.40 2012-02-27 20:02:25.000 058 33308.07 391.98 2317.05 32.40 2012-02-27 20:02:26.000 058 33308.09 391.91 2317.05 32.40 2012-02-27 20:02:27.000 058 33308.09 391.94 2317.11 32.40 2012-02-27 20:02:28.000 058 33308.10 391.95 2317.03 32.40 2012-02-27 20:02:29.000 058 33308.08 391.94 2317.08 32.40 2012-02-27 20:02:30.000 058 33308.16 391.90 2317.00 32.40 2012-02-27 20:02:31.000 058 33308.09 391.89 2317.05 32.40 2012-02-27 20:02:32.000 058 33308.13 391.85 2317.07 32.40 2012-02-27 20:02:33.000 058 33308.21 391.91 2317.05 32.40 2012-02-27 20:02:34.000 058 33308.22 391.91 2317.03 32.40 2012-02-27 20:02:35.000 058 33308.22 391.91 2317.02 32.40 2012-02-27 20:02:36.000 058 33308.16 391.85 2317.03 32.40 2012-02-27 20:02:36.000 058 33308.19 391.86 2316.98 32.40 2012-02-27 20:02:38.000 058 33308.18 391.88 2317.08 32.40 2012-02-27 20:02:39.000 058 33308.21 391.86 2317.10 32.40 2012-02-27 20:02:40.000 058 33308.18 391.85 2317.06 32.40 2012-02-27 20:02:41.000 058 33308.16 391.85 2317.07 32.40 2012-02-27 20:02:42.000 058 33308.17 391.86 2317.00 32.40 2012-02-27 20:02:43.000 058 33308.08 391.86 2317.09 32.40 2012-02-27 20:02:44.000 058 33308.21 391.85 2317.06 32.40 2012-02-27 20:02:45.000 058 33308.08 391.83 2317.07 32.40 2012-02-27 20:02:46.000 058 33308.15 391.84 2317.12 32.40 2012-02-27 20:02:47.000 058 33308.14 391.82 2317.12 32.40 2012-02-27 20:02:48.000 058 33308.18 391.88 2317.11 32.40 2012-02-27 20:02:49.000 058 33308.13 391.85 2317.10 32.40 2012-02-27 20:02:49.000 058 33308.18 391.83 2317.06 32.40 2012-02-27 20:02:51.000 058 33308.18 391.81 2317.11 32.40 2012-02-27 20:02:52.000 058 33308.14 391.82 2317.11 32.40 2012-02-27 20:02:53.000 058 33308.14 391.80 2317.05 32.40 2012-02-27 20:02:54.000 058 33308.19 391.82 2317.03 32.40 2012-02-27 20:02:55.000 058 33308.14 391.80 2317.12 32.40 2012-02-27 20:02:56.000 058 33308.18 391.77 2317.05 32.40 2012-02-27 20:02:57.000 058 33308.25 391.79 2317.07 32.40 2012-02-27 20:02:58.000 058 33308.13 391.76 2317.06 32.40 2012-02-27 20:02:59.000 058 33308.19 391.82 2317.02 32.40 2012-02-27 20:03:00.000 058 33308.16 391.80 2317.06 32.40 2012-02-27 20:03:01.000 058 33308.25 391.78 2317.12 32.40 2012-02-27 20:03:02.000 058 33308.16 391.82 2317.04 32.40 2012-02-27 20:03:03.000 058 33308.09 391.75 2317.14 32.40 2012-02-27 20:03:04.000 058 33308.09 391.75 2317.09 32.40 2012-02-27 20:03:05.000 058 33308.21 391.75 2317.13 32.40 2012-02-27 20:03:06.000 058 33308.22 391.82 2317.12 32.40 2012-02-27 20:03:07.000 058 33308.17 391.75 2317.14 32.40 2012-02-27 20:03:08.000 058 33308.17 391.80 2317.15 32.40 2012-02-27 20:03:09.000 058 33308.11 391.81 2317.16 32.40 2012-02-27 20:03:10.000 058 33308.04 391.78 2317.17 32.40 2012-02-27 20:03:11.000 058 33308.10 391.84 2317.16 32.40 2012-02-27 20:03:12.000 058 33308.13 391.76 2317.24 32.40 2012-02-27 20:03:13.000 058 33308.19 391.76 2317.13 32.40 2012-02-27 20:03:14.000 058 33308.21 391.78 2317.15 32.40 2012-02-27 20:03:15.000 058 33308.09 391.76 2317.15 32.40 2012-02-27 20:03:16.000 058 33308.13 391.76 2317.09 32.40 2012-02-27 20:03:17.000 058 33308.09 391.79 2317.05 32.40 2012-02-27 20:03:18.000 058 33308.16 391.77 2317.15 32.40 2012-02-27 20:03:19.000 058 33307.99 391.73 2317.15 32.40 2012-02-27 20:03:20.000 058 33308.25 391.74 2317.16 32.40 2012-02-27 20:03:21.000 058 33307.98 391.75 2317.12 32.40 2012-02-27 20:03:22.000 058 33308.04 391.73 2317.13 32.40 2012-02-27 20:03:23.000 058 33308.16 391.73 2317.15 32.40 2012-02-27 20:03:24.000 058 33308.06 391.76 2317.19 32.40 2012-02-27 20:03:25.000 058 33308.01 391.76 2317.14 32.40 2012-02-27 20:03:26.000 058 33308.09 391.73 2317.23 32.40 2012-02-27 20:03:27.000 058 33308.09 391.72 2317.28 32.40 2012-02-27 20:03:28.000 058 33308.12 391.74 2317.25 32.40 2012-02-27 20:03:29.000 058 33308.06 391.75 2317.18 32.40 2012-02-27 20:03:30.000 058 33308.05 391.75 2317.16 32.40 2012-02-27 20:03:30.000 058 33308.06 391.72 2317.21 32.40 2012-02-27 20:03:32.000 058 33308.13 391.75 2317.12 32.40 2012-02-27 20:03:33.000 058 33308.14 391.73 2317.21 32.40 2012-02-27 20:03:34.000 058 33308.14 391.73 2317.24 32.40 2012-02-27 20:03:35.000 058 33308.06 391.72 2317.25 32.40 2012-02-27 20:03:36.000 058 33308.18 391.73 2317.32 32.40 2012-02-27 20:03:37.000 058 33308.14 391.74 2317.21 32.40 2012-02-27 20:03:38.000 058 33308.04 391.73 2317.25 32.40 2012-02-27 20:03:39.000 058 33308.24 391.75 2317.21 32.40 2012-02-27 20:03:40.000 058 33308.14 391.72 2317.22 32.40 2012-02-27 20:03:41.000 058 33308.19 391.71 2317.24 32.40 2012-02-27 20:03:42.000 058 33308.20 391.69 2317.25 32.40 2012-02-27 20:03:43.000 058 33308.11 391.71 2317.16 32.40 2012-02-27 20:03:43.000 058 33308.14 391.69 2317.21 32.40 2012-02-27 20:03:45.000 058 33308.14 391.71 2317.21 32.40 2012-02-27 20:03:46.000 058 33308.11 391.69 2317.17 32.40 2012-02-27 20:03:47.000 058 33308.18 391.68 2317.23 32.40 2012-02-27 20:03:48.000 058 33308.17 391.65 2317.24 32.40 2012-02-27 20:03:49.000 058 33308.12 391.65 2317.17 32.40 2012-02-27 20:03:50.000 058 33308.29 391.71 2317.29 32.40 2012-02-27 20:03:51.000 058 33308.15 391.69 2317.20 32.40 2012-02-27 20:03:52.000 058 33308.16 391.70 2317.20 32.40 2012-02-27 20:03:53.000 058 33308.09 391.69 2317.19 32.40 2012-02-27 20:03:54.000 058 33308.13 391.68 2317.28 32.40 2012-02-27 20:03:55.000 058 33308.10 391.72 2317.20 32.40 2012-02-27 20:03:56.000 058 33308.15 391.66 2317.27 32.40 2012-02-27 20:03:57.000 058 33308.14 391.66 2317.27 32.40 2012-02-27 20:03:58.000 058 33308.07 391.69 2317.21 32.40 2012-02-27 20:03:59.000 058 33308.18 391.67 2317.19 32.40 2012-02-27 20:04:00.000 058 33308.04 391.64 2317.32 32.40 2012-02-27 20:04:01.000 058 33308.13 391.68 2317.19 32.40 2012-02-27 20:04:02.000 058 33308.10 391.63 2317.22 32.40 2012-02-27 20:04:03.000 058 33308.05 391.66 2317.27 32.40 2012-02-27 20:04:04.000 058 33308.07 391.65 2317.30 32.40 2012-02-27 20:04:05.000 058 33308.11 391.62 2317.22 32.40 2012-02-27 20:04:06.000 058 33308.12 391.64 2317.27 32.40 2012-02-27 20:04:07.000 058 33308.15 391.64 2317.26 32.40 2012-02-27 20:04:08.000 058 33308.06 391.65 2317.28 32.40 2012-02-27 20:04:09.000 058 33308.26 391.57 2317.28 32.40 2012-02-27 20:04:10.000 058 33308.07 391.62 2317.22 32.40 2012-02-27 20:04:11.000 058 33308.22 391.58 2317.25 32.40 2012-02-27 20:04:12.000 058 33308.13 391.64 2317.24 32.40 2012-02-27 20:04:13.000 058 33308.15 391.59 2317.25 32.40 2012-02-27 20:04:14.000 058 33308.21 391.61 2317.27 32.40 2012-02-27 20:04:15.000 058 33308.16 391.60 2317.19 32.40 2012-02-27 20:04:16.000 058 33308.13 391.54 2317.21 32.40 2012-02-27 20:04:17.000 058 33308.14 391.57 2317.19 32.40 2012-02-27 20:04:18.000 058 33308.22 391.61 2317.20 32.40 2012-02-27 20:04:19.000 058 33308.17 391.55 2317.28 32.40 2012-02-27 20:04:20.000 058 33308.25 391.55 2317.26 32.40 2012-02-27 20:04:21.000 058 33308.21 391.48 2317.22 32.40 2012-02-27 20:04:22.000 058 33308.23 391.55 2317.23 32.40 2012-02-27 20:04:23.000 058 33308.21 391.56 2317.30 32.40 2012-02-27 20:04:24.000 058 33308.29 391.54 2317.26 32.40 2012-02-27 20:04:24.000 058 33308.30 391.54 2317.17 32.40 2012-02-27 20:04:26.000 058 33308.23 391.51 2317.28 32.40 2012-02-27 20:04:27.000 058 33308.24 391.50 2317.28 32.40 2012-02-27 20:04:28.000 058 33308.33 391.49 2317.24 32.40 2012-02-27 20:04:29.000 058 33308.32 391.45 2317.28 32.40 2012-02-27 20:04:30.000 058 33308.32 391.47 2317.33 32.40 2012-02-27 20:04:31.000 058 33308.35 391.46 2317.21 32.40 2012-02-27 20:04:32.000 058 33308.41 391.50 2317.27 32.40 2012-02-27 20:04:33.000 058 33308.41 391.49 2317.28 32.40 2012-02-27 20:04:34.000 058 33308.24 391.50 2317.27 32.40 2012-02-27 20:04:35.000 058 33308.37 391.47 2317.24 32.40 2012-02-27 20:04:36.000 058 33308.26 391.48 2317.20 32.40 2012-02-27 20:04:37.000 058 33308.33 391.48 2317.21 32.40 2012-02-27 20:04:37.000 058 33308.22 391.46 2317.24 32.40 2012-02-27 20:04:39.000 058 33308.38 391.41 2317.11 32.40 2012-02-27 20:04:40.000 058 33308.36 391.45 2317.24 32.40 2012-02-27 20:04:41.000 058 33308.31 391.40 2317.19 32.40 2012-02-27 20:04:42.000 058 33308.38 391.48 2317.22 32.40 2012-02-27 20:04:43.000 058 33308.34 391.40 2317.21 32.40 2012-02-27 20:04:44.000 058 33308.34 391.41 2317.25 32.40 2012-02-27 20:04:45.000 058 33308.34 391.43 2317.19 32.40 2012-02-27 20:04:46.000 058 33308.36 391.42 2317.24 32.40 2012-02-27 20:04:47.000 058 33308.34 391.43 2317.28 32.40 2012-02-27 20:04:48.000 058 33308.49 391.35 2317.27 32.40 2012-02-27 20:04:49.000 058 33308.38 391.42 2317.16 32.40 2012-02-27 20:04:50.000 058 33308.43 391.38 2317.18 32.40 2012-02-27 20:04:51.000 058 33308.43 391.43 2317.21 32.40 2012-02-27 20:04:52.000 058 33308.39 391.35 2317.24 32.40 2012-02-27 20:04:53.000 058 33308.41 391.34 2317.26 32.40 2012-02-27 20:04:54.000 058 33308.41 391.33 2317.14 32.40 2012-02-27 20:04:55.000 058 33308.49 391.38 2317.24 32.40 2012-02-27 20:04:56.000 058 33308.42 391.40 2317.28 32.40 2012-02-27 20:04:57.000 058 33308.47 391.35 2317.28 32.40 2012-02-27 20:04:58.000 058 33308.55 391.30 2317.19 32.40 2012-02-27 20:04:59.000 058 33308.50 391.33 2317.23 32.40 2012-02-27 20:05:00.000 058 33308.51 391.37 2317.19 32.40 2012-02-27 20:05:01.000 058 33308.46 391.33 2317.28 32.40 2012-02-27 20:05:02.000 058 33308.41 391.29 2317.12 32.40 2012-02-27 20:05:03.000 058 33308.66 391.33 2317.19 32.40 2012-02-27 20:05:04.000 058 33308.56 391.25 2317.25 32.40 2012-02-27 20:05:05.000 058 33308.58 391.27 2317.27 32.40 2012-02-27 20:05:06.000 058 33308.55 391.30 2317.20 32.40 2012-02-27 20:05:07.000 058 33308.57 391.29 2317.22 32.40 2012-02-27 20:05:08.000 058 33308.54 391.33 2317.12 32.40 2012-02-27 20:05:09.000 058 33308.58 391.30 2317.26 32.40 2012-02-27 20:05:10.000 058 33308.54 391.30 2317.16 32.40 2012-02-27 20:05:11.000 058 33308.59 391.28 2317.17 32.40 2012-02-27 20:05:12.000 058 33308.54 391.28 2317.18 32.40 2012-02-27 20:05:13.000 058 33308.52 391.28 2317.21 32.40 2012-02-27 20:05:14.000 058 33308.53 391.31 2317.21 32.40 2012-02-27 20:05:15.000 058 33308.57 391.28 2317.22 32.40 2012-02-27 20:05:16.000 058 33308.49 391.31 2317.23 32.40 2012-02-27 20:05:17.000 058 33308.50 391.28 2317.24 32.40 2012-02-27 20:05:18.000 058 33308.59 391.26 2317.18 32.40 2012-02-27 20:05:18.000 058 33308.55 391.27 2317.24 32.40 2012-02-27 20:05:20.000 058 33308.56 391.24 2317.26 32.40 2012-02-27 20:05:21.000 058 33308.50 391.24 2317.26 32.40 2012-02-27 20:05:22.000 058 33308.47 391.23 2317.12 32.40 2012-02-27 20:05:23.000 058 33308.49 391.25 2317.14 32.40 2012-02-27 20:05:24.000 058 33308.53 391.28 2317.23 32.40 2012-02-27 20:05:25.000 058 33308.60 391.24 2317.19 32.40 2012-02-27 20:05:26.000 058 33308.56 391.23 2317.21 32.40 2012-02-27 20:05:27.000 058 33308.51 391.20 2317.18 32.40 2012-02-27 20:05:28.000 058 33308.64 391.27 2317.17 32.40 2012-02-27 20:05:29.000 058 33308.54 391.25 2317.21 32.40 2012-02-27 20:05:30.000 058 33308.60 391.16 2317.22 32.40 2012-02-27 20:05:31.000 058 33308.60 391.26 2317.18 32.40 2012-02-27 20:05:31.000 058 33308.54 391.20 2317.29 32.40 2012-02-27 20:05:33.000 058 33308.58 391.26 2317.18 32.40 2012-02-27 20:05:34.000 058 33308.60 391.19 2317.18 32.40 2012-02-27 20:05:35.000 058 33308.65 391.21 2317.18 32.40 2012-02-27 20:05:36.000 058 33308.56 391.17 2317.16 32.40 2012-02-27 20:05:37.000 058 33308.56 391.16 2317.16 32.40 2012-02-27 20:05:38.000 058 33308.59 391.16 2317.18 32.40 2012-02-27 20:05:39.000 058 33308.57 391.18 2317.18 32.40 2012-02-27 20:05:40.000 058 33308.48 391.19 2317.25 32.40 2012-02-27 20:05:41.000 058 33308.50 391.19 2317.22 32.40 2012-02-27 20:05:42.000 058 33308.49 391.17 2317.22 32.40 2012-02-27 20:05:43.000 058 33308.57 391.19 2317.22 32.40 2012-02-27 20:05:44.000 058 33308.44 391.15 2317.16 32.40 2012-02-27 20:05:45.000 058 33308.56 391.16 2317.15 32.40 2012-02-27 20:05:46.000 058 33308.51 391.19 2317.17 32.40 2012-02-27 20:05:47.000 058 33308.54 391.15 2317.18 32.40 2012-02-27 20:05:48.000 058 33308.56 391.15 2317.23 32.40 2012-02-27 20:05:49.000 058 33308.55 391.21 2317.18 32.40 2012-02-27 20:05:50.000 058 33308.50 391.17 2317.15 32.40 2012-02-27 20:05:51.000 058 33308.49 391.22 2317.31 32.40 2012-02-27 20:05:52.000 058 33308.49 391.15 2317.19 32.40 2012-02-27 20:05:53.000 058 33308.51 391.12 2317.15 32.40 2012-02-27 20:05:54.000 058 33308.50 391.16 2317.22 32.40 2012-02-27 20:05:55.000 058 33308.47 391.16 2317.28 32.40 2012-02-27 20:05:56.000 058 33308.51 391.18 2317.19 32.40 2012-02-27 20:05:57.000 058 33308.32 391.17 2317.16 32.40 2012-02-27 20:05:58.000 058 33308.54 391.20 2317.25 32.40 2012-02-27 20:05:59.000 058 33308.50 391.18 2317.28 32.40 2012-02-27 20:06:00.000 058 33308.41 391.19 2317.27 32.40 2012-02-27 20:06:01.000 058 33308.31 391.18 2317.27 32.40 2012-02-27 20:06:02.000 058 33308.44 391.20 2317.26 32.40 2012-02-27 20:06:03.000 058 33308.37 391.19 2317.24 32.40 2012-02-27 20:06:04.000 058 33308.32 391.15 2317.25 32.40 2012-02-27 20:06:05.000 058 33308.31 391.17 2317.27 32.40 2012-02-27 20:06:06.000 058 33308.34 391.19 2317.30 32.40 2012-02-27 20:06:07.000 058 33308.33 391.18 2317.30 32.40 2012-02-27 20:06:08.000 058 33308.38 391.17 2317.23 32.40 2012-02-27 20:06:09.000 058 33308.26 391.17 2317.32 32.40 2012-02-27 20:06:10.000 058 33308.28 391.17 2317.26 32.40 2012-02-27 20:06:11.000 058 33308.25 391.20 2317.29 32.40 2012-02-27 20:06:12.000 058 33308.33 391.17 2317.37 32.40 2012-02-27 20:06:12.000 058 33308.25 391.21 2317.36 32.40 2012-02-27 20:06:14.000 058 33308.26 391.19 2317.35 32.40 2012-02-27 20:06:15.000 058 33308.26 391.18 2317.37 32.40 2012-02-27 20:06:16.000 058 33308.28 391.21 2317.31 32.40 2012-02-27 20:06:17.000 058 33308.37 391.18 2317.27 32.40 2012-02-27 20:06:18.000 058 33308.19 391.16 2317.30 32.40 2012-02-27 20:06:19.000 058 33308.22 391.19 2317.30 32.40 2012-02-27 20:06:20.000 058 33308.29 391.17 2317.29 32.40 2012-02-27 20:06:21.000 058 33308.20 391.17 2317.37 32.40 2012-02-27 20:06:22.000 058 33308.19 391.15 2317.37 32.40 2012-02-27 20:06:23.000 058 33308.18 391.15 2317.41 32.40 2012-02-27 20:06:24.000 058 33308.22 391.18 2317.37 32.40 2012-02-27 20:06:25.000 058 33308.21 391.17 2317.36 32.40 2012-02-27 20:06:25.000 058 33308.17 391.16 2317.32 32.40 2012-02-27 20:06:27.000 058 33308.25 391.15 2317.37 32.40 2012-02-27 20:06:28.000 058 33308.26 391.14 2317.35 32.40 2012-02-27 20:06:29.000 058 33308.16 391.17 2317.37 32.40 2012-02-27 20:06:30.000 058 33308.25 391.12 2317.41 32.40 2012-02-27 20:06:31.000 058 33308.21 391.16 2317.41 32.40 2012-02-27 20:06:32.000 058 33308.17 391.15 2317.36 32.40 2012-02-27 20:06:33.000 058 33308.18 391.14 2317.32 32.40 2012-02-27 20:06:34.000 058 33308.26 391.19 2317.29 32.40 2012-02-27 20:06:35.000 058 33308.19 391.15 2317.34 32.40 2012-02-27 20:06:36.000 058 33308.29 391.12 2317.37 32.40 2012-02-27 20:06:37.000 058 33308.21 391.14 2317.40 32.40 2012-02-27 20:06:38.000 058 33308.34 391.12 2317.33 32.40 2012-02-27 20:06:39.000 058 33308.21 391.09 2317.30 32.40 2012-02-27 20:06:40.000 058 33308.32 391.11 2317.40 32.40 2012-02-27 20:06:41.000 058 33308.31 391.07 2317.34 32.40 2012-02-27 20:06:42.000 058 33308.24 391.07 2317.43 32.40 2012-02-27 20:06:43.000 058 33308.24 391.10 2317.36 32.40 2012-02-27 20:06:44.000 058 33308.13 391.15 2317.38 32.40 2012-02-27 20:06:45.000 058 33308.40 391.11 2317.37 32.40 2012-02-27 20:06:46.000 058 33308.31 391.08 2317.42 32.40 2012-02-27 20:06:47.000 058 33308.36 391.07 2317.32 32.40 2012-02-27 20:06:48.000 058 33308.25 391.08 2317.41 32.40 2012-02-27 20:06:49.000 058 33308.31 391.06 2317.45 32.40 2012-02-27 20:06:50.000 058 33308.28 391.12 2317.37 32.40 2012-02-27 20:06:51.000 058 33308.31 391.03 2317.39 32.40 2012-02-27 20:06:52.000 058 33308.40 391.05 2317.40 32.40 2012-02-27 20:06:53.000 058 33308.35 391.05 2317.43 32.40 2012-02-27 20:06:54.000 058 33308.31 391.07 2317.34 32.40 2012-02-27 20:06:55.000 058 33308.29 391.06 2317.34 32.40 2012-02-27 20:06:56.000 058 33308.43 391.05 2317.37 32.40 2012-02-27 20:06:57.000 058 33308.40 391.05 2317.37 32.40 2012-02-27 20:06:58.000 058 33308.42 391.04 2317.28 32.40 2012-02-27 20:06:59.000 058 33308.41 391.03 2317.33 32.40 2012-02-27 20:07:00.000 058 33308.39 391.07 2317.46 32.40 2012-02-27 20:07:01.000 058 33308.35 391.05 2317.37 32.40 2012-02-27 20:07:02.000 058 33308.38 391.08 2317.35 32.40 2012-02-27 20:07:03.000 058 33308.39 391.06 2317.33 32.40 2012-02-27 20:07:04.000 058 33308.37 391.02 2317.37 32.40 2012-02-27 20:07:05.000 058 33308.35 391.04 2317.35 32.40 2012-02-27 20:07:06.000 058 33308.37 391.02 2317.32 32.40 2012-02-27 20:07:06.000 058 33308.46 391.06 2317.39 32.40 2012-02-27 20:07:08.000 058 33308.47 391.04 2317.39 32.40 2012-02-27 20:07:09.000 058 33308.44 391.08 2317.40 32.40 2012-02-27 20:07:10.000 058 33308.32 391.05 2317.36 32.40 2012-02-27 20:07:11.000 058 33308.44 391.03 2317.38 32.40 2012-02-27 20:07:12.000 058 33308.51 390.97 2317.37 32.40 2012-02-27 20:07:13.000 058 33308.48 390.99 2317.36 32.40 2012-02-27 20:07:14.000 058 33308.50 391.00 2317.39 32.40 2012-02-27 20:07:15.000 058 33308.55 391.02 2317.38 32.40 2012-02-27 20:07:16.000 058 33308.62 390.99 2317.32 32.40 2012-02-27 20:07:17.000 058 33308.57 390.99 2317.30 32.40 2012-02-27 20:07:18.000 058 33308.57 390.99 2317.39 32.40 2012-02-27 20:07:19.000 058 33308.57 390.94 2317.36 32.40 2012-02-27 20:07:19.000 058 33308.57 390.98 2317.38 32.40 2012-02-27 20:07:21.000 058 33308.66 391.01 2317.34 32.40 2012-02-27 20:07:22.000 058 33308.59 390.96 2317.37 32.40 2012-02-27 20:07:23.000 058 33308.59 390.96 2317.36 32.40 2012-02-27 20:07:24.000 058 33308.68 390.94 2317.33 32.40 2012-02-27 20:07:25.000 058 33308.60 390.94 2317.34 32.40 2012-02-27 20:07:26.000 058 33308.63 390.94 2317.32 32.40 2012-02-27 20:07:27.000 058 33308.53 390.91 2317.27 32.40 2012-02-27 20:07:28.000 058 33308.65 390.97 2317.28 32.40 2012-02-27 20:07:29.000 058 33308.65 390.97 2317.32 32.40 2012-02-27 20:07:30.000 058 33308.66 390.91 2317.27 32.40 2012-02-27 20:07:31.000 058 33308.54 390.97 2317.28 32.40 2012-02-27 20:07:32.000 058 33308.65 391.01 2317.32 32.40 2012-02-27 20:07:33.000 058 33308.64 390.98 2317.31 32.40 2012-02-27 20:07:34.000 058 33308.59 390.91 2317.32 32.40 2012-02-27 20:07:35.000 058 33308.62 390.91 2317.26 32.40 2012-02-27 20:07:36.000 058 33308.59 390.90 2317.28 32.40 2012-02-27 20:07:37.000 058 33308.72 390.90 2317.29 32.40 2012-02-27 20:07:38.000 058 33308.65 390.91 2317.26 32.40 2012-02-27 20:07:39.000 058 33308.62 390.95 2317.31 32.40 2012-02-27 20:07:40.000 058 33308.76 390.92 2317.34 32.40 2012-02-27 20:07:41.000 058 33308.69 390.90 2317.29 32.40 2012-02-27 20:07:42.000 058 33308.69 390.94 2317.31 32.40 2012-02-27 20:07:43.000 058 33308.68 390.93 2317.28 32.40 2012-02-27 20:07:44.000 058 33308.58 390.93 2317.25 32.40 2012-02-27 20:07:45.000 058 33308.68 390.92 2317.30 32.40 2012-02-27 20:07:46.000 058 33308.74 390.93 2317.30 32.40 2012-02-27 20:07:47.000 058 33308.63 390.95 2317.27 32.40 2012-02-27 20:07:48.000 058 33308.75 390.90 2317.20 32.40 2012-02-27 20:07:49.000 058 33308.73 390.93 2317.32 32.40 2012-02-27 20:07:50.000 058 33308.76 390.93 2317.26 32.40 2012-02-27 20:07:51.000 058 33308.78 390.93 2317.22 32.40 2012-02-27 20:07:52.000 058 33308.78 390.92 2317.27 32.40 2012-02-27 20:07:53.000 058 33308.68 390.91 2317.27 32.40 2012-02-27 20:07:54.000 058 33308.73 390.91 2317.26 32.40 2012-02-27 20:07:55.000 058 33308.76 390.86 2317.31 32.40 2012-02-27 20:07:56.000 058 33308.66 390.90 2317.28 32.40 2012-02-27 20:07:57.000 058 33308.74 390.93 2317.21 32.40 2012-02-27 20:07:58.000 058 33308.84 390.89 2317.23 32.40 2012-02-27 20:07:59.000 058 33308.78 390.88 2317.24 32.41 2012-02-27 20:08:00.000 058 33308.75 390.90 2317.17 32.40 2012-02-27 20:08:00.000 058 33308.75 390.89 2317.21 32.40 2012-02-27 20:08:02.000 058 33308.82 390.86 2317.25 32.40 2012-02-27 20:08:03.000 058 33308.69 390.88 2317.30 32.40 2012-02-27 20:08:04.000 058 33308.72 390.88 2317.27 32.41 2012-02-27 20:08:05.000 058 33308.75 390.85 2317.31 32.40 2012-02-27 20:08:06.000 058 33308.87 390.84 2317.29 32.40 2012-02-27 20:08:07.000 058 33308.77 390.84 2317.28 32.40 2012-02-27 20:08:08.000 058 33308.78 390.84 2317.29 32.40 2012-02-27 20:08:09.000 058 33308.86 390.86 2317.18 32.40 2012-02-27 20:08:10.000 058 33308.85 390.83 2317.22 32.41 2012-02-27 20:08:11.000 058 33308.88 390.81 2317.17 32.41 2012-02-27 20:08:12.000 058 33308.88 390.83 2317.27 32.41 2012-02-27 20:08:13.000 058 33308.84 390.78 2317.24 32.40 2012-02-27 20:08:13.000 058 33308.77 390.80 2317.23 32.40 2012-02-27 20:08:15.000 058 33308.82 390.79 2317.25 32.41 2012-02-27 20:08:16.000 058 33308.88 390.79 2317.18 32.41 2012-02-27 20:08:17.000 058 33308.93 390.80 2317.21 32.40 2012-02-27 20:08:18.000 058 33308.91 390.79 2317.29 32.40 2012-02-27 20:08:19.000 058 33308.91 390.74 2317.18 32.40 2012-02-27 20:08:20.000 058 33309.01 390.81 2317.19 32.40 2012-02-27 20:08:21.000 058 33308.94 390.75 2317.16 32.40 2012-02-27 20:08:22.000 058 33308.95 390.74 2317.28 32.41 2012-02-27 20:08:23.000 058 33308.99 390.68 2317.27 32.40 2012-02-27 20:08:24.000 058 33309.03 390.72 2317.25 32.40 2012-02-27 20:08:25.000 058 33308.97 390.72 2317.21 32.40 2012-02-27 20:08:26.000 058 33308.93 390.70 2317.22 32.41 2012-02-27 20:08:27.000 058 33309.04 390.68 2317.25 32.41 2012-02-27 20:08:28.000 058 33309.03 390.69 2317.23 32.40 2012-02-27 20:08:29.000 058 33309.05 390.68 2317.25 32.41 2012-02-27 20:08:30.000 058 33309.00 390.68 2317.32 32.41 2012-02-27 20:08:31.000 058 33309.00 390.64 2317.21 32.41 2012-02-27 20:08:32.000 058 33309.03 390.73 2317.19 32.41 2012-02-27 20:08:33.000 058 33309.02 390.64 2317.27 32.41 2012-02-27 20:08:34.000 058 33309.06 390.70 2317.26 32.41 2012-02-27 20:08:35.000 058 33309.14 390.64 2317.32 32.41 2012-02-27 20:08:36.000 058 33308.96 390.68 2317.27 32.41 2012-02-27 20:08:37.000 058 33309.06 390.64 2317.17 32.41 2012-02-27 20:08:38.000 058 33309.03 390.64 2317.24 32.41 2012-02-27 20:08:39.000 058 33309.09 390.71 2317.12 32.41 2012-02-27 20:08:40.000 058 33309.04 390.65 2317.15 32.40 2012-02-27 20:08:41.000 058 33309.01 390.68 2317.17 32.41 2012-02-27 20:08:42.000 058 33309.04 390.64 2317.19 32.41 2012-02-27 20:08:43.000 058 33309.07 390.66 2317.27 32.40 2012-02-27 20:08:44.000 058 33309.10 390.70 2317.27 32.41 2012-02-27 20:08:45.000 058 33309.03 390.65 2317.12 32.41 2012-02-27 20:08:46.000 058 33309.11 390.68 2317.18 32.41 2012-02-27 20:08:47.000 058 33309.03 390.70 2317.18 32.41 2012-02-27 20:08:48.000 058 33309.04 390.65 2317.16 32.41 2012-02-27 20:08:49.000 058 33308.97 390.64 2317.22 32.41 2012-02-27 20:08:50.000 058 33309.06 390.67 2317.24 32.41 2012-02-27 20:08:51.000 058 33309.09 390.67 2317.21 32.41 2012-02-27 20:08:52.000 058 33309.10 390.69 2317.25 32.41 2012-02-27 20:08:53.000 058 33309.11 390.68 2317.23 32.41 2012-02-27 20:08:54.000 058 33309.03 390.66 2317.24 32.41 2012-02-27 20:08:54.000 058 33309.15 390.67 2317.19 32.41 2012-02-27 20:08:56.000 058 33309.07 390.67 2317.23 32.41 2012-02-27 20:08:57.000 058 33309.03 390.65 2317.24 32.41 2012-02-27 20:08:58.000 058 33309.12 390.65 2317.23 32.41 2012-02-27 20:08:59.000 058 33309.09 390.65 2317.28 32.41 2012-02-27 20:09:00.000 058 33309.11 390.68 2317.11 32.41 2012-02-27 20:09:01.000 058 33309.12 390.62 2317.14 32.41 2012-02-27 20:09:02.000 058 33309.07 390.65 2317.27 32.41 2012-02-27 20:09:03.000 058 33309.16 390.62 2317.25 32.41 2012-02-27 20:09:04.000 058 33309.04 390.64 2317.22 32.41 2012-02-27 20:09:05.000 058 33309.07 390.60 2317.22 32.41 2012-02-27 20:09:06.000 058 33309.05 390.64 2317.25 32.41 2012-02-27 20:09:07.000 058 33309.18 390.65 2317.30 32.41 2012-02-27 20:09:07.000 058 33309.16 390.67 2317.31 32.41 2012-02-27 20:09:09.000 058 33309.19 390.64 2317.23 32.41 2012-02-27 20:09:10.000 058 33309.12 390.61 2317.25 32.41 2012-02-27 20:09:11.000 058 33309.11 390.60 2317.20 32.41 2012-02-27 20:09:12.000 058 33309.18 390.62 2317.29 32.41 2012-02-27 20:09:13.000 058 33309.09 390.65 2317.23 32.41 2012-02-27 20:09:14.000 058 33309.18 390.60 2317.30 32.41 2012-02-27 20:09:15.000 058 33309.09 390.61 2317.19 32.41 2012-02-27 20:09:16.000 058 33309.14 390.60 2317.28 32.41 2012-02-27 20:09:17.000 058 33309.16 390.57 2317.24 32.41 2012-02-27 20:09:18.000 058 33309.17 390.64 2317.24 32.41 2012-02-27 20:09:19.000 058 33309.22 390.63 2317.26 32.41 2012-02-27 20:09:20.000 058 33309.15 390.57 2317.37 32.41 2012-02-27 20:09:21.000 058 33309.22 390.57 2317.27 32.41 2012-02-27 20:09:22.000 058 33309.25 390.60 2317.30 32.41 2012-02-27 20:09:23.000 058 33309.25 390.57 2317.31 32.41 2012-02-27 20:09:24.000 058 33309.30 390.56 2317.21 32.41 2012-02-27 20:09:25.000 058 33309.31 390.56 2317.19 32.41 2012-02-27 20:09:26.000 058 33309.29 390.55 2317.22 32.41 2012-02-27 20:09:27.000 058 33309.32 390.50 2317.21 32.41 2012-02-27 20:09:28.000 058 33309.24 390.56 2317.24 32.41 2012-02-27 20:09:29.000 058 33309.24 390.56 2317.22 32.41 2012-02-27 20:09:30.000 058 33309.27 390.57 2317.21 32.41 2012-02-27 20:09:31.000 058 33309.32 390.50 2317.17 32.41 2012-02-27 20:09:32.000 058 33309.34 390.50 2317.30 32.41 2012-02-27 20:09:33.000 058 33309.31 390.48 2317.20 32.41 2012-02-27 20:09:34.000 058 33309.31 390.50 2317.25 32.41 2012-02-27 20:09:35.000 058 33309.27 390.50 2317.16 32.41 2012-02-27 20:09:36.000 058 33309.30 390.52 2317.25 32.41 2012-02-27 20:09:37.000 058 33309.30 390.48 2317.24 32.41 2012-02-27 20:09:38.000 058 33309.27 390.48 2317.16 32.41 2012-02-27 20:09:39.000 058 33309.21 390.51 2317.23 32.41 2012-02-27 20:09:40.000 058 33309.35 390.53 2317.21 32.41 2012-02-27 20:09:41.000 058 33309.34 390.51 2317.21 32.41 2012-02-27 20:09:42.000 058 33309.28 390.51 2317.21 32.41 2012-02-27 20:09:43.000 058 33309.30 390.49 2317.26 32.41 2012-02-27 20:09:44.000 058 33309.39 390.53 2317.14 32.41 2012-02-27 20:09:45.000 058 33309.32 390.53 2317.23 32.41 2012-02-27 20:09:46.000 058 33309.31 390.55 2317.24 32.41 2012-02-27 20:09:47.000 058 33309.34 390.53 2317.20 32.41 2012-02-27 20:09:48.000 058 33309.31 390.50 2317.29 32.41 2012-02-27 20:09:48.000 058 33309.31 390.52 2317.15 32.41 2012-02-27 20:09:50.000 058 33309.30 390.52 2317.23 32.41 2012-02-27 20:09:51.000 058 33309.31 390.50 2317.28 32.41 2012-02-27 20:09:52.000 058 33309.34 390.53 2317.21 32.41 2012-02-27 20:09:53.000 058 33309.30 390.51 2317.16 32.41 2012-02-27 20:09:54.000 058 33309.31 390.52 2317.31 32.41 2012-02-27 20:09:55.000 058 33309.34 390.50 2317.21 32.41 2012-02-27 20:09:56.000 058 33309.33 390.50 2317.22 32.41 2012-02-27 20:09:57.000 058 33309.31 390.52 2317.21 32.41 2012-02-27 20:09:58.000 058 33309.21 390.50 2317.27 32.41 2012-02-27 20:09:59.000 058 33309.22 390.47 2317.24 32.41 2012-02-27 20:10:00.000 058 33309.32 390.52 2317.30 32.41 2012-02-27 20:10:01.000 058 33309.30 390.48 2317.21 32.41 2012-02-27 20:10:01.000 058 33309.27 390.44 2317.25 32.41 2012-02-27 20:10:03.000 058 33309.14 390.51 2317.24 32.41 2012-02-27 20:10:04.000 058 33309.27 390.50 2317.26 32.41 2012-02-27 20:10:05.000 058 33309.24 390.50 2317.35 32.41 2012-02-27 20:10:06.000 058 33309.24 390.54 2317.22 32.41 2012-02-27 20:10:07.000 058 33309.16 390.52 2317.36 32.41 2012-02-27 20:10:08.000 058 33309.16 390.56 2317.28 32.41 2012-02-27 20:10:09.000 058 33309.29 390.50 2317.31 32.41 2012-02-27 20:10:10.000 058 33309.18 390.48 2317.24 32.41 2012-02-27 20:10:11.000 058 33309.16 390.52 2317.27 32.41 2012-02-27 20:10:12.000 058 33309.17 390.48 2317.34 32.41 2012-02-27 20:10:13.000 058 33309.19 390.52 2317.38 32.41 2012-02-27 20:10:14.000 058 33309.11 390.49 2317.27 32.41 2012-02-27 20:10:15.000 058 33309.18 390.52 2317.34 32.41 2012-02-27 20:10:16.000 058 33309.19 390.50 2317.40 32.41 2012-02-27 20:10:17.000 058 33309.12 390.50 2317.36 32.41 2012-02-27 20:10:18.000 058 33309.14 390.55 2317.33 32.41 2012-02-27 20:10:19.000 058 33309.17 390.50 2317.30 32.41 2012-02-27 20:10:20.000 058 33309.16 390.49 2317.22 32.41 2012-02-27 20:10:21.000 058 33309.12 390.49 2317.37 32.41 2012-02-27 20:10:22.000 058 33309.15 390.48 2317.32 32.41 2012-02-27 20:10:23.000 058 33309.18 390.49 2317.34 32.41 2012-02-27 20:10:24.000 058 33309.15 390.48 2317.39 32.41 2012-02-27 20:10:25.000 058 33309.18 390.44 2317.33 32.41 2012-02-27 20:10:26.000 058 33309.27 390.52 2317.38 32.41 2012-02-27 20:10:27.000 058 33309.14 390.48 2317.36 32.41 2012-02-27 20:10:28.000 058 33309.21 390.52 2317.38 32.41 2012-02-27 20:10:29.000 058 33309.14 390.50 2317.32 32.41 2012-02-27 20:10:30.000 058 33309.28 390.47 2317.38 32.41 2012-02-27 20:10:31.000 058 33309.24 390.45 2317.36 32.41 2012-02-27 20:10:32.000 058 33309.19 390.39 2317.36 32.41 2012-02-27 20:10:33.000 058 33309.21 390.45 2317.38 32.41 2012-02-27 20:10:34.000 058 33309.19 390.39 2317.36 32.41 2012-02-27 20:10:35.000 058 33309.28 390.36 2317.31 32.41 2012-02-27 20:10:36.000 058 33309.24 390.44 2317.30 32.41 2012-02-27 20:10:37.000 058 33309.31 390.41 2317.40 32.41 2012-02-27 20:10:38.000 058 33309.17 390.41 2317.49 32.41 2012-02-27 20:10:39.000 058 33309.21 390.41 2317.28 32.41 2012-02-27 20:10:40.000 058 33309.25 390.41 2317.40 32.41 2012-02-27 20:10:41.000 058 33309.28 390.40 2317.32 32.41 2012-02-27 20:10:42.000 058 33309.26 390.41 2317.32 32.41 2012-02-27 20:10:42.000 058 33309.30 390.40 2317.40 32.41 2012-02-27 20:10:44.000 058 33309.27 390.43 2317.28 32.41 2012-02-27 20:10:45.000 058 33309.29 390.46 2317.32 32.41 2012-02-27 20:10:46.000 058 33309.34 390.39 2317.43 32.41 2012-02-27 20:10:47.000 058 33309.25 390.37 2317.39 32.41 2012-02-27 20:10:48.000 058 33309.27 390.41 2317.39 32.41 2012-02-27 20:10:49.000 058 33309.22 390.37 2317.32 32.41 2012-02-27 20:10:50.000 058 33309.30 390.43 2317.31 32.41 2012-02-27 20:10:51.000 058 33309.24 390.43 2317.36 32.41 2012-02-27 20:10:52.000 058 33309.25 390.45 2317.43 32.41 2012-02-27 20:10:53.000 058 33309.26 390.41 2317.41 32.41 2012-02-27 20:10:54.000 058 33309.33 390.39 2317.30 32.41 2012-02-27 20:10:55.000 058 33309.34 390.47 2317.43 32.41 2012-02-27 20:10:55.000 058 33309.22 390.47 2317.43 32.41 2012-02-27 20:10:57.000 058 33309.31 390.45 2317.32 32.41 2012-02-27 20:10:58.000 058 33309.21 390.50 2317.31 32.41 2012-02-27 20:10:59.000 058 33309.29 390.51 2317.26 32.41 2012-02-27 20:11:00.000 058 33309.32 390.45 2317.38 32.41 2012-02-27 20:11:01.000 058 33309.29 390.44 2317.34 32.41 2012-02-27 20:11:02.000 058 33309.36 390.48 2317.36 32.41 2012-02-27 20:11:03.000 058 33309.41 390.45 2317.29 32.41 2012-02-27 20:11:04.000 058 33309.39 390.45 2317.37 32.41 2012-02-27 20:11:05.000 058 33309.34 390.43 2317.41 32.41 2012-02-27 20:11:06.000 058 33309.34 390.45 2317.41 32.41 2012-02-27 20:11:07.000 058 33309.49 390.45 2317.37 32.41 2012-02-27 20:11:08.000 058 33309.39 390.47 2317.29 32.41 2012-02-27 20:11:09.000 058 33309.49 390.46 2317.42 32.41 2012-02-27 20:11:10.000 058 33309.52 390.47 2317.35 32.41 2012-02-27 20:11:11.000 058 33309.46 390.45 2317.34 32.41 2012-02-27 20:11:12.000 058 33309.38 390.43 2317.40 32.41 2012-02-27 20:11:13.000 058 33309.49 390.43 2317.42 32.41 2012-02-27 20:11:14.000 058 33309.44 390.45 2317.36 32.41 2012-02-27 20:11:15.000 058 33309.50 390.43 2317.37 32.41 2012-02-27 20:11:16.000 058 33309.45 390.50 2317.40 32.41 2012-02-27 20:11:17.000 058 33309.50 390.44 2317.47 32.41 2012-02-27 20:11:18.000 058 33309.43 390.42 2317.42 32.41 2012-02-27 20:11:19.000 058 33309.52 390.44 2317.42 32.41 2012-02-27 20:11:20.000 058 33309.55 390.39 2317.36 32.41 2012-02-27 20:11:21.000 058 33309.44 390.44 2317.31 32.41 2012-02-27 20:11:22.000 058 33309.52 390.41 2317.43 32.41 2012-02-27 20:11:23.000 058 33309.59 390.42 2317.35 32.41 2012-02-27 20:11:24.000 058 33309.50 390.41 2317.37 32.41 2012-02-27 20:11:25.000 058 33309.56 390.43 2317.39 32.41 2012-02-27 20:11:26.000 058 33309.57 390.42 2317.34 32.41 2012-02-27 20:11:27.000 058 33309.59 390.37 2317.41 32.41 2012-02-27 20:11:28.000 058 33309.53 390.42 2317.32 32.41 2012-02-27 20:11:29.000 058 33309.69 390.39 2317.30 32.41 2012-02-27 20:11:30.000 058 33309.64 390.40 2317.39 32.41 2012-02-27 20:11:31.000 058 33309.66 390.40 2317.36 32.41 2012-02-27 20:11:32.000 058 33309.61 390.38 2317.37 32.41 2012-02-27 20:11:33.000 058 33309.71 390.44 2317.38 32.41 2012-02-27 20:11:34.000 058 33309.65 390.40 2317.41 32.41 2012-02-27 20:11:35.000 058 33309.54 390.42 2317.37 32.41 2012-02-27 20:11:36.000 058 33309.71 390.40 2317.39 32.41 2012-02-27 20:11:36.000 058 33309.71 390.38 2317.29 32.41 2012-02-27 20:11:38.000 058 33309.68 390.40 2317.30 32.41 2012-02-27 20:11:39.000 058 33309.65 390.38 2317.37 32.41 2012-02-27 20:11:40.000 058 33309.73 390.39 2317.27 32.41 2012-02-27 20:11:41.000 058 33309.69 390.37 2317.31 32.41 2012-02-27 20:11:42.000 058 33309.83 390.35 2317.24 32.41 2012-02-27 20:11:43.000 058 33309.77 390.39 2317.27 32.41 2012-02-27 20:11:44.000 058 33309.87 390.38 2317.18 32.41 2012-02-27 20:11:45.000 058 33309.77 390.40 2317.32 32.41 2012-02-27 20:11:46.000 058 33309.90 390.36 2317.26 32.41 2012-02-27 20:11:47.000 058 33309.84 390.37 2317.23 32.41 2012-02-27 20:11:48.000 058 33309.83 390.33 2317.33 32.41 2012-02-27 20:11:49.000 058 33309.87 390.35 2317.28 32.41 2012-02-27 20:11:49.000 058 33309.92 390.33 2317.34 32.41 2012-02-27 20:11:51.000 058 33309.90 390.33 2317.35 32.41 2012-02-27 20:11:52.000 058 33309.80 390.35 2317.28 32.41 2012-02-27 20:11:53.000 058 33309.80 390.31 2317.30 32.41 2012-02-27 20:11:54.000 058 33309.85 390.35 2317.28 32.41 2012-02-27 20:11:55.000 058 33309.93 390.29 2317.25 32.41 2012-02-27 20:11:56.000 058 33309.84 390.36 2317.25 32.41 2012-02-27 20:11:57.000 058 33309.92 390.29 2317.23 32.41 2012-02-27 20:11:58.000 058 33309.90 390.27 2317.35 32.41 2012-02-27 20:11:59.000 058 33309.93 390.30 2317.32 32.41 2012-02-27 20:12:00.000 058 33309.93 390.31 2317.29 32.41 2012-02-27 20:12:01.000 058 33309.92 390.28 2317.22 32.41 2012-02-27 20:12:02.000 058 33309.89 390.31 2317.30 32.41 2012-02-27 20:12:03.000 058 33309.97 390.28 2317.29 32.41 2012-02-27 20:12:04.000 058 33310.01 390.27 2317.39 32.41 2012-02-27 20:12:05.000 058 33309.96 390.29 2317.33 32.41 2012-02-27 20:12:06.000 058 33309.98 390.31 2317.34 32.41 2012-02-27 20:12:07.000 058 33310.03 390.28 2317.21 32.41 2012-02-27 20:12:08.000 058 33310.00 390.28 2317.31 32.41 2012-02-27 20:12:09.000 058 33310.00 390.24 2317.29 32.41 2012-02-27 20:12:10.000 058 33310.11 390.23 2317.27 32.41 2012-02-27 20:12:11.000 058 33310.10 390.25 2317.32 32.41 2012-02-27 20:12:12.000 058 33310.07 390.21 2317.18 32.41 2012-02-27 20:12:13.000 058 33310.15 390.25 2317.37 32.41 2012-02-27 20:12:14.000 058 33310.03 390.28 2317.22 32.41 2012-02-27 20:12:15.000 058 33310.19 390.25 2317.31 32.41 2012-02-27 20:12:16.000 058 33310.18 390.21 2317.36 32.41 2012-02-27 20:12:17.000 058 33310.15 390.20 2317.30 32.41 2012-02-27 20:12:18.000 058 33310.09 390.23 2317.22 32.41 2012-02-27 20:12:19.000 058 33310.15 390.18 2317.21 32.41 2012-02-27 20:12:20.000 058 33310.11 390.19 2317.25 32.41 2012-02-27 20:12:21.000 058 33310.10 390.21 2317.18 32.41 2012-02-27 20:12:22.000 058 33310.19 390.18 2317.31 32.41 2012-02-27 20:12:23.000 058 33310.22 390.17 2317.24 32.41 2012-02-27 20:12:24.000 058 33310.22 390.14 2317.29 32.41 2012-02-27 20:12:25.000 058 33310.22 390.13 2317.24 32.41 2012-02-27 20:12:26.000 058 33310.20 390.15 2317.22 32.41 2012-02-27 20:12:27.000 058 33310.27 390.12 2317.30 32.41 2012-02-27 20:12:28.000 058 33310.18 390.12 2317.24 32.41 2012-02-27 20:12:29.000 058 33310.22 390.14 2317.30 32.41 2012-02-27 20:12:30.000 058 33310.32 390.16 2317.19 32.41 2012-02-27 20:12:30.000 058 33310.25 390.12 2317.32 32.41 2012-02-27 20:12:32.000 058 33310.21 390.08 2317.17 32.41 2012-02-27 20:12:33.000 058 33310.32 390.14 2317.34 32.41 2012-02-27 20:12:34.000 058 33310.27 390.12 2317.21 32.41 2012-02-27 20:12:35.000 058 33310.25 390.10 2317.23 32.41 2012-02-27 20:12:36.000 058 33310.25 390.12 2317.18 32.41 2012-02-27 20:12:37.000 058 33310.29 390.09 2317.13 32.41 2012-02-27 20:12:38.000 058 33310.25 390.09 2317.30 32.41 2012-02-27 20:12:39.000 058 33310.43 390.04 2317.16 32.41 2012-02-27 20:12:40.000 058 33310.40 390.09 2317.19 32.41 2012-02-27 20:12:41.000 058 33310.36 390.06 2317.16 32.41 2012-02-27 20:12:42.000 058 33310.29 390.05 2317.24 32.41 2012-02-27 20:12:43.000 058 33310.36 390.04 2317.32 32.41 2012-02-27 20:12:43.000 058 33310.45 390.06 2317.32 32.41 2012-02-27 20:12:45.000 058 33310.27 390.06 2317.21 32.41 2012-02-27 20:12:46.000 058 33310.45 390.07 2317.24 32.41 2012-02-27 20:12:47.000 058 33310.36 390.03 2317.26 32.41 2012-02-27 20:12:48.000 058 33310.36 390.02 2317.21 32.41 2012-02-27 20:12:49.000 058 33310.43 390.04 2317.21 32.41 2012-02-27 20:12:50.000 058 33310.43 390.04 2317.21 32.41 2012-02-27 20:12:51.000 058 33310.42 390.02 2317.19 32.41 2012-02-27 20:12:52.000 058 33310.33 390.04 2317.19 32.41 2012-02-27 20:12:53.000 058 33310.29 390.03 2317.22 32.41 2012-02-27 20:12:54.000 058 33310.37 390.01 2317.12 32.41 2012-02-27 20:12:55.000 058 33310.37 390.00 2317.28 32.41 2012-02-27 20:12:56.000 058 33310.40 389.98 2317.15 32.41 2012-02-27 20:12:57.000 058 33310.39 390.02 2317.25 32.41 2012-02-27 20:12:58.000 058 33310.39 389.95 2317.20 32.41 2012-02-27 20:12:59.000 058 33310.30 389.95 2317.22 32.41 2012-02-27 20:13:00.000 058 33310.38 389.98 2317.21 32.41 2012-02-27 20:13:01.000 058 33310.32 389.99 2317.22 32.41 2012-02-27 20:13:02.000 058 33310.33 389.94 2317.16 32.41 2012-02-27 20:13:03.000 058 33310.31 389.93 2317.24 32.41 2012-02-27 20:13:04.000 058 33310.34 389.91 2317.25 32.41 2012-02-27 20:13:05.000 058 33310.33 389.93 2317.23 32.41 2012-02-27 20:13:06.000 058 33310.36 389.94 2317.18 32.41 2012-02-27 20:13:07.000 058 33310.36 389.96 2317.34 32.41 2012-02-27 20:13:08.000 058 33310.41 389.88 2317.29 32.41 2012-02-27 20:13:09.000 058 33310.49 389.94 2317.37 32.41 2012-02-27 20:13:10.000 058 33310.49 389.87 2317.20 32.41 2012-02-27 20:13:11.000 058 33310.48 389.88 2317.22 32.41 2012-02-27 20:13:12.000 058 33310.45 389.90 2317.30 32.41 2012-02-27 20:13:13.000 058 33310.50 389.83 2317.22 32.41 2012-02-27 20:13:14.000 058 33310.55 389.86 2317.28 32.41 2012-02-27 20:13:15.000 058 33310.46 389.83 2317.22 32.41 2012-02-27 20:13:16.000 058 33310.57 389.83 2317.25 32.41 2012-02-27 20:13:17.000 058 33310.53 389.80 2317.22 32.41 2012-02-27 20:13:18.000 058 33310.61 389.81 2317.19 32.41 2012-02-27 20:13:19.000 058 33310.73 389.79 2317.23 32.41 2012-02-27 20:13:20.000 058 33310.75 389.76 2317.16 32.41 2012-02-27 20:13:21.000 058 33310.69 389.77 2317.27 32.41 2012-02-27 20:13:22.000 058 33310.75 389.76 2317.14 32.41 2012-02-27 20:13:23.000 058 33310.70 389.76 2317.19 32.41 2012-02-27 20:13:24.000 058 33310.65 389.81 2317.16 32.41 2012-02-27 20:13:24.000 058 33310.71 389.77 2317.09 32.41 2012-02-27 20:13:26.000 058 33310.79 389.74 2317.28 32.41 2012-02-27 20:13:27.000 058 33310.63 389.74 2317.18 32.41 2012-02-27 20:13:28.000 058 33310.73 389.79 2317.20 32.41 2012-02-27 20:13:29.000 058 33310.77 389.76 2317.15 32.41 2012-02-27 20:13:30.000 058 33310.70 389.77 2317.15 32.41 2012-02-27 20:13:31.000 058 33310.77 389.72 2317.16 32.41 2012-02-27 20:13:32.000 058 33310.65 389.72 2317.16 32.41 2012-02-27 20:13:33.000 058 33310.82 389.74 2317.18 32.41 2012-02-27 20:13:34.000 058 33310.77 389.71 2317.13 32.41 2012-02-27 20:13:35.000 058 33310.76 389.70 2317.19 32.41 2012-02-27 20:13:36.000 058 33310.79 389.71 2317.14 32.41 2012-02-27 20:13:37.000 058 33310.79 389.69 2317.16 32.41 2012-02-27 20:13:37.000 058 33310.67 389.69 2317.21 32.41 2012-02-27 20:13:39.000 058 33310.68 389.68 2317.15 32.41 2012-02-27 20:13:40.000 058 33310.82 389.67 2317.08 32.41 2012-02-27 20:13:41.000 058 33310.77 389.67 2317.07 32.41 2012-02-27 20:13:42.000 058 33310.80 389.68 2317.11 32.41 2012-02-27 20:13:43.000 058 33310.77 389.65 2317.12 32.41 2012-02-27 20:13:44.000 058 33310.83 389.68 2317.07 32.41 2012-02-27 20:13:45.000 058 33310.77 389.67 2317.15 32.41 2012-02-27 20:13:46.000 058 33310.77 389.64 2317.08 32.41 2012-02-27 20:13:47.000 058 33310.80 389.64 2317.11 32.41 2012-02-27 20:13:48.000 058 33310.85 389.68 2317.14 32.41 2012-02-27 20:13:49.000 058 33310.81 389.62 2317.17 32.41 2012-02-27 20:13:50.000 058 33310.74 389.59 2317.12 32.41 2012-02-27 20:13:51.000 058 33310.88 389.62 2317.22 32.41 2012-02-27 20:13:52.000 058 33310.79 389.62 2317.21 32.41 2012-02-27 20:13:53.000 058 33310.86 389.60 2317.17 32.41 2012-02-27 20:13:54.000 058 33310.86 389.63 2317.10 32.41 2012-02-27 20:13:55.000 058 33310.89 389.62 2317.18 32.41 2012-02-27 20:13:56.000 058 33310.92 389.63 2317.15 32.41 2012-02-27 20:13:57.000 058 33310.80 389.57 2317.25 32.41 2012-02-27 20:13:58.000 058 33310.83 389.58 2317.10 32.41 2012-02-27 20:13:59.000 058 33310.85 389.56 2317.12 32.41 2012-02-27 20:14:00.000 058 33310.86 389.62 2317.13 32.41 2012-02-27 20:14:01.000 058 33310.99 389.53 2317.16 32.41 2012-02-27 20:14:02.000 058 33311.04 389.51 2317.22 32.41 2012-02-27 20:14:03.000 058 33310.92 389.50 2317.13 32.41 2012-02-27 20:14:04.000 058 33310.86 389.50 2317.15 32.41 2012-02-27 20:14:05.000 058 33310.92 389.49 2317.18 32.41 2012-02-27 20:14:06.000 058 33311.01 389.54 2317.18 32.41 2012-02-27 20:14:07.000 058 33310.97 389.46 2317.14 32.41 2012-02-27 20:14:08.000 058 33310.98 389.47 2317.25 32.41 2012-02-27 20:14:09.000 058 33311.05 389.47 2317.14 32.41 2012-02-27 20:14:10.000 058 33311.05 389.46 2317.06 32.41 2012-02-27 20:14:11.000 058 33311.04 389.46 2317.07 32.41 2012-02-27 20:14:12.000 058 33311.04 389.43 2317.08 32.41 2012-02-27 20:14:13.000 058 33311.05 389.41 2317.15 32.41 2012-02-27 20:14:14.000 058 33310.99 389.43 2317.12 32.41 2012-02-27 20:14:15.000 058 33311.14 389.42 2317.07 32.41 2012-02-27 20:14:16.000 058 33311.10 389.40 2317.15 32.41 2012-02-27 20:14:17.000 058 33311.15 389.37 2317.13 32.41 2012-02-27 20:14:18.000 058 33311.21 389.36 2317.16 32.41 2012-02-27 20:14:18.000 058 33311.23 389.38 2317.06 32.41 2012-02-27 20:14:20.000 058 33311.16 389.31 2317.07 32.41 2012-02-27 20:14:21.000 058 33311.28 389.35 2317.06 32.41 2012-02-27 20:14:22.000 058 33311.32 389.39 2317.07 32.41 2012-02-27 20:14:23.000 058 33311.21 389.33 2317.09 32.41 2012-02-27 20:14:24.000 058 33311.29 389.30 2317.07 32.41 2012-02-27 20:14:25.000 058 33311.39 389.30 2316.97 32.41 2012-02-27 20:14:26.000 058 33311.48 389.28 2317.00 32.41 2012-02-27 20:14:27.000 058 33311.33 389.29 2316.98 32.41 2012-02-27 20:14:28.000 058 33311.39 389.26 2317.03 32.41 2012-02-27 20:14:29.000 058 33311.39 389.26 2317.05 32.41 2012-02-27 20:14:30.000 058 33311.37 389.26 2317.08 32.41 2012-02-27 20:14:31.000 058 33311.36 389.27 2317.02 32.41 2012-02-27 20:14:31.000 058 33311.32 389.23 2316.99 32.41 2012-02-27 20:14:33.000 058 33311.39 389.21 2317.01 32.41 2012-02-27 20:14:34.000 058 33311.36 389.20 2317.01 32.41 2012-02-27 20:14:35.000 058 33311.44 389.19 2317.02 32.41 2012-02-27 20:14:36.000 058 33311.48 389.17 2317.01 32.41 2012-02-27 20:14:37.000 058 33311.48 389.18 2316.97 32.41 2012-02-27 20:14:38.000 058 33311.43 389.19 2316.98 32.41 2012-02-27 20:14:39.000 058 33311.54 389.15 2316.97 32.41 2012-02-27 20:14:40.000 058 33311.56 389.17 2317.02 32.41 2012-02-27 20:14:41.000 058 33311.49 389.16 2317.09 32.41 2012-02-27 20:14:42.000 058 33311.53 389.13 2316.91 32.41 2012-02-27 20:14:43.000 058 33311.60 389.15 2316.97 32.41 2012-02-27 20:14:44.000 058 33311.49 389.14 2316.88 32.41 2012-02-27 20:14:45.000 058 33311.63 389.17 2316.90 32.41 2012-02-27 20:14:46.000 058 33311.51 389.10 2316.97 32.41 2012-02-27 20:14:47.000 058 33311.60 389.07 2316.96 32.41 2012-02-27 20:14:48.000 058 33311.67 389.07 2316.91 32.41 2012-02-27 20:14:49.000 058 33311.57 389.05 2316.86 32.41 2012-02-27 20:14:50.000 058 33311.71 389.08 2316.87 32.41 2012-02-27 20:14:51.000 058 33311.59 389.05 2317.05 32.41 2012-02-27 20:14:52.000 058 33311.64 389.03 2316.89 32.41 2012-02-27 20:14:53.000 058 33311.69 389.06 2316.91 32.41 2012-02-27 20:14:54.000 058 33311.67 389.01 2316.92 32.41 2012-02-27 20:14:55.000 058 33311.65 389.01 2316.99 32.41 2012-02-27 20:14:56.000 058 33311.73 389.03 2316.96 32.41 2012-02-27 20:14:57.000 058 33311.76 388.98 2316.90 32.41 2012-02-27 20:14:58.000 058 33311.76 388.96 2316.88 32.41 2012-02-27 20:14:59.000 058 33311.71 388.93 2316.92 32.41 2012-02-27 20:15:00.000 058 33311.77 388.95 2316.90 32.41 2012-02-27 20:15:01.000 058 33311.75 388.93 2316.97 32.41 2012-02-27 20:15:02.000 058 33311.75 388.94 2316.99 32.41 2012-02-27 20:15:03.000 058 33311.73 388.96 2316.87 32.41 2012-02-27 20:15:04.000 058 33311.79 388.94 2316.99 32.41 2012-02-27 20:15:05.000 058 33311.76 388.94 2316.99 32.41 2012-02-27 20:15:06.000 058 33311.83 388.94 2316.91 32.41 2012-02-27 20:15:07.000 058 33311.82 388.88 2316.93 32.41 2012-02-27 20:15:08.000 058 33311.81 388.90 2316.96 32.41 2012-02-27 20:15:09.000 058 33311.89 388.91 2316.95 32.41 2012-02-27 20:15:10.000 058 33311.95 388.88 2316.96 32.41 2012-02-27 20:15:11.000 058 33311.85 388.91 2316.92 32.41 2012-02-27 20:15:12.000 058 33312.00 388.85 2316.93 32.41 2012-02-27 20:15:12.000 058 33311.95 388.89 2316.86 32.41 2012-02-27 20:15:14.000 058 33311.93 388.86 2316.92 32.41 2012-02-27 20:15:15.000 058 33312.08 388.86 2316.94 32.41 2012-02-27 20:15:16.000 058 33311.92 388.83 2316.91 32.41 2012-02-27 20:15:17.000 058 33311.92 388.81 2316.91 32.41 2012-02-27 20:15:18.000 058 33311.96 388.82 2316.93 32.41 2012-02-27 20:15:19.000 058 33311.98 388.85 2316.86 32.41 2012-02-27 20:15:20.000 058 33312.13 388.79 2316.93 32.41 2012-02-27 20:15:21.000 058 33311.92 388.80 2316.94 32.41 2012-02-27 20:15:22.000 058 33312.04 388.74 2316.94 32.41 2012-02-27 20:15:23.000 058 33312.07 388.73 2316.87 32.41 2012-02-27 20:15:24.000 058 33312.06 388.75 2316.96 32.41 2012-02-27 20:15:25.000 058 33312.05 388.74 2316.91 32.41 2012-02-27 20:15:25.000 058 33312.05 388.71 2316.86 32.41 2012-02-27 20:15:27.000 058 33312.16 388.73 2316.80 32.41 2012-02-27 20:15:28.000 058 33312.12 388.72 2316.91 32.41 2012-02-27 20:15:29.000 058 33312.14 388.68 2316.85 32.41 2012-02-27 20:15:30.000 058 33312.19 388.70 2316.82 32.41 2012-02-27 20:15:31.000 058 33312.19 388.68 2316.78 32.41 2012-02-27 20:15:32.000 058 33312.16 388.67 2316.88 32.41 2012-02-27 20:15:33.000 058 33312.14 388.67 2316.84 32.41 2012-02-27 20:15:34.000 058 33312.31 388.66 2316.84 32.41 2012-02-27 20:15:35.000 058 33312.12 388.65 2316.84 32.41 2012-02-27 20:15:36.000 058 33312.27 388.66 2316.82 32.41 2012-02-27 20:15:37.000 058 33312.25 388.68 2316.86 32.41 2012-02-27 20:15:38.000 058 33312.23 388.63 2316.90 32.42 2012-02-27 20:15:39.000 058 33312.22 388.61 2316.87 32.41 2012-02-27 20:15:40.000 058 33312.29 388.65 2316.91 32.42 2012-02-27 20:15:41.000 058 33312.30 388.61 2316.90 32.42 2012-02-27 20:15:42.000 058 33312.32 388.52 2316.82 32.42 2012-02-27 20:15:43.000 058 33312.36 388.53 2316.80 32.42 2012-02-27 20:15:44.000 058 33312.33 388.60 2316.82 32.41 2012-02-27 20:15:45.000 058 33312.32 388.57 2316.77 32.42 2012-02-27 20:15:46.000 058 33312.45 388.54 2316.82 32.41 2012-02-27 20:15:47.000 058 33312.35 388.49 2316.81 32.42 2012-02-27 20:15:48.000 058 33312.41 388.56 2316.85 32.41 2012-02-27 20:15:49.000 058 33312.44 388.49 2316.77 32.42 2012-02-27 20:15:50.000 058 33312.45 388.48 2316.83 32.42 2012-02-27 20:15:51.000 058 33312.39 388.50 2316.76 32.42 2012-02-27 20:15:52.000 058 33312.40 388.50 2316.84 32.42 2012-02-27 20:15:53.000 058 33312.39 388.47 2316.81 32.42 2012-02-27 20:15:54.000 058 33312.41 388.47 2316.73 32.41 2012-02-27 20:15:55.000 058 33312.42 388.44 2316.78 32.42 2012-02-27 20:15:56.000 058 33312.28 388.44 2316.83 32.42 2012-02-27 20:15:57.000 058 33312.48 388.44 2316.84 32.42 2012-02-27 20:15:58.000 058 33312.44 388.40 2316.82 32.42 2012-02-27 20:15:59.000 058 33312.43 388.40 2316.81 32.42 2012-02-27 20:16:00.000 058 33312.50 388.42 2316.80 32.42 2012-02-27 20:16:01.000 058 33312.42 388.43 2316.76 32.42 2012-02-27 20:16:02.000 058 33312.55 388.38 2316.72 32.42 2012-02-27 20:16:03.000 058 33312.43 388.38 2316.74 32.42 2012-02-27 20:16:04.000 058 33312.51 388.40 2316.80 32.42 2012-02-27 20:16:05.000 058 33312.50 388.37 2316.82 32.42 2012-02-27 20:16:06.000 058 33312.54 388.37 2316.76 32.42 2012-02-27 20:16:06.000 058 33312.47 388.38 2316.72 32.42 2012-02-27 20:16:08.000 058 33312.52 388.35 2316.78 32.42 2012-02-27 20:16:09.000 058 33312.51 388.38 2316.78 32.42 2012-02-27 20:16:10.000 058 33312.56 388.29 2316.80 32.42 2012-02-27 20:16:11.000 058 33312.53 388.30 2316.79 32.42 2012-02-27 20:16:12.000 058 33312.60 388.26 2316.78 32.42 2012-02-27 20:16:13.000 058 33312.64 388.31 2316.84 32.42 2012-02-27 20:16:14.000 058 33312.63 388.32 2316.81 32.42 2012-02-27 20:16:15.000 058 33312.51 388.32 2316.78 32.42 2012-02-27 20:16:16.000 058 33312.54 388.30 2316.78 32.42 2012-02-27 20:16:17.000 058 33312.55 388.28 2316.75 32.42 2012-02-27 20:16:18.000 058 33312.62 388.30 2316.68 32.42 2012-02-27 20:16:19.000 058 33312.61 388.28 2316.91 32.42 2012-02-27 20:16:19.000 058 33312.53 388.28 2316.86 32.42 2012-02-27 20:16:21.000 058 33312.60 388.31 2316.84 32.42 2012-02-27 20:16:22.000 058 33312.61 388.24 2316.78 32.42 2012-02-27 20:16:23.000 058 33312.64 388.25 2316.82 32.42 2012-02-27 20:16:24.000 058 33312.62 388.22 2316.82 32.42 2012-02-27 20:16:25.000 058 33312.57 388.21 2316.80 32.42 2012-02-27 20:16:26.000 058 33312.69 388.24 2316.78 32.42 2012-02-27 20:16:27.000 058 33312.57 388.22 2316.78 32.42 2012-02-27 20:16:28.000 058 33312.64 388.20 2316.85 32.42 2012-02-27 20:16:29.000 058 33312.62 388.17 2316.81 32.42 2012-02-27 20:16:30.000 058 33312.66 388.19 2316.78 32.42 2012-02-27 20:16:31.000 058 33312.64 388.21 2316.68 32.42 2012-02-27 20:16:32.000 058 33312.60 388.20 2316.81 32.42 2012-02-27 20:16:33.000 058 33312.64 388.18 2316.77 32.42 2012-02-27 20:16:34.000 058 33312.72 388.20 2316.83 32.42 2012-02-27 20:16:35.000 058 33312.61 388.18 2316.82 32.42 2012-02-27 20:16:36.000 058 33312.66 388.16 2316.82 32.42 2012-02-27 20:16:37.000 058 33312.69 388.21 2316.79 32.42 2012-02-27 20:16:38.000 058 33312.64 388.15 2316.80 32.42 2012-02-27 20:16:39.000 058 33312.66 388.19 2316.87 32.42 2012-02-27 20:16:40.000 058 33312.66 388.17 2316.89 32.42 2012-02-27 20:16:41.000 058 33312.68 388.14 2316.87 32.42 2012-02-27 20:16:42.000 058 33312.72 388.14 2316.75 32.42 2012-02-27 20:16:43.000 058 33312.78 388.11 2316.83 32.42 2012-02-27 20:16:44.000 058 33312.69 388.07 2316.76 32.42 2012-02-27 20:16:45.000 058 33312.74 388.13 2316.88 32.42 2012-02-27 20:16:46.000 058 33312.72 388.11 2316.76 32.42 2012-02-27 20:16:47.000 058 33312.76 388.10 2316.83 32.42 2012-02-27 20:16:48.000 058 33312.72 388.13 2316.82 32.42 2012-02-27 20:16:49.000 058 33312.71 388.12 2316.82 32.42 2012-02-27 20:16:50.000 058 33312.78 388.06 2316.80 32.42 2012-02-27 20:16:51.000 058 33312.71 388.05 2316.77 32.42 2012-02-27 20:16:52.000 058 33312.81 388.07 2316.91 32.42 2012-02-27 20:16:53.000 058 33312.71 388.07 2316.84 32.42 2012-02-27 20:16:54.000 058 33312.76 388.06 2316.79 32.42 2012-02-27 20:16:55.000 058 33312.81 388.00 2316.81 32.42 2012-02-27 20:16:56.000 058 33312.72 388.06 2316.82 32.42 2012-02-27 20:16:57.000 058 33312.74 388.02 2316.87 32.42 2012-02-27 20:16:58.000 058 33312.74 388.06 2316.89 32.42 2012-02-27 20:16:59.000 058 33312.72 388.05 2316.85 32.42 2012-02-27 20:17:00.000 058 33312.85 388.04 2316.82 32.42 2012-02-27 20:17:00.000 058 33312.84 387.99 2316.87 32.42 2012-02-27 20:17:02.000 058 33312.93 387.97 2316.76 32.42 2012-02-27 20:17:03.000 058 33312.84 387.93 2316.93 32.42 2012-02-27 20:17:04.000 058 33312.88 387.98 2316.84 32.42 2012-02-27 20:17:05.000 058 33312.88 387.97 2316.84 32.42 2012-02-27 20:17:06.000 058 33312.78 387.99 2316.92 32.42 2012-02-27 20:17:07.000 058 33312.84 387.96 2316.90 32.42 2012-02-27 20:17:08.000 058 33312.93 387.97 2316.78 32.42 2012-02-27 20:17:09.000 058 33312.71 387.93 2316.82 32.42 2012-02-27 20:17:10.000 058 33312.86 387.93 2316.88 32.42 2012-02-27 20:17:11.000 058 33312.85 387.90 2316.91 32.42 2012-02-27 20:17:12.000 058 33312.94 387.92 2316.93 32.42 2012-02-27 20:17:13.000 058 33312.87 387.94 2316.82 32.42 2012-02-27 20:17:13.000 058 33312.83 387.91 2316.91 32.42 2012-02-27 20:17:15.000 058 33312.91 387.93 2316.83 32.42 2012-02-27 20:17:16.000 058 33312.79 387.89 2316.84 32.42 2012-02-27 20:17:17.000 058 33312.87 387.92 2316.89 32.42 2012-02-27 20:17:18.000 058 33312.91 387.85 2316.76 32.42 2012-02-27 20:17:19.000 058 33312.91 387.88 2316.86 32.42 2012-02-27 20:17:20.000 058 33312.91 387.87 2316.78 32.42 2012-02-27 20:17:21.000 058 33312.99 387.86 2316.82 32.42 2012-02-27 20:17:22.000 058 33312.90 387.86 2316.94 32.42 2012-02-27 20:17:23.000 058 33312.93 387.83 2316.86 32.42 2012-02-27 20:17:24.000 058 33313.04 387.79 2316.91 32.42 2012-02-27 20:17:25.000 058 33312.92 387.84 2316.88 32.42 2012-02-27 20:17:26.000 058 33312.91 387.83 2316.82 32.42 2012-02-27 20:17:27.000 058 33312.96 387.83 2316.88 32.42 2012-02-27 20:17:28.000 058 33312.97 387.82 2316.89 32.42 2012-02-27 20:17:29.000 058 33312.98 387.81 2316.88 32.42 2012-02-27 20:17:30.000 058 33313.01 387.81 2316.86 32.42 2012-02-27 20:17:31.000 058 33313.06 387.81 2316.86 32.42 2012-02-27 20:17:32.000 058 33313.15 387.79 2316.81 32.42 2012-02-27 20:17:33.000 058 33313.04 387.75 2316.80 32.42 2012-02-27 20:17:34.000 058 33313.10 387.81 2316.86 32.42 2012-02-27 20:17:35.000 058 33313.13 387.80 2316.84 32.42 2012-02-27 20:17:36.000 058 33313.06 387.74 2316.87 32.42 2012-02-27 20:17:37.000 058 33313.09 387.74 2316.88 32.42 2012-02-27 20:17:38.000 058 33313.09 387.76 2316.90 32.42 2012-02-27 20:17:39.000 058 33313.10 387.75 2316.82 32.42 2012-02-27 20:17:40.000 058 33313.18 387.74 2316.88 32.42 2012-02-27 20:17:41.000 058 33313.10 387.71 2316.93 32.42 2012-02-27 20:17:42.000 058 33313.14 387.68 2316.85 32.42 2012-02-27 20:17:43.000 058 33313.13 387.71 2316.82 32.42 2012-02-27 20:17:44.000 058 33313.13 387.73 2316.78 32.42 2012-02-27 20:17:45.000 058 33313.21 387.72 2316.89 32.42 2012-02-27 20:17:46.000 058 33313.10 387.71 2316.86 32.42 2012-02-27 20:17:47.000 058 33313.11 387.68 2316.91 32.42 2012-02-27 20:17:48.000 058 33313.15 387.71 2316.91 32.42 2012-02-27 20:17:49.000 058 33313.16 387.71 2316.87 32.42 2012-02-27 20:17:50.000 058 33313.24 387.67 2316.94 32.42 2012-02-27 20:17:51.000 058 33313.22 387.66 2316.91 32.42 2012-02-27 20:17:52.000 058 33313.18 387.70 2316.84 32.42 2012-02-27 20:17:53.000 058 33313.18 387.68 2316.88 32.42 2012-02-27 20:17:54.000 058 33313.12 387.67 2316.80 32.42 2012-02-27 20:17:54.000 058 33313.28 387.64 2316.87 32.42 2012-02-27 20:17:56.000 058 33313.21 387.65 2316.93 32.42 2012-02-27 20:17:57.000 058 33313.31 387.67 2316.89 32.42 2012-02-27 20:17:58.000 058 33313.24 387.62 2316.87 32.42 2012-02-27 20:17:59.000 058 33313.17 387.59 2316.89 32.42 2012-02-27 20:18:00.000 058 33313.25 387.60 2316.79 32.42 2012-02-27 20:18:01.000 058 33313.25 387.60 2316.89 32.42 2012-02-27 20:18:02.000 058 33313.28 387.63 2316.81 32.42 2012-02-27 20:18:03.000 058 33313.21 387.66 2316.87 32.42 2012-02-27 20:18:04.000 058 33313.36 387.67 2316.82 32.42 2012-02-27 20:18:05.000 058 33313.28 387.66 2316.78 32.42 2012-02-27 20:18:06.000 058 33313.25 387.66 2316.77 32.42 2012-02-27 20:18:07.000 058 33313.35 387.56 2316.86 32.42 2012-02-27 20:18:07.000 058 33313.37 387.56 2316.90 32.42 2012-02-27 20:18:09.000 058 33313.31 387.58 2316.87 32.42 2012-02-27 20:18:10.000 058 33313.16 387.60 2316.84 32.42 2012-02-27 20:18:11.000 058 33313.41 387.60 2316.88 32.42 2012-02-27 20:18:12.000 058 33313.26 387.56 2316.89 32.42 2012-02-27 20:18:13.000 058 33313.30 387.58 2316.87 32.42 2012-02-27 20:18:14.000 058 33313.37 387.61 2316.82 32.42 2012-02-27 20:18:15.000 058 33313.29 387.63 2316.88 32.42 2012-02-27 20:18:16.000 058 33313.26 387.57 2316.84 32.42 2012-02-27 20:18:17.000 058 33313.36 387.58 2316.89 32.42 2012-02-27 20:18:18.000 058 33313.26 387.59 2316.79 32.42 2012-02-27 20:18:19.000 058 33313.32 387.54 2316.96 32.42 2012-02-27 20:18:20.000 058 33313.32 387.60 2316.89 32.42 2012-02-27 20:18:21.000 058 33313.29 387.58 2316.83 32.42 2012-02-27 20:18:22.000 058 33313.33 387.56 2316.86 32.42 2012-02-27 20:18:23.000 058 33313.29 387.57 2316.99 32.42 2012-02-27 20:18:24.000 058 33313.26 387.52 2316.97 32.42 2012-02-27 20:18:25.000 058 33313.31 387.57 2316.86 32.42 2012-02-27 20:18:26.000 058 33313.32 387.58 2316.97 32.42 2012-02-27 20:18:27.000 058 33313.36 387.57 2316.96 32.42 2012-02-27 20:18:28.000 058 33313.28 387.51 2317.03 32.42 2012-02-27 20:18:29.000 058 33313.21 387.53 2316.98 32.42 2012-02-27 20:18:30.000 058 33313.25 387.60 2316.99 32.42 2012-02-27 20:18:31.000 058 33313.36 387.56 2316.88 32.42 2012-02-27 20:18:32.000 058 33313.40 387.57 2316.83 32.42 2012-02-27 20:18:33.000 058 33313.39 387.59 2316.96 32.42 2012-02-27 20:18:34.000 058 33313.49 387.57 2316.85 32.42 2012-02-27 20:18:35.000 058 33313.28 387.57 2316.96 32.42 2012-02-27 20:18:36.000 058 33313.31 387.56 2316.84 32.42 2012-02-27 20:18:37.000 058 33313.36 387.58 2316.88 32.42 2012-02-27 20:18:38.000 058 33313.32 387.62 2317.05 32.42 2012-02-27 20:18:39.000 058 33313.32 387.62 2316.99 32.42 2012-02-27 20:18:40.000 058 33313.47 387.57 2316.90 32.42 2012-02-27 20:18:41.000 058 33313.34 387.55 2316.94 32.42 2012-02-27 20:18:42.000 058 33313.33 387.52 2316.85 32.42 2012-02-27 20:18:43.000 058 33313.40 387.55 2316.85 32.42 2012-02-27 20:18:44.000 058 33313.40 387.56 2317.03 32.42 2012-02-27 20:18:45.000 058 33313.41 387.55 2316.88 32.42 2012-02-27 20:18:46.000 058 33313.44 387.52 2316.96 32.42 2012-02-27 20:18:47.000 058 33313.40 387.51 2316.93 32.42 2012-02-27 20:18:48.000 058 33313.46 387.49 2316.92 32.42 2012-02-27 20:18:48.000 058 33313.45 387.51 2316.92 32.42 2012-02-27 20:18:50.000 058 33313.44 387.51 2317.03 32.42 2012-02-27 20:18:51.000 058 33313.50 387.53 2316.97 32.42 2012-02-27 20:18:52.000 058 33313.38 387.53 2316.93 32.42 2012-02-27 20:18:53.000 058 33313.43 387.51 2317.04 32.42 2012-02-27 20:18:54.000 058 33313.40 387.53 2316.97 32.42 2012-02-27 20:18:55.000 058 33313.50 387.53 2316.99 32.42 2012-02-27 20:18:56.000 058 33313.50 387.54 2316.99 32.42 2012-02-27 20:18:57.000 058 33313.58 387.57 2316.90 32.42 2012-02-27 20:18:58.000 058 33313.53 387.49 2316.97 32.42 2012-02-27 20:18:59.000 058 33313.46 387.46 2316.91 32.42 2012-02-27 20:19:00.000 058 33313.50 387.49 2316.93 32.42 2012-02-27 20:19:01.000 058 33313.56 387.48 2316.97 32.42 2012-02-27 20:19:01.000 058 33313.56 387.49 2316.99 32.42 2012-02-27 20:19:03.000 058 33313.57 387.45 2317.02 32.42 2012-02-27 20:19:04.000 058 33313.64 387.48 2316.99 32.42 2012-02-27 20:19:05.000 058 33313.66 387.47 2316.95 32.42 2012-02-27 20:19:06.000 058 33313.60 387.49 2316.99 32.42 2012-02-27 20:19:07.000 058 33313.57 387.50 2317.02 32.42 2012-02-27 20:19:08.000 058 33313.50 387.47 2317.04 32.42 2012-02-27 20:19:09.000 058 33313.61 387.51 2317.03 32.42 2012-02-27 20:19:10.000 058 33313.60 387.51 2317.01 32.42 2012-02-27 20:19:11.000 058 33313.57 387.49 2317.00 32.42 2012-02-27 20:19:12.000 058 33313.61 387.47 2317.00 32.42 2012-02-27 20:19:13.000 058 33313.61 387.45 2316.98 32.42 2012-02-27 20:19:14.000 058 33313.72 387.47 2316.97 32.42 2012-02-27 20:19:15.000 058 33313.55 387.47 2316.99 32.42 2012-02-27 20:19:16.000 058 33313.59 387.48 2316.99 32.42 2012-02-27 20:19:17.000 058 33313.79 387.47 2317.02 32.42 2012-02-27 20:19:18.000 058 33313.68 387.45 2317.05 32.42 2012-02-27 20:19:19.000 058 33313.75 387.50 2317.03 32.42 2012-02-27 20:19:20.000 058 33313.72 387.47 2316.97 32.42 2012-02-27 20:19:21.000 058 33313.69 387.46 2317.08 32.42 2012-02-27 20:19:22.000 058 33313.68 387.45 2317.04 32.42 2012-02-27 20:19:23.000 058 33313.77 387.44 2317.00 32.42 2012-02-27 20:19:24.000 058 33313.68 387.42 2317.03 32.42 2012-02-27 20:19:25.000 058 33313.74 387.44 2316.98 32.42 2012-02-27 20:19:26.000 058 33313.72 387.46 2317.03 32.42 2012-02-27 20:19:27.000 058 33313.83 387.48 2317.03 32.42 2012-02-27 20:19:28.000 058 33313.78 387.46 2317.05 32.42 2012-02-27 20:19:29.000 058 33313.82 387.45 2317.04 32.42 2012-02-27 20:19:30.000 058 33313.83 387.48 2316.98 32.42 2012-02-27 20:19:31.000 058 33313.90 387.40 2317.06 32.42 2012-02-27 20:19:32.000 058 33313.81 387.42 2317.03 32.42 2012-02-27 20:19:33.000 058 33313.85 387.45 2316.97 32.42 2012-02-27 20:19:34.000 058 33313.82 387.43 2317.04 32.42 2012-02-27 20:19:35.000 058 33313.94 387.47 2316.99 32.42 2012-02-27 20:19:36.000 058 33313.92 387.41 2317.03 32.42 2012-02-27 20:19:37.000 058 33313.93 387.43 2316.97 32.42 2012-02-27 20:19:38.000 058 33313.93 387.43 2317.00 32.42 2012-02-27 20:19:39.000 058 33314.01 387.48 2316.96 32.42 2012-02-27 20:19:40.000 058 33313.86 387.41 2317.00 32.42 2012-02-27 20:19:41.000 058 33313.98 387.38 2317.01 32.42 2012-02-27 20:19:42.000 058 33313.91 387.42 2317.05 32.42 2012-02-27 20:19:42.000 058 33313.99 387.44 2316.96 32.42 2012-02-27 20:19:44.000 058 33314.11 387.43 2317.02 32.42 2012-02-27 20:19:45.000 058 33314.02 387.38 2317.00 32.42 2012-02-27 20:19:46.000 058 33314.05 387.43 2317.00 32.42 2012-02-27 20:19:47.000 058 33314.09 387.38 2317.03 32.42 2012-02-27 20:19:48.000 058 33314.10 387.39 2317.06 32.42 2012-02-27 20:19:49.000 058 33314.07 387.37 2316.99 32.42 2012-02-27 20:19:50.000 058 33314.07 387.32 2317.02 32.42 2012-02-27 20:19:51.000 058 33314.05 387.36 2317.06 32.42 2012-02-27 20:19:52.000 058 33314.11 387.36 2316.97 32.42 2012-02-27 20:19:53.000 058 33314.09 387.36 2317.02 32.42 2012-02-27 20:19:54.000 058 33314.13 387.31 2317.05 32.42 2012-02-27 20:19:55.000 058 33314.17 387.37 2317.02 32.42 2012-02-27 20:19:55.000 058 33314.18 387.31 2316.96 32.42 2012-02-27 20:19:57.000 058 33314.19 387.31 2316.98 32.42 2012-02-27 20:19:58.000 058 33314.25 387.34 2317.07 32.42 2012-02-27 20:19:59.000 058 33314.24 387.36 2316.98 32.42 2012-02-27 20:20:00.000 058 33314.22 387.35 2317.02 32.42 2012-02-27 20:20:01.000 058 33314.33 387.26 2317.01 32.42 2012-02-27 20:20:02.000 058 33314.30 387.29 2316.97 32.42 2012-02-27 20:20:03.000 058 33314.31 387.33 2317.02 32.42 2012-02-27 20:20:04.000 058 33314.28 387.30 2317.03 32.42 2012-02-27 20:20:05.000 058 33314.31 387.31 2317.11 32.42 2012-02-27 20:20:06.000 058 33314.34 387.29 2317.03 32.42 2012-02-27 20:20:07.000 058 33314.33 387.27 2317.02 32.42 2012-02-27 20:20:08.000 058 33314.27 387.28 2317.05 32.42 2012-02-27 20:20:09.000 058 33314.34 387.27 2316.90 32.42 2012-02-27 20:20:10.000 058 33314.28 387.31 2316.96 32.42 2012-02-27 20:20:11.000 058 33314.37 387.25 2317.06 32.42 2012-02-27 20:20:12.000 058 33314.31 387.25 2316.98 32.42 2012-02-27 20:20:13.000 058 33314.37 387.26 2317.02 32.42 2012-02-27 20:20:14.000 058 33314.36 387.26 2317.08 32.42 2012-02-27 20:20:15.000 058 33314.33 387.31 2316.99 32.42 2012-02-27 20:20:16.000 058 33314.33 387.34 2316.99 32.42 2012-02-27 20:20:17.000 058 33314.44 387.27 2316.93 32.42 2012-02-27 20:20:18.000 058 33314.44 387.27 2316.96 32.42 2012-02-27 20:20:19.000 058 33314.36 387.30 2317.02 32.42 2012-02-27 20:20:20.000 058 33314.40 387.29 2316.87 32.42 2012-02-27 20:20:21.000 058 33314.34 387.27 2317.00 32.42 2012-02-27 20:20:22.000 058 33314.52 387.27 2317.02 32.42 2012-02-27 20:20:23.000 058 33314.51 387.27 2317.05 32.42 2012-02-27 20:20:24.000 058 33314.42 387.25 2317.03 32.42 2012-02-27 20:20:25.000 058 33314.49 387.27 2317.12 32.42 2012-02-27 20:20:26.000 058 33314.44 387.23 2316.93 32.42 2012-02-27 20:20:27.000 058 33314.40 387.28 2316.94 32.42 2012-02-27 20:20:28.000 058 33314.40 387.25 2316.94 32.42 2012-02-27 20:20:29.000 058 33314.51 387.24 2316.90 32.42 2012-02-27 20:20:30.000 058 33314.50 387.26 2316.97 32.42 2012-02-27 20:20:31.000 058 33314.43 387.21 2317.06 32.42 2012-02-27 20:20:32.000 058 33314.51 387.25 2317.06 32.42 2012-02-27 20:20:33.000 058 33314.50 387.24 2317.05 32.42 2012-02-27 20:20:34.000 058 33314.44 387.28 2317.02 32.42 2012-02-27 20:20:35.000 058 33314.59 387.24 2317.05 32.42 2012-02-27 20:20:36.000 058 33314.50 387.20 2317.09 32.42 2012-02-27 20:20:36.000 058 33314.55 387.24 2316.93 32.42 2012-02-27 20:20:38.000 058 33314.62 387.21 2317.02 32.42 2012-02-27 20:20:39.000 058 33314.58 387.25 2316.97 32.42 2012-02-27 20:20:40.000 058 33314.64 387.24 2317.07 32.42 2012-02-27 20:20:41.000 058 33314.62 387.28 2317.06 32.42 2012-02-27 20:20:42.000 058 33314.59 387.25 2317.09 32.42 2012-02-27 20:20:43.000 058 33314.56 387.21 2317.15 32.42 2012-02-27 20:20:44.000 058 33314.59 387.20 2316.90 32.42 2012-02-27 20:20:45.000 058 33314.48 387.19 2317.07 32.42 2012-02-27 20:20:46.000 058 33314.62 387.22 2317.11 32.42 2012-02-27 20:20:47.000 058 33314.58 387.22 2317.05 32.42 2012-02-27 20:20:48.000 058 33314.64 387.21 2316.99 32.42 2012-02-27 20:20:49.000 058 33314.62 387.20 2316.99 32.42 2012-02-27 20:20:49.000 058 33314.66 387.10 2317.12 32.42 2012-02-27 20:20:51.000 058 33314.86 387.13 2317.11 32.42 2012-02-27 20:20:52.000 058 33314.68 387.16 2317.04 32.42 2012-02-27 20:20:53.000 058 33314.68 387.20 2317.06 32.42 2012-02-27 20:20:54.000 058 33314.66 387.13 2317.01 32.42 2012-02-27 20:20:55.000 058 33314.74 387.12 2317.11 32.42 2012-02-27 20:20:56.000 058 33314.68 387.13 2316.99 32.42 2012-02-27 20:20:57.000 058 33314.65 387.17 2317.02 32.42 2012-02-27 20:20:58.000 058 33314.69 387.16 2317.05 32.42 2012-02-27 20:20:59.000 058 33314.65 387.15 2317.00 32.42 2012-02-27 20:21:00.000 058 33314.59 387.13 2317.04 32.42 2012-02-27 20:21:01.000 058 33314.68 387.15 2317.07 32.42 2012-02-27 20:21:02.000 058 33314.65 387.15 2317.02 32.42 2012-02-27 20:21:03.000 058 33314.66 387.13 2317.09 32.42 2012-02-27 20:21:04.000 058 33314.80 387.11 2317.03 32.42 2012-02-27 20:21:05.000 058 33314.73 387.11 2317.05 32.42 2012-02-27 20:21:06.000 058 33314.65 387.10 2317.08 32.42 2012-02-27 20:21:07.000 058 33314.78 387.11 2317.02 32.42 2012-02-27 20:21:08.000 058 33314.82 387.11 2316.98 32.42 2012-02-27 20:21:09.000 058 33314.83 387.11 2317.16 32.42 2012-02-27 20:21:10.000 058 33314.70 387.10 2317.06 32.42 2012-02-27 20:21:11.000 058 33314.72 387.06 2317.15 32.42 2012-02-27 20:21:12.000 058 33314.71 387.05 2317.14 32.42 2012-02-27 20:21:13.000 058 33314.85 387.11 2317.02 32.42 2012-02-27 20:21:14.000 058 33314.77 387.11 2317.00 32.42 2012-02-27 20:21:15.000 058 33314.74 387.07 2317.04 32.42 2012-02-27 20:21:16.000 058 33314.83 387.09 2317.07 32.42 2012-02-27 20:21:17.000 058 33314.84 387.05 2317.10 32.42 2012-02-27 20:21:18.000 058 33314.90 387.06 2317.02 32.42 2012-02-27 20:21:19.000 058 33314.82 387.04 2317.00 32.42 2012-02-27 20:21:20.000 058 33314.87 387.03 2317.09 32.42 2012-02-27 20:21:21.000 058 33314.76 387.03 2317.09 32.42 2012-02-27 20:21:22.000 058 33314.96 387.05 2317.13 32.42 2012-02-27 20:21:23.000 058 33314.82 387.00 2317.12 32.42 2012-02-27 20:21:24.000 058 33314.86 387.03 2317.11 32.42 2012-02-27 20:21:25.000 058 33314.84 387.01 2317.02 32.42 2012-02-27 20:21:26.000 058 33314.86 386.96 2317.14 32.42 2012-02-27 20:21:27.000 058 33314.97 387.02 2316.99 32.42 2012-02-27 20:21:28.000 058 33314.89 386.99 2317.09 32.42 2012-02-27 20:21:29.000 058 33314.97 387.01 2317.13 32.42 2012-02-27 20:21:30.000 058 33314.97 386.96 2317.10 32.42 2012-02-27 20:21:30.000 058 33315.00 387.05 2317.06 32.42 2012-02-27 20:21:32.000 058 33314.92 387.00 2317.06 32.42 2012-02-27 20:21:33.000 058 33314.86 386.97 2316.99 32.42 2012-02-27 20:21:34.000 058 33314.90 386.99 2317.05 32.42 2012-02-27 20:21:35.000 058 33314.98 386.98 2317.07 32.42 2012-02-27 20:21:36.000 058 33315.02 386.98 2317.11 32.42 2012-02-27 20:21:37.000 058 33315.00 387.00 2317.05 32.42 2012-02-27 20:21:38.000 058 33315.04 387.01 2317.09 32.42 2012-02-27 20:21:39.000 058 33315.07 386.96 2317.08 32.42 2012-02-27 20:21:40.000 058 33314.95 387.00 2317.07 32.42 2012-02-27 20:21:41.000 058 33315.00 386.99 2317.13 32.42 2012-02-27 20:21:42.000 058 33315.11 386.96 2317.14 32.42 2012-02-27 20:21:43.000 058 33315.20 386.95 2317.10 32.42 2012-02-27 20:21:43.000 058 33315.14 386.89 2317.05 32.42 2012-02-27 20:21:45.000 058 33315.14 386.95 2317.06 32.42 2012-02-27 20:21:46.000 058 33315.17 386.84 2317.02 32.42 2012-02-27 20:21:47.000 058 33315.19 386.88 2316.99 32.42 2012-02-27 20:21:48.000 058 33315.16 386.85 2317.02 32.42 2012-02-27 20:21:49.000 058 33315.24 386.88 2317.00 32.42 2012-02-27 20:21:50.000 058 33315.22 386.90 2317.07 32.42 2012-02-27 20:21:51.000 058 33315.24 386.89 2316.99 32.42 2012-02-27 20:21:52.000 058 33315.23 386.85 2317.00 32.42 2012-02-27 20:21:53.000 058 33315.26 386.86 2317.06 32.42 2012-02-27 20:21:54.000 058 33315.24 386.86 2316.98 32.42 2012-02-27 20:21:55.000 058 33315.28 386.86 2316.94 32.42 2012-02-27 20:21:56.000 058 33315.33 386.82 2317.08 32.42 2012-02-27 20:21:57.000 058 33315.33 386.84 2317.02 32.42 2012-02-27 20:21:58.000 058 33315.33 386.85 2316.94 32.42 2012-02-27 20:21:59.000 058 33315.48 386.82 2317.08 32.42 2012-02-27 20:22:00.000 058 33315.33 386.81 2317.04 32.42 2012-02-27 20:22:01.000 058 33315.32 386.80 2317.07 32.42 2012-02-27 20:22:02.000 058 33315.37 386.83 2316.99 32.42 2012-02-27 20:22:03.000 058 33315.35 386.82 2317.03 32.42 2012-02-27 20:22:04.000 058 33315.48 386.80 2317.05 32.42 2012-02-27 20:22:05.000 058 33315.33 386.80 2317.04 32.42 2012-02-27 20:22:06.000 058 33315.33 386.80 2316.97 32.42 2012-02-27 20:22:07.000 058 33315.38 386.83 2317.02 32.42 2012-02-27 20:22:08.000 058 33315.38 386.82 2317.02 32.42 2012-02-27 20:22:09.000 058 33315.45 386.78 2317.01 32.42 2012-02-27 20:22:10.000 058 33315.49 386.80 2317.01 32.42 2012-02-27 20:22:11.000 058 33315.42 386.80 2317.03 32.42 2012-02-27 20:22:12.000 058 33315.42 386.80 2317.02 32.42 2012-02-27 20:22:13.000 058 33315.46 386.83 2317.05 32.42 2012-02-27 20:22:14.000 058 33315.54 386.76 2317.00 32.42 2012-02-27 20:22:15.000 058 33315.48 386.80 2317.03 32.42 2012-02-27 20:22:16.000 058 33315.52 386.78 2317.02 32.42 2012-02-27 20:22:17.000 058 33315.41 386.72 2316.96 32.42 2012-02-27 20:22:18.000 058 33315.46 386.74 2316.99 32.42 2012-02-27 20:22:19.000 058 33315.55 386.70 2317.03 32.42 2012-02-27 20:22:20.000 058 33315.57 386.74 2317.06 32.42 2012-02-27 20:22:21.000 058 33315.56 386.78 2316.99 32.42 2012-02-27 20:22:22.000 058 33315.53 386.74 2317.00 32.43 2012-02-27 20:22:23.000 058 33315.57 386.77 2317.00 32.43 2012-02-27 20:22:24.000 058 33315.58 386.74 2316.99 32.42 2012-02-27 20:22:24.000 058 33315.64 386.75 2317.05 32.42 2012-02-27 20:22:26.000 058 33315.58 386.73 2317.03 32.42 2012-02-27 20:22:27.000 058 33315.57 386.75 2317.08 32.42 2012-02-27 20:22:28.000 058 33315.60 386.74 2317.05 32.43 2012-02-27 20:22:29.000 058 33315.68 386.71 2317.05 32.42 2012-02-27 20:22:30.000 058 33315.64 386.68 2317.07 32.42 2012-02-27 20:22:31.000 058 33315.67 386.68 2317.03 32.42 2012-02-27 20:22:32.000 058 33315.60 386.72 2316.99 32.42 2012-02-27 20:22:33.000 058 33315.58 386.69 2316.99 32.42 2012-02-27 20:22:34.000 058 33315.66 386.67 2317.03 32.42 2012-02-27 20:22:35.000 058 33315.69 386.71 2317.02 32.42 2012-02-27 20:22:36.000 058 33315.64 386.71 2316.97 32.42 2012-02-27 20:22:37.000 058 33315.73 386.69 2317.04 32.42 2012-02-27 20:22:37.000 058 33315.70 386.63 2317.00 32.42 2012-02-27 20:22:39.000 058 33315.81 386.65 2317.07 32.42 2012-02-27 20:22:40.000 058 33315.82 386.65 2317.07 32.42 2012-02-27 20:22:41.000 058 33315.83 386.68 2317.15 32.42 2012-02-27 20:22:42.000 058 33315.79 386.69 2317.14 32.42 2012-02-27 20:22:43.000 058 33315.77 386.62 2317.09 32.42 2012-02-27 20:22:44.000 058 33315.82 386.65 2317.02 32.43 2012-02-27 20:22:45.000 058 33315.85 386.64 2317.04 32.43 2012-02-27 20:22:46.000 058 33315.78 386.67 2317.08 32.42 2012-02-27 20:22:47.000 058 33315.80 386.59 2317.16 32.42 2012-02-27 20:22:48.000 058 33315.84 386.62 2317.11 32.43 2012-02-27 20:22:49.000 058 33315.82 386.65 2317.07 32.43 2012-02-27 20:22:50.000 058 33315.84 386.60 2317.02 32.42 2012-02-27 20:22:51.000 058 33315.88 386.57 2316.99 32.43 2012-02-27 20:22:52.000 058 33315.84 386.64 2317.00 32.43 2012-02-27 20:22:53.000 058 33315.88 386.60 2317.01 32.43 2012-02-27 20:22:54.000 058 33315.85 386.58 2317.03 32.43 2012-02-27 20:22:55.000 058 33315.90 386.64 2317.06 32.43 2012-02-27 20:22:56.000 058 33315.95 386.55 2317.04 32.43 2012-02-27 20:22:57.000 058 33315.86 386.59 2316.99 32.43 2012-02-27 20:22:58.000 058 33315.95 386.57 2317.08 32.43 2012-02-27 20:22:59.000 058 33315.87 386.56 2317.06 32.43 2012-02-27 20:23:00.000 058 33315.88 386.56 2317.05 32.43 2012-02-27 20:23:01.000 058 33315.93 386.60 2317.07 32.43 2012-02-27 20:23:02.000 058 33315.93 386.60 2317.11 32.43 2012-02-27 20:23:03.000 058 33315.91 386.60 2317.09 32.43 2012-02-27 20:23:04.000 058 33315.99 386.55 2317.18 32.43 2012-02-27 20:23:05.000 058 33315.95 386.58 2317.02 32.43 2012-02-27 20:23:06.000 058 33315.97 386.57 2317.10 32.43 2012-02-27 20:23:07.000 058 33315.95 386.55 2317.04 32.43 2012-02-27 20:23:08.000 058 33316.02 386.57 2317.00 32.43 2012-02-27 20:23:09.000 058 33315.86 386.56 2317.05 32.43 2012-02-27 20:23:10.000 058 33316.00 386.50 2317.07 32.43 2012-02-27 20:23:11.000 058 33316.02 386.56 2316.99 32.43 2012-02-27 20:23:12.000 058 33315.97 386.56 2316.99 32.43 2012-02-27 20:23:13.000 058 33316.06 386.58 2317.10 32.43 2012-02-27 20:23:14.000 058 33316.05 386.54 2317.05 32.43 2012-02-27 20:23:15.000 058 33315.98 386.56 2317.06 32.43 2012-02-27 20:23:16.000 058 33316.11 386.56 2317.05 32.43 2012-02-27 20:23:17.000 058 33315.89 386.54 2317.09 32.43 2012-02-27 20:23:18.000 058 33315.99 386.56 2317.08 32.43 2012-02-27 20:23:18.000 058 33316.01 386.53 2317.03 32.43 2012-02-27 20:23:20.000 058 33316.00 386.55 2317.09 32.43 2012-02-27 20:23:21.000 058 33316.15 386.51 2317.08 32.43 2012-02-27 20:23:22.000 058 33316.03 386.55 2317.10 32.43 2012-02-27 20:23:23.000 058 33316.08 386.55 2316.99 32.43 2012-02-27 20:23:24.000 058 33316.01 386.57 2316.99 32.43 2012-02-27 20:23:25.000 058 33316.08 386.56 2317.10 32.43 2012-02-27 20:23:26.000 058 33316.05 386.53 2317.10 32.43 2012-02-27 20:23:27.000 058 33316.16 386.55 2317.09 32.43 2012-02-27 20:23:28.000 058 33316.00 386.53 2317.02 32.43 2012-02-27 20:23:29.000 058 33316.12 386.49 2317.11 32.43 2012-02-27 20:23:30.000 058 33316.00 386.52 2317.09 32.43 2012-02-27 20:23:31.000 058 33316.11 386.52 2317.14 32.43 2012-02-27 20:23:31.000 058 33316.08 386.55 2317.06 32.43 2012-02-27 20:23:33.000 058 33316.03 386.53 2317.10 32.43 2012-02-27 20:23:34.000 058 33316.14 386.52 2317.06 32.43 2012-02-27 20:23:35.000 058 33316.08 386.53 2317.13 32.43 2012-02-27 20:23:36.000 058 33316.09 386.53 2317.18 32.43 2012-02-27 20:23:37.000 058 33316.16 386.55 2317.12 32.43 2012-02-27 20:23:38.000 058 33316.11 386.52 2317.08 32.43 2012-02-27 20:23:39.000 058 33316.07 386.58 2317.19 32.43 2012-02-27 20:23:40.000 058 33316.18 386.57 2317.12 32.43 2012-02-27 20:23:41.000 058 33315.96 386.56 2317.10 32.43 2012-02-27 20:23:42.000 058 33316.10 386.57 2317.10 32.43 2012-02-27 20:23:43.000 058 33316.14 386.57 2317.11 32.43 2012-02-27 20:23:44.000 058 33316.16 386.51 2317.15 32.43 2012-02-27 20:23:45.000 058 33316.10 386.53 2317.15 32.43 2012-02-27 20:23:46.000 058 33316.09 386.56 2317.12 32.43 2012-02-27 20:23:47.000 058 33316.25 386.49 2317.14 32.43 2012-02-27 20:23:48.000 058 33316.19 386.50 2317.15 32.43 2012-02-27 20:23:49.000 058 33316.15 386.54 2317.12 32.43 2012-02-27 20:23:50.000 058 33316.15 386.56 2317.14 32.43 2012-02-27 20:23:51.000 058 33316.23 386.51 2317.14 32.43 2012-02-27 20:23:52.000 058 33316.20 386.49 2317.20 32.43 2012-02-27 20:23:53.000 058 33316.10 386.50 2317.17 32.43 2012-02-27 20:23:54.000 058 33316.14 386.50 2317.09 32.43 2012-02-27 20:23:55.000 058 33316.16 386.52 2317.11 32.43 2012-02-27 20:23:56.000 058 33316.23 386.53 2317.17 32.43 2012-02-27 20:23:57.000 058 33316.26 386.51 2317.11 32.43 2012-02-27 20:23:58.000 058 33316.17 386.49 2317.17 32.43 2012-02-27 20:23:59.000 058 33316.23 386.53 2317.16 32.43 2012-02-27 20:24:00.000 058 33316.24 386.51 2317.15 32.43 2012-02-27 20:24:01.000 058 33316.26 386.45 2317.25 32.43 2012-02-27 20:24:02.000 058 33316.26 386.44 2317.21 32.43 2012-02-27 20:24:03.000 058 33316.23 386.45 2317.17 32.43 2012-02-27 20:24:04.000 058 33316.31 386.47 2317.25 32.43 2012-02-27 20:24:05.000 058 33316.23 386.50 2317.21 32.43 2012-02-27 20:24:06.000 058 33316.27 386.47 2317.18 32.43 2012-02-27 20:24:07.000 058 33316.28 386.50 2317.11 32.43 2012-02-27 20:24:08.000 058 33316.32 386.47 2317.15 32.43 2012-02-27 20:24:09.000 058 33316.26 386.49 2317.14 32.43 2012-02-27 20:24:10.000 058 33316.32 386.49 2317.21 32.43 2012-02-27 20:24:11.000 058 33316.39 386.46 2317.07 32.43 2012-02-27 20:24:12.000 058 33316.38 386.45 2317.12 32.43 2012-02-27 20:24:12.000 058 33316.31 386.47 2317.24 32.43 2012-02-27 20:24:14.000 058 33316.35 386.45 2317.15 32.43 2012-02-27 20:24:15.000 058 33316.36 386.46 2317.27 32.43 2012-02-27 20:24:16.000 058 33316.26 386.49 2317.23 32.43 2012-02-27 20:24:17.000 058 33316.37 386.50 2317.36 32.43 2012-02-27 20:24:18.000 058 33316.33 386.49 2317.25 32.43 2012-02-27 20:24:19.000 058 33316.37 386.49 2317.17 32.43 2012-02-27 20:24:20.000 058 33316.42 386.49 2317.25 32.43 2012-02-27 20:24:21.000 058 33316.42 386.47 2317.18 32.43 2012-02-27 20:24:22.000 058 33316.44 386.49 2317.18 32.43 2012-02-27 20:24:23.000 058 33316.40 386.46 2317.23 32.43 2012-02-27 20:24:24.000 058 33316.44 386.46 2317.20 32.43 2012-02-27 20:24:25.000 058 33316.38 386.49 2317.22 32.43 2012-02-27 20:24:25.000 058 33316.39 386.49 2317.19 32.43 2012-02-27 20:24:27.000 058 33316.33 386.46 2317.23 32.43 2012-02-27 20:24:28.000 058 33316.39 386.47 2317.21 32.43 2012-02-27 20:24:29.000 058 33316.38 386.48 2317.16 32.43 2012-02-27 20:24:30.000 058 33316.45 386.51 2317.15 32.43 2012-02-27 20:24:31.000 058 33316.46 386.48 2317.16 32.43 2012-02-27 20:24:32.000 058 33316.42 386.43 2317.18 32.43 2012-02-27 20:24:33.000 058 33316.42 386.45 2317.17 32.43 2012-02-27 20:24:34.000 058 33316.36 386.48 2317.22 32.43 2012-02-27 20:24:35.000 058 33316.45 386.45 2317.22 32.43 2012-02-27 20:24:36.000 058 33316.36 386.46 2317.22 32.43 2012-02-27 20:24:37.000 058 33316.39 386.45 2317.17 32.43 2012-02-27 20:24:38.000 058 33316.36 386.44 2317.24 32.43 2012-02-27 20:24:39.000 058 33316.49 386.47 2317.32 32.43 2012-02-27 20:24:40.000 058 33316.46 386.42 2317.29 32.43 2012-02-27 20:24:41.000 058 33316.42 386.48 2317.35 32.43 2012-02-27 20:24:42.000 058 33316.40 386.44 2317.32 32.43 2012-02-27 20:24:43.000 058 33316.53 386.43 2317.25 32.43 2012-02-27 20:24:44.000 058 33316.50 386.45 2317.25 32.43 2012-02-27 20:24:45.000 058 33316.38 386.47 2317.25 32.43 2012-02-27 20:24:46.000 058 33316.54 386.42 2317.19 32.43 2012-02-27 20:24:47.000 058 33316.46 386.45 2317.28 32.43 2012-02-27 20:24:48.000 058 33316.48 386.40 2317.37 32.43 2012-02-27 20:24:49.000 058 33316.48 386.42 2317.25 32.43 2012-02-27 20:24:50.000 058 33316.51 386.46 2317.31 32.43 2012-02-27 20:24:51.000 058 33316.56 386.41 2317.31 32.43 2012-02-27 20:24:52.000 058 33316.54 386.45 2317.34 32.43 2012-02-27 20:24:53.000 058 33316.51 386.43 2317.27 32.43 2012-02-27 20:24:54.000 058 33316.53 386.44 2317.20 32.43 2012-02-27 20:24:55.000 058 33316.50 386.49 2317.32 32.43 2012-02-27 20:24:56.000 058 33316.60 386.44 2317.28 32.43 2012-02-27 20:24:57.000 058 33316.69 386.44 2317.18 32.43 2012-02-27 20:24:58.000 058 33316.63 386.42 2317.30 32.43 2012-02-27 20:24:59.000 058 33316.58 386.39 2317.36 32.43 2012-02-27 20:25:00.000 058 33316.48 386.39 2317.31 32.43 2012-02-27 20:25:01.000 058 33316.57 386.42 2317.25 32.43 2012-02-27 20:25:02.000 058 33316.57 386.43 2317.33 32.43 2012-02-27 20:25:03.000 058 33316.49 386.43 2317.19 32.43 2012-02-27 20:25:04.000 058 33316.66 386.45 2317.34 32.43 2012-02-27 20:25:05.000 058 33316.60 386.42 2317.27 32.43 2012-02-27 20:25:06.000 058 33316.63 386.41 2317.29 32.43 2012-02-27 20:25:06.000 058 33316.63 386.41 2317.31 32.43 2012-02-27 20:25:08.000 058 33316.64 386.44 2317.28 32.43 2012-02-27 20:25:09.000 058 33316.57 386.48 2317.42 32.43 2012-02-27 20:25:10.000 058 33316.51 386.45 2317.29 32.43 2012-02-27 20:25:11.000 058 33316.57 386.43 2317.34 32.43 2012-02-27 20:25:12.000 058 33316.59 386.43 2317.32 32.43 2012-02-27 20:25:13.000 058 33316.67 386.42 2317.30 32.43 2012-02-27 20:25:14.000 058 33316.72 386.38 2317.30 32.43 2012-02-27 20:25:15.000 058 33316.61 386.43 2317.29 32.43 2012-02-27 20:25:16.000 058 33316.69 386.42 2317.27 32.43 2012-02-27 20:25:17.000 058 33316.59 386.40 2317.32 32.43 2012-02-27 20:25:18.000 058 33316.66 386.40 2317.32 32.43 2012-02-27 20:25:19.000 058 33316.66 386.42 2317.32 32.43 2012-02-27 20:25:19.000 058 33316.66 386.45 2317.32 32.43 2012-02-27 20:25:21.000 058 33316.75 386.40 2317.32 32.43 2012-02-27 20:25:22.000 058 33316.70 386.40 2317.31 32.43 2012-02-27 20:25:23.000 058 33316.69 386.42 2317.36 32.43 2012-02-27 20:25:24.000 058 33316.73 386.40 2317.40 32.43 2012-02-27 20:25:25.000 058 33316.74 386.45 2317.36 32.43 2012-02-27 20:25:26.000 058 33316.70 386.44 2317.27 32.43 2012-02-27 20:25:27.000 058 33316.72 386.44 2317.41 32.43 2012-02-27 20:25:28.000 058 33316.70 386.41 2317.32 32.43 2012-02-27 20:25:29.000 058 33316.82 386.42 2317.36 32.43 2012-02-27 20:25:30.000 058 33316.70 386.42 2317.36 32.43 2012-02-27 20:25:31.000 058 33316.72 386.43 2317.33 32.43 2012-02-27 20:25:32.000 058 33316.72 386.44 2317.39 32.43 2012-02-27 20:25:33.000 058 33316.70 386.38 2317.31 32.43 2012-02-27 20:25:34.000 058 33316.64 386.42 2317.43 32.43 2012-02-27 20:25:35.000 058 33316.74 386.35 2317.41 32.43 2012-02-27 20:25:36.000 058 33316.73 386.35 2317.38 32.43 2012-02-27 20:25:37.000 058 33316.73 386.40 2317.38 32.43 2012-02-27 20:25:38.000 058 33316.74 386.41 2317.35 32.43 2012-02-27 20:25:39.000 058 33316.64 386.41 2317.43 32.43 2012-02-27 20:25:40.000 058 33316.81 386.42 2317.40 32.43 2012-02-27 20:25:41.000 058 33316.67 386.39 2317.46 32.43 2012-02-27 20:25:42.000 058 33316.79 386.38 2317.39 32.43 2012-02-27 20:25:43.000 058 33316.82 386.46 2317.46 32.43 2012-02-27 20:25:44.000 058 33316.76 386.45 2317.35 32.43 2012-02-27 20:25:45.000 058 33316.86 386.44 2317.32 32.43 2012-02-27 20:25:46.000 058 33316.69 386.44 2317.36 32.43 2012-02-27 20:25:47.000 058 33316.78 386.40 2317.41 32.43 2012-02-27 20:25:48.000 058 33316.82 386.39 2317.48 32.43 2012-02-27 20:25:49.000 058 33316.79 386.37 2317.39 32.43 2012-02-27 20:25:50.000 058 33316.75 386.40 2317.45 32.43 2012-02-27 20:25:51.000 058 33316.75 386.42 2317.40 32.43 2012-02-27 20:25:52.000 058 33316.79 386.41 2317.39 32.43 2012-02-27 20:25:53.000 058 33316.85 386.43 2317.40 32.43 2012-02-27 20:25:54.000 058 33316.85 386.41 2317.39 32.43 2012-02-27 20:25:55.000 058 33316.79 386.40 2317.45 32.43 2012-02-27 20:25:56.000 058 33316.89 386.39 2317.32 32.43 2012-02-27 20:25:57.000 058 33316.83 386.38 2317.37 32.43 2012-02-27 20:25:58.000 058 33316.85 386.41 2317.37 32.43 2012-02-27 20:25:59.000 058 33316.84 386.44 2317.45 32.43 2012-02-27 20:26:00.000 058 33316.82 386.40 2317.45 32.43 2012-02-27 20:26:00.000 058 33316.85 386.45 2317.39 32.43 2012-02-27 20:26:02.000 058 33316.87 386.41 2317.48 32.43 2012-02-27 20:26:03.000 058 33316.91 386.41 2317.43 32.43 2012-02-27 20:26:04.000 058 33316.82 386.40 2317.45 32.43 2012-02-27 20:26:05.000 058 33316.95 386.38 2317.39 32.43 2012-02-27 20:26:06.000 058 33316.85 386.39 2317.39 32.43 2012-02-27 20:26:07.000 058 33316.92 386.41 2317.48 32.43 2012-02-27 20:26:08.000 058 33316.90 386.39 2317.45 32.43 2012-02-27 20:26:09.000 058 33316.82 386.38 2317.50 32.43 2012-02-27 20:26:10.000 058 33316.89 386.43 2317.49 32.43 2012-02-27 20:26:11.000 058 33316.91 386.43 2317.48 32.43 2012-02-27 20:26:12.000 058 33316.90 386.42 2317.45 32.43 2012-02-27 20:26:13.000 058 33316.90 386.43 2317.47 32.43 2012-02-27 20:26:13.000 058 33316.96 386.39 2317.46 32.43 2012-02-27 20:26:15.000 058 33316.84 386.44 2317.43 32.43 2012-02-27 20:26:16.000 058 33316.89 386.42 2317.45 32.43 2012-02-27 20:26:17.000 058 33317.04 386.44 2317.49 32.43 2012-02-27 20:26:18.000 058 33316.90 386.40 2317.36 32.43 2012-02-27 20:26:19.000 058 33316.91 386.39 2317.43 32.43 2012-02-27 20:26:20.000 058 33316.85 386.43 2317.43 32.43 2012-02-27 20:26:21.000 058 33316.92 386.41 2317.49 32.43 2012-02-27 20:26:22.000 058 33316.94 386.46 2317.52 32.43 2012-02-27 20:26:23.000 058 33316.93 386.44 2317.53 32.43 2012-02-27 20:26:24.000 058 33316.89 386.43 2317.47 32.43 2012-02-27 20:26:25.000 058 33316.89 386.44 2317.44 32.43 2012-02-27 20:26:26.000 058 33316.92 386.42 2317.41 32.43 2012-02-27 20:26:27.000 058 33316.92 386.43 2317.49 32.43 2012-02-27 20:26:28.000 058 33316.99 386.44 2317.51 32.43 2012-02-27 20:26:29.000 058 33316.81 386.44 2317.45 32.43 2012-02-27 20:26:30.000 058 33316.88 386.42 2317.43 32.43 2012-02-27 20:26:31.000 058 33316.98 386.43 2317.56 32.43 2012-02-27 20:26:32.000 058 33316.97 386.45 2317.61 32.43 2012-02-27 20:26:33.000 058 33316.88 386.43 2317.54 32.43 2012-02-27 20:26:34.000 058 33317.00 386.49 2317.58 32.43 2012-02-27 20:26:35.000 058 33317.12 386.43 2317.56 32.43 2012-02-27 20:26:36.000 058 33317.00 386.45 2317.48 32.43 2012-02-27 20:26:37.000 058 33316.98 386.46 2317.54 32.43 2012-02-27 20:26:38.000 058 33316.98 386.47 2317.64 32.43 2012-02-27 20:26:39.000 058 33317.03 386.45 2317.57 32.43 2012-02-27 20:26:40.000 058 33316.92 386.45 2317.55 32.43 2012-02-27 20:26:41.000 058 33317.10 386.44 2317.51 32.43 2012-02-27 20:26:42.000 058 33317.00 386.45 2317.53 32.43 2012-02-27 20:26:43.000 058 33317.03 386.44 2317.52 32.43 2012-02-27 20:26:44.000 058 33317.08 386.49 2317.59 32.43 2012-02-27 20:26:45.000 058 33317.02 386.48 2317.63 32.43 2012-02-27 20:26:46.000 058 33317.01 386.48 2317.57 32.43 2012-02-27 20:26:47.000 058 33317.00 386.43 2317.58 32.43 2012-02-27 20:26:48.000 058 33317.03 386.44 2317.58 32.43 2012-02-27 20:26:49.000 058 33317.10 386.44 2317.70 32.43 2012-02-27 20:26:50.000 058 33317.07 386.45 2317.50 32.43 2012-02-27 20:26:51.000 058 33317.03 386.44 2317.58 32.43 2012-02-27 20:26:52.000 058 33317.03 386.47 2317.59 32.43 2012-02-27 20:26:53.000 058 33317.05 386.43 2317.59 32.43 2012-02-27 20:26:54.000 058 33317.04 386.45 2317.59 32.43 2012-02-27 20:26:54.000 058 33317.07 386.44 2317.66 32.43 2012-02-27 20:26:56.000 058 33316.97 386.40 2317.64 32.43 2012-02-27 20:26:57.000 058 33316.98 386.43 2317.50 32.43 2012-02-27 20:26:58.000 058 33317.16 386.46 2317.56 32.43 2012-02-27 20:26:59.000 058 33317.12 386.46 2317.57 32.43 2012-02-27 20:27:00.000 058 33317.13 386.44 2317.53 32.43 2012-02-27 20:27:01.000 058 33317.10 386.44 2317.47 32.43 2012-02-27 20:27:02.000 058 33317.13 386.43 2317.62 32.43 2012-02-27 20:27:03.000 058 33317.08 386.43 2317.66 32.43 2012-02-27 20:27:04.000 058 33317.08 386.42 2317.52 32.43 2012-02-27 20:27:05.000 058 33317.17 386.49 2317.62 32.43 2012-02-27 20:27:06.000 058 33317.14 386.45 2317.65 32.43 2012-02-27 20:27:07.000 058 33317.16 386.47 2317.56 32.43 2012-02-27 20:27:07.000 058 33317.18 386.40 2317.58 32.43 2012-02-27 20:27:09.000 058 33317.26 386.46 2317.61 32.43 2012-02-27 20:27:10.000 058 33317.20 386.46 2317.51 32.43 2012-02-27 20:27:11.000 058 33317.19 386.47 2317.59 32.43 2012-02-27 20:27:12.000 058 33317.18 386.48 2317.55 32.43 2012-02-27 20:27:13.000 058 33317.30 386.44 2317.53 32.43 2012-02-27 20:27:14.000 058 33317.25 386.46 2317.63 32.43 2012-02-27 20:27:15.000 058 33317.14 386.45 2317.55 32.43 2012-02-27 20:27:16.000 058 33317.35 386.39 2317.55 32.43 2012-02-27 20:27:17.000 058 33317.27 386.45 2317.59 32.43 2012-02-27 20:27:18.000 058 33317.25 386.40 2317.57 32.43 2012-02-27 20:27:19.000 058 33317.22 386.46 2317.60 32.43 2012-02-27 20:27:20.000 058 33317.24 386.44 2317.55 32.43 2012-02-27 20:27:21.000 058 33317.32 386.43 2317.55 32.43 2012-02-27 20:27:22.000 058 33317.30 386.43 2317.65 32.43 2012-02-27 20:27:23.000 058 33317.27 386.43 2317.70 32.43 2012-02-27 20:27:24.000 058 33317.25 386.42 2317.62 32.43 2012-02-27 20:27:25.000 058 33317.29 386.43 2317.58 32.43 2012-02-27 20:27:26.000 058 33317.38 386.44 2317.56 32.43 2012-02-27 20:27:27.000 058 33317.34 386.47 2317.56 32.43 2012-02-27 20:27:28.000 058 33317.36 386.45 2317.53 32.43 2012-02-27 20:27:29.000 058 33317.35 386.47 2317.65 32.43 2012-02-27 20:27:30.000 058 33317.34 386.46 2317.58 32.43 2012-02-27 20:27:31.000 058 33317.47 386.50 2317.66 32.43 2012-02-27 20:27:32.000 058 33317.39 386.45 2317.61 32.43 2012-02-27 20:27:33.000 058 33317.44 386.46 2317.58 32.43 2012-02-27 20:27:34.000 058 33317.35 386.46 2317.52 32.43 2012-02-27 20:27:35.000 058 33317.44 386.49 2317.56 32.43 2012-02-27 20:27:36.000 058 33317.39 386.46 2317.49 32.43 2012-02-27 20:27:37.000 058 33317.48 386.51 2317.59 32.43 2012-02-27 20:27:38.000 058 33317.43 386.45 2317.59 32.43 2012-02-27 20:27:39.000 058 33317.46 386.44 2317.62 32.43 2012-02-27 20:27:40.000 058 33317.40 386.46 2317.55 32.43 2012-02-27 20:27:41.000 058 33317.39 386.50 2317.58 32.43 2012-02-27 20:27:42.000 058 33317.49 386.47 2317.55 32.43 2012-02-27 20:27:43.000 058 33317.55 386.44 2317.59 32.43 2012-02-27 20:27:44.000 058 33317.56 386.48 2317.54 32.43 2012-02-27 20:27:45.000 058 33317.49 386.48 2317.58 32.43 2012-02-27 20:27:46.000 058 33317.54 386.44 2317.59 32.43 2012-02-27 20:27:47.000 058 33317.55 386.46 2317.57 32.43 2012-02-27 20:27:48.000 058 33317.51 386.42 2317.57 32.43 2012-02-27 20:27:48.000 058 33317.59 386.46 2317.56 32.43 2012-02-27 20:27:50.000 058 33317.61 386.51 2317.59 32.43 2012-02-27 20:27:51.000 058 33317.54 386.47 2317.56 32.43 2012-02-27 20:27:52.000 058 33317.58 386.49 2317.60 32.43 2012-02-27 20:27:53.000 058 33317.68 386.47 2317.61 32.43 2012-02-27 20:27:54.000 058 33317.63 386.45 2317.59 32.43 2012-02-27 20:27:55.000 058 33317.59 386.50 2317.55 32.43 2012-02-27 20:27:56.000 058 33317.63 386.53 2317.59 32.43 2012-02-27 20:27:57.000 058 33317.71 386.46 2317.65 32.43 2012-02-27 20:27:58.000 058 33317.77 386.45 2317.56 32.43 2012-02-27 20:27:59.000 058 33317.61 386.49 2317.63 32.43 2012-02-27 20:28:00.000 058 33317.62 386.49 2317.61 32.43 2012-02-27 20:28:01.000 058 33317.67 386.45 2317.57 32.43 2012-02-27 20:28:01.000 058 33317.65 386.55 2317.64 32.43 2012-02-27 20:28:03.000 058 33317.79 386.51 2317.60 32.43 2012-02-27 20:28:04.000 058 33317.68 386.55 2317.64 32.43 2012-02-27 20:28:05.000 058 33317.79 386.54 2317.62 32.43 2012-02-27 20:28:06.000 058 33317.65 386.51 2317.58 32.43 2012-02-27 20:28:07.000 058 33317.80 386.55 2317.59 32.43 2012-02-27 20:28:08.000 058 33317.81 386.53 2317.59 32.43 2012-02-27 20:28:09.000 058 33317.58 386.49 2317.52 32.43 2012-02-27 20:28:10.000 058 33317.79 386.55 2317.64 32.43 2012-02-27 20:28:11.000 058 33317.75 386.50 2317.56 32.43 2012-02-27 20:28:12.000 058 33317.73 386.51 2317.58 32.43 2012-02-27 20:28:13.000 058 33317.75 386.51 2317.67 32.43 2012-02-27 20:28:14.000 058 33317.74 386.52 2317.71 32.43 2012-02-27 20:28:15.000 058 33317.87 386.54 2317.58 32.43 2012-02-27 20:28:16.000 058 33317.83 386.49 2317.69 32.43 2012-02-27 20:28:17.000 058 33317.79 386.51 2317.59 32.43 2012-02-27 20:28:18.000 058 33317.79 386.49 2317.69 32.43 2012-02-27 20:28:19.000 058 33317.79 386.54 2317.70 32.43 2012-02-27 20:28:20.000 058 33317.83 386.51 2317.65 32.43 2012-02-27 20:28:21.000 058 33317.85 386.56 2317.66 32.43 2012-02-27 20:28:22.000 058 33317.84 386.52 2317.70 32.43 2012-02-27 20:28:23.000 058 33317.88 386.53 2317.63 32.43 2012-02-27 20:28:24.000 058 33317.85 386.55 2317.62 32.43 2012-02-27 20:28:25.000 058 33317.85 386.48 2317.66 32.43 2012-02-27 20:28:26.000 058 33317.97 386.54 2317.68 32.43 2012-02-27 20:28:27.000 058 33317.92 386.55 2317.62 32.43 2012-02-27 20:28:28.000 058 33317.98 386.52 2317.82 32.43 2012-02-27 20:28:29.000 058 33317.89 386.56 2317.62 32.43 2012-02-27 20:28:30.000 058 33317.84 386.54 2317.65 32.43 2012-02-27 20:28:31.000 058 33317.93 386.59 2317.68 32.43 2012-02-27 20:28:32.000 058 33318.04 386.57 2317.59 32.43 2012-02-27 20:28:33.000 058 33317.98 386.60 2317.62 32.43 2012-02-27 20:28:34.000 058 33317.91 386.55 2317.62 32.43 2012-02-27 20:28:35.000 058 33318.05 386.61 2317.61 32.43 2012-02-27 20:28:36.000 058 33317.93 386.61 2317.63 32.43 2012-02-27 20:28:37.000 058 33317.99 386.59 2317.70 32.43 2012-02-27 20:28:38.000 058 33318.02 386.61 2317.71 32.43 2012-02-27 20:28:39.000 058 33318.01 386.54 2317.71 32.43 2012-02-27 20:28:40.000 058 33317.96 386.59 2317.68 32.43 2012-02-27 20:28:41.000 058 33318.00 386.59 2317.62 32.43 2012-02-27 20:28:42.000 058 33317.99 386.56 2317.65 32.43 2012-02-27 20:28:42.000 058 33318.00 386.62 2317.70 32.43 2012-02-27 20:28:44.000 058 33318.08 386.60 2317.71 32.43 2012-02-27 20:28:45.000 058 33317.87 386.62 2317.60 32.43 2012-02-27 20:28:46.000 058 33318.01 386.62 2317.69 32.43 2012-02-27 20:28:47.000 058 33318.08 386.67 2317.59 32.43 2012-02-27 20:28:48.000 058 33318.01 386.62 2317.70 32.43 2012-02-27 20:28:49.000 058 33318.04 386.65 2317.72 32.43 2012-02-27 20:28:50.000 058 33317.97 386.68 2317.70 32.43 2012-02-27 20:28:51.000 058 33318.02 386.60 2317.71 32.43 2012-02-27 20:28:52.000 058 33318.09 386.64 2317.68 32.43 2012-02-27 20:28:53.000 058 33318.05 386.63 2317.74 32.43 2012-02-27 20:28:54.000 058 33318.06 386.63 2317.68 32.43 2012-02-27 20:28:55.000 058 33318.09 386.62 2317.67 32.43 2012-02-27 20:28:55.000 058 33318.10 386.60 2317.70 32.43 2012-02-27 20:28:57.000 058 33318.11 386.65 2317.62 32.43 2012-02-27 20:28:58.000 058 33318.16 386.64 2317.76 32.43 2012-02-27 20:28:59.000 058 33318.13 386.63 2317.84 32.44 2012-02-27 20:29:00.000 058 33318.10 386.64 2317.78 32.44 2012-02-27 20:29:01.000 058 33318.15 386.65 2317.74 32.44 2012-02-27 20:29:02.000 058 33318.21 386.64 2317.62 32.44 2012-02-27 20:29:03.000 058 33318.19 386.64 2317.78 32.44 2012-02-27 20:29:04.000 058 33318.17 386.62 2317.71 32.43 2012-02-27 20:29:05.000 058 33318.21 386.66 2317.83 32.44 2012-02-27 20:29:06.000 058 33318.13 386.68 2317.77 32.44 2012-02-27 20:29:07.000 058 33318.28 386.63 2317.73 32.44 2012-02-27 20:29:08.000 058 33318.19 386.65 2317.82 32.43 2012-02-27 20:29:09.000 058 33318.21 386.62 2317.72 32.44 2012-02-27 20:29:10.000 058 33318.18 386.64 2317.74 32.44 2012-02-27 20:29:11.000 058 33318.26 386.69 2317.83 32.44 2012-02-27 20:29:12.000 058 33318.26 386.67 2317.79 32.44 2012-02-27 20:29:13.000 058 33318.20 386.66 2317.81 32.44 2012-02-27 20:29:14.000 058 33318.24 386.63 2317.78 32.44 2012-02-27 20:29:15.000 058 33318.28 386.68 2317.77 32.44 2012-02-27 20:29:16.000 058 33318.25 386.66 2317.72 32.44 2012-02-27 20:29:17.000 058 33318.22 386.65 2317.74 32.44 2012-02-27 20:29:18.000 058 33318.27 386.67 2317.76 32.44 2012-02-27 20:29:19.000 058 33318.39 386.65 2317.77 32.44 2012-02-27 20:29:20.000 058 33318.30 386.65 2317.78 32.44 2012-02-27 20:29:21.000 058 33318.31 386.60 2317.86 32.44 2012-02-27 20:29:22.000 058 33318.26 386.66 2317.79 32.44 2012-02-27 20:29:23.000 058 33318.28 386.66 2317.78 32.44 2012-02-27 20:29:24.000 058 33318.31 386.61 2317.72 32.44 2012-02-27 20:29:25.000 058 33318.36 386.64 2317.75 32.44 2012-02-27 20:29:26.000 058 33318.34 386.66 2317.76 32.44 2012-02-27 20:29:27.000 058 33318.31 386.66 2317.74 32.44 2012-02-27 20:29:28.000 058 33318.44 386.66 2317.70 32.44 2012-02-27 20:29:29.000 058 33318.40 386.65 2317.72 32.44 2012-02-27 20:29:30.000 058 33318.42 386.59 2317.70 32.44 2012-02-27 20:29:31.000 058 33318.43 386.63 2317.74 32.44 2012-02-27 20:29:32.000 058 33318.37 386.64 2317.83 32.44 2012-02-27 20:29:33.000 058 33318.41 386.66 2317.79 32.44 2012-02-27 20:29:34.000 058 33318.42 386.65 2317.77 32.44 2012-02-27 20:29:35.000 058 33318.46 386.69 2317.72 32.44 2012-02-27 20:29:36.000 058 33318.39 386.67 2317.69 32.44 2012-02-27 20:29:36.000 058 33318.53 386.62 2317.77 32.44 2012-02-27 20:29:38.000 058 33318.53 386.66 2317.81 32.44 2012-02-27 20:29:39.000 058 33318.58 386.61 2317.79 32.44 2012-02-27 20:29:40.000 058 33318.51 386.65 2317.81 32.44 2012-02-27 20:29:41.000 058 33318.52 386.66 2317.81 32.44 2012-02-27 20:29:42.000 058 33318.49 386.62 2317.81 32.44 2012-02-27 20:29:43.000 058 33318.54 386.64 2317.74 32.44 2012-02-27 20:29:44.000 058 33318.55 386.65 2317.81 32.44 2012-02-27 20:29:45.000 058 33318.51 386.66 2317.78 32.44 2012-02-27 20:29:46.000 058 33318.62 386.64 2317.77 32.44 2012-02-27 20:29:47.000 058 33318.59 386.63 2317.81 32.44 2012-02-27 20:29:48.000 058 33318.50 386.64 2317.72 32.44 2012-02-27 20:29:49.000 058 33318.50 386.61 2317.75 32.44 2012-02-27 20:29:49.000 058 33318.69 386.62 2317.78 32.44 2012-02-27 20:29:51.000 058 33318.63 386.57 2317.66 32.44 2012-02-27 20:29:52.000 058 33318.75 386.59 2317.70 32.44 2012-02-27 20:29:53.000 058 33318.56 386.61 2317.76 32.44 2012-02-27 20:29:54.000 058 33318.72 386.61 2317.77 32.44 2012-02-27 20:29:55.000 058 33318.68 386.59 2317.69 32.44 2012-02-27 20:29:56.000 058 33318.74 386.56 2317.74 32.44 2012-02-27 20:29:57.000 058 33318.70 386.60 2317.74 32.44 2012-02-27 20:29:58.000 058 33318.74 386.59 2317.82 32.44 2012-02-27 20:29:59.000 058 33318.77 386.61 2317.77 32.44 2012-02-27 20:30:00.000 058 33318.75 386.60 2317.77 32.44 2012-02-27 20:30:01.000 058 33318.75 386.59 2317.81 32.44 2012-02-27 20:30:02.000 058 33318.80 386.62 2317.89 32.44 2012-02-27 20:30:03.000 058 33318.81 386.57 2317.72 32.44 2012-02-27 20:30:04.000 058 33318.81 386.62 2317.77 32.44 2012-02-27 20:30:05.000 058 33318.84 386.60 2317.71 32.44 2012-02-27 20:30:06.000 058 33318.82 386.58 2317.75 32.44 2012-02-27 20:30:07.000 058 33318.84 386.62 2317.73 32.44 2012-02-27 20:30:08.000 058 33318.94 386.59 2317.72 32.44 2012-02-27 20:30:09.000 058 33318.92 386.61 2317.81 32.44 2012-02-27 20:30:10.000 058 33318.86 386.56 2317.74 32.44 2012-02-27 20:30:11.000 058 33318.92 386.60 2317.80 32.44 2012-02-27 20:30:12.000 058 33318.98 386.57 2317.71 32.44 2012-02-27 20:30:13.000 058 33318.98 386.54 2317.72 32.44 2012-02-27 20:30:14.000 058 33318.97 386.57 2317.77 32.44 2012-02-27 20:30:15.000 058 33318.96 386.60 2317.69 32.44 2012-02-27 20:30:16.000 058 33319.08 386.55 2317.71 32.44 2012-02-27 20:30:17.000 058 33319.02 386.52 2317.74 32.44 2012-02-27 20:30:18.000 058 33319.09 386.56 2317.77 32.44 2012-02-27 20:30:19.000 058 33319.06 386.57 2317.74 32.44 2012-02-27 20:30:20.000 058 33319.12 386.58 2317.77 32.44 2012-02-27 20:30:21.000 058 33319.16 386.51 2317.76 32.44 2012-02-27 20:30:22.000 058 33319.15 386.56 2317.77 32.44 2012-02-27 20:30:23.000 058 33319.20 386.55 2317.70 32.44 2012-02-27 20:30:24.000 058 33319.10 386.55 2317.68 32.44 2012-02-27 20:30:25.000 058 33319.21 386.57 2317.69 32.44 2012-02-27 20:30:26.000 058 33319.22 386.57 2317.68 32.44 2012-02-27 20:30:27.000 058 33319.22 386.55 2317.70 32.44 2012-02-27 20:30:28.000 058 33319.11 386.57 2317.64 32.44 2012-02-27 20:30:29.000 058 33319.21 386.55 2317.68 32.44 2012-02-27 20:30:30.000 058 33319.17 386.55 2317.70 32.44 2012-02-27 20:30:30.000 058 33319.22 386.56 2317.74 32.44 2012-02-27 20:30:32.000 058 33319.19 386.57 2317.74 32.44 2012-02-27 20:30:33.000 058 33319.16 386.58 2317.66 32.44 2012-02-27 20:30:34.000 058 33319.33 386.57 2317.73 32.44 2012-02-27 20:30:35.000 058 33319.21 386.57 2317.77 32.44 2012-02-27 20:30:36.000 058 33319.17 386.55 2317.71 32.44 2012-02-27 20:30:37.000 058 33319.28 386.55 2317.70 32.44 2012-02-27 20:30:38.000 058 33319.42 386.53 2317.69 32.44 2012-02-27 20:30:39.000 058 33319.30 386.58 2317.66 32.44 2012-02-27 20:30:40.000 058 33319.31 386.56 2317.66 32.44 2012-02-27 20:30:41.000 058 33319.54 386.58 2317.66 32.44 2012-02-27 20:30:42.000 058 33319.36 386.59 2317.69 32.44 2012-02-27 20:30:43.000 058 33319.54 386.58 2317.68 32.44 2012-02-27 20:30:43.000 058 33319.47 386.60 2317.68 32.44 2012-02-27 20:30:45.000 058 33319.26 386.54 2317.68 32.44 2012-02-27 20:30:46.000 058 33319.49 386.55 2317.74 32.44 2012-02-27 20:30:47.000 058 33319.44 386.56 2317.71 32.44 2012-02-27 20:30:48.000 058 33319.48 386.57 2317.70 32.44 2012-02-27 20:30:49.000 058 33319.49 386.59 2317.72 32.44 2012-02-27 20:30:50.000 058 33319.55 386.58 2317.72 32.44 2012-02-27 20:30:51.000 058 33319.55 386.53 2317.64 32.44 2012-02-27 20:30:52.000 058 33319.56 386.50 2317.71 32.44 2012-02-27 20:30:53.000 058 33319.51 386.55 2317.72 32.44 2012-02-27 20:30:54.000 058 33319.54 386.53 2317.68 32.44 2012-02-27 20:30:55.000 058 33319.64 386.54 2317.68 32.44 2012-02-27 20:30:56.000 058 33319.64 386.51 2317.75 32.44 2012-02-27 20:30:57.000 058 33319.59 386.50 2317.68 32.44 2012-02-27 20:30:58.000 058 33319.61 386.55 2317.71 32.44 2012-02-27 20:30:59.000 058 33319.71 386.57 2317.74 32.44 2012-02-27 20:31:00.000 058 33319.67 386.53 2317.68 32.44 2012-02-27 20:31:01.000 058 33319.74 386.52 2317.74 32.44 2012-02-27 20:31:02.000 058 33319.74 386.50 2317.68 32.44 2012-02-27 20:31:03.000 058 33319.68 386.49 2317.66 32.44 2012-02-27 20:31:04.000 058 33319.77 386.49 2317.69 32.44 2012-02-27 20:31:05.000 058 33319.83 386.56 2317.78 32.44 2012-02-27 20:31:06.000 058 33319.79 386.58 2317.71 32.44 2012-02-27 20:31:07.000 058 33319.79 386.57 2317.71 32.44 2012-02-27 20:31:08.000 058 33319.82 386.54 2317.61 32.44 2012-02-27 20:31:09.000 058 33319.88 386.51 2317.70 32.44 2012-02-27 20:31:10.000 058 33319.86 386.54 2317.68 32.44 2012-02-27 20:31:11.000 058 33319.96 386.46 2317.68 32.44 2012-02-27 20:31:12.000 058 33319.86 386.55 2317.76 32.44 2012-02-27 20:31:13.000 058 33319.89 386.50 2317.74 32.44 2012-02-27 20:31:14.000 058 33319.90 386.51 2317.64 32.44 2012-02-27 20:31:15.000 058 33319.97 386.48 2317.71 32.44 2012-02-27 20:31:16.000 058 33319.94 386.48 2317.63 32.44 2012-02-27 20:31:17.000 058 33319.98 386.51 2317.72 32.44 2012-02-27 20:31:18.000 058 33319.93 386.54 2317.68 32.44 2012-02-27 20:31:19.000 058 33320.00 386.51 2317.68 32.44 2012-02-27 20:31:20.000 058 33320.10 386.50 2317.58 32.44 2012-02-27 20:31:21.000 058 33320.02 386.50 2317.68 32.44 2012-02-27 20:31:22.000 058 33319.88 386.51 2317.64 32.44 2012-02-27 20:31:23.000 058 33320.11 386.48 2317.72 32.44 2012-02-27 20:31:24.000 058 33320.05 386.51 2317.68 32.44 2012-02-27 20:31:24.000 058 33320.11 386.52 2317.68 32.44 2012-02-27 20:31:26.000 058 33320.14 386.49 2317.72 32.44 2012-02-27 20:31:27.000 058 33320.09 386.50 2317.57 32.44 2012-02-27 20:31:28.000 058 33320.10 386.48 2317.64 32.44 2012-02-27 20:31:29.000 058 33320.20 386.46 2317.65 32.44 2012-02-27 20:31:30.000 058 33320.22 386.52 2317.70 32.44 2012-02-27 20:31:31.000 058 33320.25 386.49 2317.68 32.44 2012-02-27 20:31:32.000 058 33320.17 386.45 2317.62 32.44 2012-02-27 20:31:33.000 058 33320.15 386.47 2317.65 32.44 2012-02-27 20:31:34.000 058 33320.19 386.49 2317.63 32.44 2012-02-27 20:31:35.000 058 33320.32 386.49 2317.62 32.44 2012-02-27 20:31:36.000 058 33320.30 386.51 2317.65 32.44 2012-02-27 20:31:37.000 058 33320.21 386.53 2317.61 32.44 2012-02-27 20:31:37.000 058 33320.33 386.45 2317.65 32.44 2012-02-27 20:31:39.000 058 33320.33 386.47 2317.62 32.44 2012-02-27 20:31:40.000 058 33320.29 386.48 2317.55 32.44 2012-02-27 20:31:41.000 058 33320.30 386.43 2317.66 32.44 2012-02-27 20:31:42.000 058 33320.27 386.44 2317.71 32.44 2012-02-27 20:31:43.000 058 33320.27 386.45 2317.66 32.44 2012-02-27 20:31:44.000 058 33320.39 386.43 2317.67 32.44 2012-02-27 20:31:45.000 058 33320.39 386.46 2317.64 32.44 2012-02-27 20:31:46.000 058 33320.32 386.44 2317.64 32.44 2012-02-27 20:31:47.000 058 33320.45 386.43 2317.68 32.44 2012-02-27 20:31:48.000 058 33320.37 386.45 2317.70 32.44 2012-02-27 20:31:49.000 058 33320.43 386.41 2317.72 32.44 2012-02-27 20:31:50.000 058 33320.52 386.43 2317.71 32.44 2012-02-27 20:31:51.000 058 33320.49 386.39 2317.61 32.44 2012-02-27 20:31:52.000 058 33320.52 386.39 2317.60 32.44 2012-02-27 20:31:53.000 058 33320.54 386.41 2317.69 32.44 2012-02-27 20:31:54.000 058 33320.48 386.44 2317.66 32.44 2012-02-27 20:31:55.000 058 33320.58 386.44 2317.65 32.44 2012-02-27 20:31:56.000 058 33320.53 386.42 2317.70 32.44 2012-02-27 20:31:57.000 058 33320.61 386.45 2317.61 32.44 2012-02-27 20:31:58.000 058 33320.61 386.41 2317.58 32.44 2012-02-27 20:31:59.000 058 33320.58 386.44 2317.71 32.44 2012-02-27 20:32:00.000 058 33320.61 386.35 2317.60 32.44 2012-02-27 20:32:01.000 058 33320.58 386.37 2317.65 32.44 2012-02-27 20:32:02.000 058 33320.68 386.43 2317.64 32.44 2012-02-27 20:32:03.000 058 33320.69 386.39 2317.68 32.44 2012-02-27 20:32:04.000 058 33320.67 386.39 2317.64 32.44 2012-02-27 20:32:05.000 058 33320.73 386.40 2317.64 32.44 2012-02-27 20:32:06.000 058 33320.67 386.43 2317.71 32.44 2012-02-27 20:32:07.000 058 33320.71 386.41 2317.69 32.44 2012-02-27 20:32:08.000 058 33320.69 386.41 2317.59 32.44 2012-02-27 20:32:09.000 058 33320.75 386.40 2317.60 32.44 2012-02-27 20:32:10.000 058 33320.74 386.44 2317.75 32.44 2012-02-27 20:32:11.000 058 33320.70 386.43 2317.59 32.44 2012-02-27 20:32:12.000 058 33320.79 386.46 2317.66 32.44 2012-02-27 20:32:13.000 058 33320.70 386.44 2317.62 32.44 2012-02-27 20:32:14.000 058 33320.72 386.44 2317.72 32.44 2012-02-27 20:32:15.000 058 33320.79 386.35 2317.71 32.44 2012-02-27 20:32:16.000 058 33320.75 386.41 2317.68 32.44 2012-02-27 20:32:17.000 058 33320.80 386.40 2317.66 32.44 2012-02-27 20:32:18.000 058 33320.81 386.37 2317.62 32.44 2012-02-27 20:32:18.000 058 33320.79 386.42 2317.66 32.44 2012-02-27 20:32:20.000 058 33320.84 386.43 2317.70 32.44 2012-02-27 20:32:21.000 058 33320.80 386.42 2317.68 32.44 2012-02-27 20:32:22.000 058 33320.90 386.39 2317.59 32.44 2012-02-27 20:32:23.000 058 33320.83 386.41 2317.66 32.44 2012-02-27 20:32:24.000 058 33320.86 386.41 2317.70 32.44 2012-02-27 20:32:25.000 058 33320.80 386.39 2317.73 32.44 2012-02-27 20:32:26.000 058 33320.91 386.42 2317.66 32.44 2012-02-27 20:32:27.000 058 33320.84 386.38 2317.73 32.44 2012-02-27 20:32:28.000 058 33320.91 386.41 2317.73 32.44 2012-02-27 20:32:29.000 058 33320.77 386.43 2317.70 32.44 2012-02-27 20:32:30.000 058 33320.88 386.40 2317.76 32.44 2012-02-27 20:32:31.000 058 33320.85 386.42 2317.71 32.44 2012-02-27 20:32:31.000 058 33320.85 386.42 2317.68 32.44 2012-02-27 20:32:33.000 058 33320.82 386.38 2317.72 32.44 2012-02-27 20:32:34.000 058 33320.87 386.40 2317.69 32.44 2012-02-27 20:32:35.000 058 33320.96 386.45 2317.71 32.44 2012-02-27 20:32:36.000 058 33320.91 386.43 2317.74 32.44 2012-02-27 20:32:37.000 058 33320.87 386.41 2317.76 32.44 2012-02-27 20:32:38.000 058 33320.84 386.44 2317.61 32.44 2012-02-27 20:32:39.000 058 33320.88 386.44 2317.73 32.44 2012-02-27 20:32:40.000 058 33320.96 386.42 2317.74 32.44 2012-02-27 20:32:41.000 058 33320.82 386.42 2317.69 32.44 2012-02-27 20:32:42.000 058 33320.98 386.38 2317.75 32.44 2012-02-27 20:32:43.000 058 33320.90 386.42 2317.68 32.44 2012-02-27 20:32:44.000 058 33320.95 386.43 2317.77 32.44 2012-02-27 20:32:45.000 058 33320.93 386.40 2317.72 32.44 2012-02-27 20:32:46.000 058 33321.07 386.40 2317.80 32.44 2012-02-27 20:32:47.000 058 33321.03 386.41 2317.65 32.44 2012-02-27 20:32:48.000 058 33320.90 386.42 2317.80 32.44 2012-02-27 20:32:49.000 058 33320.89 386.43 2317.76 32.44 2012-02-27 20:32:50.000 058 33320.95 386.39 2317.80 32.44 2012-02-27 20:32:51.000 058 33320.99 386.42 2317.70 32.44 2012-02-27 20:32:52.000 058 33321.01 386.44 2317.80 32.44 2012-02-27 20:32:53.000 058 33321.03 386.41 2317.81 32.44 2012-02-27 20:32:54.000 058 33321.01 386.38 2317.74 32.44 2012-02-27 20:32:55.000 058 33320.94 386.35 2317.72 32.44 2012-02-27 20:32:56.000 058 33321.01 386.41 2317.74 32.44 2012-02-27 20:32:57.000 058 33321.07 386.40 2317.76 32.44 2012-02-27 20:32:58.000 058 33321.08 386.38 2317.87 32.44 2012-02-27 20:32:59.000 058 33320.95 386.40 2317.69 32.44 2012-02-27 20:33:00.000 058 33321.04 386.38 2317.74 32.44 2012-02-27 20:33:01.000 058 33321.03 386.39 2317.78 32.44 2012-02-27 20:33:02.000 058 33321.06 386.42 2317.74 32.44 2012-02-27 20:33:03.000 058 33321.07 386.41 2317.74 32.44 2012-02-27 20:33:04.000 058 33321.12 386.40 2317.78 32.44 2012-02-27 20:33:05.000 058 33321.06 386.44 2317.78 32.44 2012-02-27 20:33:06.000 058 33321.22 386.40 2317.74 32.44 2012-02-27 20:33:07.000 058 33321.13 386.32 2317.77 32.44 2012-02-27 20:33:08.000 058 33321.06 386.38 2317.70 32.44 2012-02-27 20:33:09.000 058 33321.05 386.40 2317.78 32.44 2012-02-27 20:33:10.000 058 33321.09 386.38 2317.84 32.44 2012-02-27 20:33:11.000 058 33321.17 386.38 2317.76 32.44 2012-02-27 20:33:12.000 058 33321.10 386.37 2317.78 32.44 2012-02-27 20:33:12.000 058 33321.14 386.36 2317.80 32.44 2012-02-27 20:33:14.000 058 33321.17 386.41 2317.76 32.44 2012-02-27 20:33:15.000 058 33321.16 386.40 2317.78 32.44 2012-02-27 20:33:16.000 058 33321.19 386.40 2317.77 32.44 2012-02-27 20:33:17.000 058 33321.16 386.38 2317.76 32.44 2012-02-27 20:33:18.000 058 33321.19 386.42 2317.85 32.44 2012-02-27 20:33:19.000 058 33321.22 386.39 2317.81 32.44 2012-02-27 20:33:20.000 058 33321.20 386.43 2317.82 32.44 2012-02-27 20:33:21.000 058 33321.25 386.36 2317.75 32.44 2012-02-27 20:33:22.000 058 33321.32 386.40 2317.82 32.44 2012-02-27 20:33:23.000 058 33321.19 386.36 2317.80 32.44 2012-02-27 20:33:24.000 058 33321.28 386.39 2317.86 32.44 2012-02-27 20:33:25.000 058 33321.26 386.41 2317.92 32.44 2012-02-27 20:33:25.000 058 33321.29 386.40 2317.92 32.44 2012-02-27 20:33:27.000 058 33321.29 386.41 2317.87 32.44 2012-02-27 20:33:28.000 058 33321.21 386.41 2317.84 32.44 2012-02-27 20:33:29.000 058 33321.27 386.37 2317.83 32.44 2012-02-27 20:33:30.000 058 33321.32 386.41 2317.75 32.44 2012-02-27 20:33:31.000 058 33321.26 386.37 2317.78 32.44 2012-02-27 20:33:32.000 058 33321.40 386.40 2317.81 32.44 2012-02-27 20:33:33.000 058 33321.33 386.35 2317.85 32.44 2012-02-27 20:33:34.000 058 33321.33 386.31 2317.79 32.44 2012-02-27 20:33:35.000 058 33321.38 386.37 2317.81 32.44 2012-02-27 20:33:36.000 058 33321.38 386.37 2317.74 32.44 2012-02-27 20:33:37.000 058 33321.41 386.35 2317.76 32.44 2012-02-27 20:33:38.000 058 33321.44 386.40 2317.83 32.44 2012-02-27 20:33:39.000 058 33321.38 386.39 2317.84 32.44 2012-02-27 20:33:40.000 058 33321.40 386.43 2317.86 32.44 2012-02-27 20:33:41.000 058 33321.30 386.38 2317.94 32.44 2012-02-27 20:33:42.000 058 33321.58 386.37 2317.78 32.44 2012-02-27 20:33:43.000 058 33321.42 386.32 2317.74 32.44 2012-02-27 20:33:44.000 058 33321.46 386.38 2317.75 32.44 2012-02-27 20:33:45.000 058 33321.50 386.41 2317.77 32.44 2012-02-27 20:33:46.000 058 33321.58 386.39 2317.84 32.44 2012-02-27 20:33:47.000 058 33321.41 386.35 2317.78 32.44 2012-02-27 20:33:48.000 058 33321.66 386.37 2317.95 32.44 2012-02-27 20:33:49.000 058 33321.56 386.40 2317.86 32.44 2012-02-27 20:33:50.000 058 33321.47 386.39 2317.84 32.44 2012-02-27 20:33:51.000 058 33321.53 386.36 2317.84 32.44 2012-02-27 20:33:52.000 058 33321.57 386.36 2317.82 32.44 2012-02-27 20:33:53.000 058 33321.48 386.35 2317.81 32.44 2012-02-27 20:33:54.000 058 33321.47 386.38 2317.74 32.44 2012-02-27 20:33:55.000 058 33321.56 386.37 2317.79 32.44 2012-02-27 20:33:56.000 058 33321.63 386.35 2317.84 32.44 2012-02-27 20:33:57.000 058 33321.56 386.38 2317.78 32.44 2012-02-27 20:33:58.000 058 33321.67 386.34 2317.88 32.44 2012-02-27 20:33:59.000 058 33321.56 386.39 2317.83 32.44 2012-02-27 20:34:00.000 058 33321.64 386.36 2317.83 32.44 2012-02-27 20:34:01.000 058 33321.60 386.34 2317.85 32.44 2012-02-27 20:34:02.000 058 33321.67 386.38 2317.81 32.44 2012-02-27 20:34:03.000 058 33321.69 386.31 2317.81 32.44 2012-02-27 20:34:04.000 058 33321.66 386.36 2317.80 32.44 2012-02-27 20:34:05.000 058 33321.64 386.32 2317.84 32.44 2012-02-27 20:34:06.000 058 33321.75 386.36 2317.85 32.44 2012-02-27 20:34:06.000 058 33321.70 386.35 2317.92 32.44 2012-02-27 20:34:08.000 058 33321.76 386.33 2317.90 32.44 2012-02-27 20:34:09.000 058 33321.67 386.36 2317.88 32.44 2012-02-27 20:34:10.000 058 33321.81 386.31 2317.92 32.44 2012-02-27 20:34:11.000 058 33321.69 386.35 2317.87 32.44 2012-02-27 20:34:12.000 058 33321.74 386.31 2317.78 32.44 2012-02-27 20:34:13.000 058 33321.81 386.31 2317.89 32.44 2012-02-27 20:34:14.000 058 33321.82 386.34 2317.91 32.44 2012-02-27 20:34:15.000 058 33321.83 386.33 2317.82 32.44 2012-02-27 20:34:16.000 058 33321.78 386.34 2317.90 32.44 2012-02-27 20:34:17.000 058 33321.82 386.37 2317.86 32.44 2012-02-27 20:34:18.000 058 33321.95 386.36 2317.84 32.44 2012-02-27 20:34:19.000 058 33321.81 386.36 2317.87 32.44 2012-02-27 20:34:19.000 058 33321.82 386.38 2317.86 32.44 2012-02-27 20:34:21.000 058 33321.84 386.35 2317.88 32.44 2012-02-27 20:34:22.000 058 33321.88 386.35 2317.88 32.44 2012-02-27 20:34:23.000 058 33321.79 386.37 2317.94 32.44 2012-02-27 20:34:24.000 058 33321.88 386.37 2317.73 32.44 2012-02-27 20:34:25.000 058 33321.84 386.33 2317.81 32.44 2012-02-27 20:34:26.000 058 33321.85 386.34 2317.86 32.44 2012-02-27 20:34:27.000 058 33321.86 386.37 2317.97 32.44 2012-02-27 20:34:28.000 058 33321.86 386.38 2317.89 32.44 2012-02-27 20:34:29.000 058 33321.83 386.37 2317.94 32.44 2012-02-27 20:34:30.000 058 33321.88 386.36 2317.83 32.44 2012-02-27 20:34:31.000 058 33321.86 386.34 2317.86 32.44 2012-02-27 20:34:32.000 058 33321.91 386.35 2317.89 32.44 2012-02-27 20:34:33.000 058 33321.88 386.30 2317.86 32.44 2012-02-27 20:34:34.000 058 33321.87 386.34 2317.81 32.44 2012-02-27 20:34:35.000 058 33321.86 386.35 2317.85 32.44 2012-02-27 20:34:36.000 058 33321.89 386.37 2317.94 32.44 2012-02-27 20:34:37.000 058 33321.93 386.36 2317.91 32.44 2012-02-27 20:34:38.000 058 33321.86 386.37 2317.87 32.44 2012-02-27 20:34:39.000 058 33321.93 386.35 2317.89 32.44 2012-02-27 20:34:40.000 058 33321.93 386.42 2317.83 32.44 2012-02-27 20:34:41.000 058 33321.93 386.33 2317.92 32.44 2012-02-27 20:34:42.000 058 33322.04 386.35 2317.92 32.44 2012-02-27 20:34:43.000 058 33321.95 386.35 2317.86 32.44 2012-02-27 20:34:44.000 058 33321.98 386.35 2317.96 32.44 2012-02-27 20:34:45.000 058 33321.98 386.40 2317.95 32.44 2012-02-27 20:34:46.000 058 33322.07 386.42 2317.91 32.44 2012-02-27 20:34:47.000 058 33321.97 386.33 2317.97 32.44 2012-02-27 20:34:48.000 058 33322.12 386.34 2317.90 32.44 2012-02-27 20:34:49.000 058 33321.94 386.33 2317.93 32.44 2012-02-27 20:34:50.000 058 33322.03 386.35 2317.89 32.44 2012-02-27 20:34:51.000 058 33321.99 386.35 2317.95 32.44 2012-02-27 20:34:52.000 058 33322.01 386.37 2317.91 32.44 2012-02-27 20:34:53.000 058 33321.91 386.37 2318.01 32.44 2012-02-27 20:34:54.000 058 33322.03 386.38 2317.96 32.44 2012-02-27 20:34:55.000 058 33321.92 386.36 2317.92 32.44 2012-02-27 20:34:56.000 058 33322.00 386.35 2317.91 32.44 2012-02-27 20:34:57.000 058 33321.99 386.37 2317.97 32.44 2012-02-27 20:34:58.000 058 33322.00 386.36 2317.97 32.44 2012-02-27 20:34:59.000 058 33322.00 386.37 2317.99 32.44 2012-02-27 20:35:00.000 058 33322.04 386.35 2317.94 32.44 2012-02-27 20:35:00.000 058 33322.03 386.35 2318.01 32.44 2012-02-27 20:35:02.000 058 33322.07 386.32 2317.99 32.44 2012-02-27 20:35:03.000 058 33322.07 386.35 2317.95 32.44 2012-02-27 20:35:04.000 058 33322.04 386.35 2317.98 32.44 2012-02-27 20:35:05.000 058 33322.08 386.37 2317.99 32.44 2012-02-27 20:35:06.000 058 33322.09 386.36 2317.97 32.44 2012-02-27 20:35:07.000 058 33321.97 386.34 2317.92 32.44 2012-02-27 20:35:08.000 058 33322.00 386.35 2317.95 32.44 2012-02-27 20:35:09.000 058 33322.08 386.37 2317.93 32.44 2012-02-27 20:35:10.000 058 33322.09 386.37 2317.96 32.44 2012-02-27 20:35:11.000 058 33322.00 386.35 2318.01 32.44 2012-02-27 20:35:12.000 058 33322.08 386.36 2317.90 32.44 2012-02-27 20:35:13.000 058 33322.00 386.34 2317.94 32.44 2012-02-27 20:35:13.000 058 33322.07 386.37 2317.96 32.44 2012-02-27 20:35:15.000 058 33322.06 386.35 2317.95 32.44 2012-02-27 20:35:16.000 058 33322.12 386.32 2317.95 32.44 2012-02-27 20:35:17.000 058 33322.13 386.40 2317.99 32.44 2012-02-27 20:35:18.000 058 33322.14 386.37 2318.03 32.44 2012-02-27 20:35:19.000 058 33322.08 386.34 2318.00 32.44 2012-02-27 20:35:20.000 058 33322.14 386.36 2317.91 32.44 2012-02-27 20:35:21.000 058 33322.07 386.34 2317.90 32.44 2012-02-27 20:35:22.000 058 33322.04 386.35 2317.99 32.44 2012-02-27 20:35:23.000 058 33322.09 386.41 2317.98 32.44 2012-02-27 20:35:24.000 058 33322.14 386.43 2318.02 32.44 2012-02-27 20:35:25.000 058 33322.12 386.37 2317.99 32.44 2012-02-27 20:35:26.000 058 33322.06 386.38 2318.06 32.44 2012-02-27 20:35:27.000 058 33322.15 386.39 2317.99 32.44 2012-02-27 20:35:28.000 058 33322.17 386.32 2318.02 32.44 2012-02-27 20:35:29.000 058 33322.09 386.36 2318.07 32.44 2012-02-27 20:35:30.000 058 33322.14 386.38 2318.03 32.44 2012-02-27 20:35:31.000 058 33322.08 386.35 2317.98 32.44 2012-02-27 20:35:32.000 058 33322.20 386.34 2317.92 32.44 2012-02-27 20:35:33.000 058 33322.21 386.36 2318.03 32.44 2012-02-27 20:35:34.000 058 33322.16 386.36 2318.03 32.44 2012-02-27 20:35:35.000 058 33322.25 386.33 2318.08 32.44 2012-02-27 20:35:36.000 058 33322.23 386.32 2318.02 32.44 2012-02-27 20:35:37.000 058 33322.19 386.30 2318.10 32.44 2012-02-27 20:35:38.000 058 33322.24 386.36 2318.02 32.44 2012-02-27 20:35:39.000 058 33322.24 386.36 2317.99 32.44 2012-02-27 20:35:40.000 058 33322.25 386.36 2318.05 32.44 2012-02-27 20:35:41.000 058 33322.14 386.37 2318.09 32.44 2012-02-27 20:35:42.000 058 33322.26 386.39 2318.02 32.44 2012-02-27 20:35:43.000 058 33322.25 386.38 2318.12 32.44 2012-02-27 20:35:44.000 058 33322.24 386.40 2318.05 32.44 2012-02-27 20:35:45.000 058 33322.17 386.37 2317.99 32.44 2012-02-27 20:35:46.000 058 33322.24 386.39 2318.07 32.44 2012-02-27 20:35:47.000 058 33322.26 386.34 2318.09 32.44 2012-02-27 20:35:48.000 058 33322.20 386.31 2318.06 32.44 2012-02-27 20:35:49.000 058 33322.25 386.36 2318.01 32.44 2012-02-27 20:35:50.000 058 33322.27 386.30 2318.11 32.44 2012-02-27 20:35:51.000 058 33322.24 386.36 2318.00 32.44 2012-02-27 20:35:52.000 058 33322.24 386.38 2318.02 32.44 2012-02-27 20:35:53.000 058 33322.27 386.33 2318.07 32.44 2012-02-27 20:35:54.000 058 33322.31 386.32 2317.98 32.44 2012-02-27 20:35:54.000 058 33322.24 386.32 2318.07 32.44 2012-02-27 20:35:56.000 058 33322.29 386.33 2317.97 32.44 2012-02-27 20:35:57.000 058 33322.27 386.38 2318.01 32.44 2012-02-27 20:35:58.000 058 33322.30 386.35 2318.14 32.44 2012-02-27 20:35:59.000 058 33322.40 386.36 2318.09 32.44 2012-02-27 20:36:00.000 058 33322.37 386.32 2318.11 32.44 2012-02-27 20:36:01.000 058 33322.34 386.37 2318.10 32.44 2012-02-27 20:36:02.000 058 33322.35 386.35 2317.94 32.44 2012-02-27 20:36:03.000 058 33322.28 386.33 2318.08 32.44 2012-02-27 20:36:04.000 058 33322.40 386.36 2317.95 32.44 2012-02-27 20:36:05.000 058 33322.43 386.32 2318.02 32.44 2012-02-27 20:36:06.000 058 33322.39 386.35 2318.00 32.44 2012-02-27 20:36:07.000 058 33322.37 386.34 2317.96 32.44 2012-02-27 20:36:07.000 058 33322.36 386.34 2317.95 32.44 2012-02-27 20:36:09.000 058 33322.45 386.35 2318.02 32.44 2012-02-27 20:36:10.000 058 33322.49 386.35 2317.99 32.44 2012-02-27 20:36:11.000 058 33322.46 386.35 2318.14 32.44 2012-02-27 20:36:12.000 058 33322.41 386.29 2318.08 32.45 2012-02-27 20:36:13.000 058 33322.53 386.30 2318.11 32.45 2012-02-27 20:36:14.000 058 33322.51 386.32 2318.07 32.44 2012-02-27 20:36:15.000 058 33322.49 386.33 2318.05 32.45 2012-02-27 20:36:16.000 058 33322.50 386.32 2317.98 32.45 2012-02-27 20:36:17.000 058 33322.47 386.33 2317.99 32.45 2012-02-27 20:36:18.000 058 33322.54 386.29 2317.99 32.45 2012-02-27 20:36:19.000 058 33322.48 386.27 2318.01 32.45 2012-02-27 20:36:20.000 058 33322.59 386.30 2317.89 32.45 2012-02-27 20:36:21.000 058 33322.56 386.28 2317.93 32.45 2012-02-27 20:36:22.000 058 33322.54 386.27 2318.03 32.45 2012-02-27 20:36:23.000 058 33322.63 386.31 2318.02 32.45 2012-02-27 20:36:24.000 058 33322.56 386.36 2318.11 32.45 2012-02-27 20:36:25.000 058 33322.60 386.32 2318.08 32.45 2012-02-27 20:36:26.000 058 33322.67 386.30 2318.07 32.45 2012-02-27 20:36:27.000 058 33322.69 386.28 2317.99 32.45 2012-02-27 20:36:28.000 058 33322.65 386.26 2318.06 32.45 2012-02-27 20:36:29.000 058 33322.68 386.29 2318.02 32.45 2012-02-27 20:36:30.000 058 33322.65 386.26 2318.11 32.44 2012-02-27 20:36:31.000 058 33322.67 386.26 2318.07 32.44 2012-02-27 20:36:32.000 058 33322.72 386.23 2318.03 32.45 2012-02-27 20:36:33.000 058 33322.73 386.28 2318.02 32.45 2012-02-27 20:36:34.000 058 33322.73 386.27 2318.02 32.45 2012-02-27 20:36:35.000 058 33322.81 386.26 2318.05 32.45 2012-02-27 20:36:36.000 058 33322.69 386.24 2318.04 32.45 2012-02-27 20:36:37.000 058 33322.79 386.23 2318.04 32.45 2012-02-27 20:36:38.000 058 33322.72 386.27 2318.02 32.45 2012-02-27 20:36:39.000 058 33322.82 386.23 2317.96 32.45 2012-02-27 20:36:40.000 058 33322.82 386.25 2318.02 32.44 2012-02-27 20:36:41.000 058 33322.78 386.24 2317.93 32.45 2012-02-27 20:36:42.000 058 33322.87 386.25 2318.00 32.45 2012-02-27 20:36:43.000 058 33322.82 386.26 2318.03 32.45 2012-02-27 20:36:44.000 058 33322.86 386.23 2317.94 32.45 2012-02-27 20:36:45.000 058 33322.88 386.22 2318.00 32.45 2012-02-27 20:36:46.000 058 33322.99 386.25 2318.10 32.45 2012-02-27 20:36:47.000 058 33322.88 386.26 2317.98 32.45 2012-02-27 20:36:48.000 058 33322.97 386.27 2318.01 32.45 2012-02-27 20:36:48.000 058 33322.91 386.25 2318.01 32.45 2012-02-27 20:36:50.000 058 33322.93 386.20 2317.93 32.45 2012-02-27 20:36:51.000 058 33322.99 386.24 2317.92 32.45 2012-02-27 20:36:52.000 058 33322.96 386.24 2318.02 32.45 2012-02-27 20:36:53.000 058 33323.04 386.22 2317.88 32.45 2012-02-27 20:36:54.000 058 33323.04 386.22 2318.05 32.45 2012-02-27 20:36:55.000 058 33323.04 386.24 2318.01 32.45 2012-02-27 20:36:56.000 058 33323.06 386.24 2317.97 32.45 2012-02-27 20:36:57.000 058 33323.07 386.19 2317.99 32.45 2012-02-27 20:36:58.000 058 33323.24 386.19 2317.92 32.45 2012-02-27 20:36:59.000 058 33323.13 386.21 2317.96 32.45 2012-02-27 20:37:00.000 058 33323.23 386.17 2318.08 32.45 2012-02-27 20:37:01.000 058 33323.14 386.18 2318.03 32.45 2012-02-27 20:37:01.000 058 33323.21 386.24 2318.03 32.45 2012-02-27 20:37:03.000 058 33323.12 386.24 2317.95 32.45 2012-02-27 20:37:04.000 058 33323.13 386.24 2317.95 32.45 2012-02-27 20:37:05.000 058 33323.07 386.23 2318.10 32.45 2012-02-27 20:37:06.000 058 33323.12 386.25 2317.90 32.45 2012-02-27 20:37:07.000 058 33323.15 386.22 2317.91 32.45 2012-02-27 20:37:08.000 058 33323.24 386.22 2318.07 32.45 2012-02-27 20:37:09.000 058 33323.27 386.21 2318.01 32.45 2012-02-27 20:37:10.000 058 33323.19 386.19 2317.99 32.45 2012-02-27 20:37:11.000 058 33323.24 386.18 2318.02 32.45 2012-02-27 20:37:12.000 058 33323.22 386.24 2317.97 32.45 2012-02-27 20:37:13.000 058 33323.14 386.25 2317.95 32.45 2012-02-27 20:37:14.000 058 33323.14 386.21 2318.03 32.45 2012-02-27 20:37:15.000 058 33323.19 386.26 2318.00 32.45 2012-02-27 20:37:16.000 058 33323.16 386.20 2317.98 32.45 2012-02-27 20:37:17.000 058 33323.07 386.23 2318.00 32.45 2012-02-27 20:37:18.000 058 33323.33 386.24 2318.03 32.45 2012-02-27 20:37:19.000 058 33323.29 386.26 2317.99 32.45 2012-02-27 20:37:20.000 058 33323.25 386.24 2318.03 32.45 2012-02-27 20:37:21.000 058 33323.18 386.24 2318.02 32.45 2012-02-27 20:37:22.000 058 33323.25 386.24 2317.98 32.45 2012-02-27 20:37:23.000 058 33323.22 386.27 2317.95 32.45 2012-02-27 20:37:24.000 058 33323.22 386.22 2318.02 32.45 2012-02-27 20:37:25.000 058 33323.25 386.23 2318.02 32.45 2012-02-27 20:37:26.000 058 33323.19 386.24 2318.02 32.45 2012-02-27 20:37:27.000 058 33323.27 386.26 2318.07 32.45 2012-02-27 20:37:28.000 058 33323.28 386.23 2317.96 32.45 2012-02-27 20:37:29.000 058 33323.18 386.22 2318.03 32.45 2012-02-27 20:37:30.000 058 33323.32 386.24 2317.95 32.45 2012-02-27 20:37:31.000 058 33323.28 386.25 2317.96 32.45 2012-02-27 20:37:32.000 058 33323.37 386.25 2318.04 32.45 2012-02-27 20:37:33.000 058 33323.34 386.28 2317.98 32.45 2012-02-27 20:37:34.000 058 33323.28 386.27 2318.01 32.45 2012-02-27 20:37:35.000 058 33323.27 386.25 2318.07 32.45 2012-02-27 20:37:36.000 058 33323.45 386.21 2317.98 32.45 2012-02-27 20:37:37.000 058 33323.36 386.23 2318.01 32.45 2012-02-27 20:37:38.000 058 33323.35 386.23 2318.05 32.45 2012-02-27 20:37:39.000 058 33323.33 386.28 2317.98 32.45 2012-02-27 20:37:40.000 058 33323.37 386.30 2317.99 32.45 2012-02-27 20:37:41.000 058 33323.42 386.23 2318.01 32.45 2012-02-27 20:37:42.000 058 33323.39 386.21 2318.10 32.45 2012-02-27 20:37:42.000 058 33323.37 386.24 2318.05 32.45 2012-02-27 20:37:44.000 058 33323.37 386.25 2318.03 32.45 2012-02-27 20:37:45.000 058 33323.44 386.27 2318.07 32.45 2012-02-27 20:37:46.000 058 33323.46 386.23 2318.10 32.45 2012-02-27 20:37:47.000 058 33323.42 386.24 2318.11 32.45 2012-02-27 20:37:48.000 058 33323.42 386.22 2318.02 32.45 2012-02-27 20:37:49.000 058 33323.39 386.21 2318.02 32.45 2012-02-27 20:37:50.000 058 33323.46 386.15 2318.05 32.45 2012-02-27 20:37:51.000 058 33323.49 386.22 2318.01 32.45 2012-02-27 20:37:52.000 058 33323.46 386.18 2317.93 32.45 2012-02-27 20:37:53.000 058 33323.53 386.21 2318.08 32.45 2012-02-27 20:37:54.000 058 33323.53 386.24 2318.03 32.45 2012-02-27 20:37:55.000 058 33323.51 386.20 2317.97 32.45 2012-02-27 20:37:55.000 058 33323.52 386.22 2318.02 32.45 2012-02-27 20:37:57.000 058 33323.56 386.19 2318.05 32.45 2012-02-27 20:37:58.000 058 33323.55 386.18 2318.06 32.45 2012-02-27 20:37:59.000 058 33323.60 386.15 2318.02 32.45 2012-02-27 20:38:00.000 058 33323.59 386.20 2318.01 32.45 2012-02-27 20:38:01.000 058 33323.63 386.20 2318.02 32.45 2012-02-27 20:38:02.000 058 33323.66 386.13 2318.06 32.45 2012-02-27 20:38:03.000 058 33323.62 386.13 2318.02 32.45 2012-02-27 20:38:04.000 058 33323.58 386.18 2317.96 32.45 2012-02-27 20:38:05.000 058 33323.67 386.22 2318.02 32.45 2012-02-27 20:38:06.000 058 33323.69 386.17 2318.05 32.45 2012-02-27 20:38:07.000 058 33323.61 386.21 2317.97 32.45 2012-02-27 20:38:08.000 058 33323.63 386.20 2317.96 32.45 2012-02-27 20:38:09.000 058 33323.65 386.19 2318.00 32.45 2012-02-27 20:38:10.000 058 33323.69 386.20 2317.96 32.45 2012-02-27 20:38:11.000 058 33323.63 386.20 2318.02 32.45 2012-02-27 20:38:12.000 058 33323.64 386.21 2318.02 32.45 2012-02-27 20:38:13.000 058 33323.70 386.20 2317.99 32.45 2012-02-27 20:38:14.000 058 33323.68 386.20 2318.04 32.45 2012-02-27 20:38:15.000 058 33323.74 386.22 2318.03 32.45 2012-02-27 20:38:16.000 058 33323.75 386.19 2318.09 32.45 2012-02-27 20:38:17.000 058 33323.66 386.20 2318.08 32.45 2012-02-27 20:38:18.000 058 33323.73 386.16 2317.96 32.45 2012-02-27 20:38:19.000 058 33323.69 386.20 2317.96 32.45 2012-02-27 20:38:20.000 058 33323.81 386.19 2317.96 32.45 2012-02-27 20:38:21.000 058 33323.68 386.20 2318.06 32.45 2012-02-27 20:38:22.000 058 33323.84 386.17 2317.98 32.45 2012-02-27 20:38:23.000 058 33323.75 386.22 2318.09 32.45 2012-02-27 20:38:24.000 058 33323.90 386.19 2317.96 32.45 2012-02-27 20:38:25.000 058 33323.83 386.18 2318.02 32.45 2012-02-27 20:38:26.000 058 33323.84 386.20 2318.03 32.45 2012-02-27 20:38:27.000 058 33323.84 386.20 2318.07 32.45 2012-02-27 20:38:28.000 058 33323.79 386.15 2318.05 32.45 2012-02-27 20:38:29.000 058 33323.84 386.22 2317.99 32.45 2012-02-27 20:38:30.000 058 33323.89 386.19 2317.95 32.45 2012-02-27 20:38:31.000 058 33323.78 386.16 2318.03 32.45 2012-02-27 20:38:32.000 058 33323.81 386.18 2318.03 32.45 2012-02-27 20:38:33.000 058 33323.77 386.24 2318.04 32.45 2012-02-27 20:38:34.000 058 33323.77 386.16 2318.06 32.45 2012-02-27 20:38:35.000 058 33323.87 386.19 2318.04 32.45 2012-02-27 20:38:36.000 058 33323.96 386.19 2318.07 32.45 2012-02-27 20:38:36.000 058 33323.89 386.16 2318.07 32.45 2012-02-27 20:38:38.000 058 33323.92 386.16 2318.02 32.45 2012-02-27 20:38:39.000 058 33323.90 386.18 2318.14 32.45 2012-02-27 20:38:40.000 058 33323.90 386.18 2318.03 32.45 2012-02-27 20:38:41.000 058 33324.02 386.18 2318.09 32.45 2012-02-27 20:38:42.000 058 33323.96 386.20 2318.06 32.45 2012-02-27 20:38:43.000 058 33323.90 386.15 2318.08 32.45 2012-02-27 20:38:44.000 058 33324.03 386.19 2318.11 32.45 2012-02-27 20:38:45.000 058 33324.00 386.23 2318.03 32.45 2012-02-27 20:38:46.000 058 33323.92 386.21 2317.98 32.45 2012-02-27 20:38:47.000 058 33324.04 386.22 2317.96 32.45 2012-02-27 20:38:48.000 058 33324.11 386.23 2318.02 32.45 2012-02-27 20:38:49.000 058 33324.00 386.21 2318.02 32.45 2012-02-27 20:38:49.000 058 33324.08 386.20 2318.03 32.45 2012-02-27 20:38:51.000 058 33324.14 386.19 2318.02 32.45 2012-02-27 20:38:52.000 058 33324.09 386.22 2318.05 32.45 2012-02-27 20:38:53.000 058 33324.02 386.19 2317.96 32.45 2012-02-27 20:38:54.000 058 33324.15 386.15 2318.08 32.45 2012-02-27 20:38:55.000 058 33324.12 386.18 2318.11 32.45 2012-02-27 20:38:56.000 058 33324.16 386.19 2318.01 32.45 2012-02-27 20:38:57.000 058 33324.09 386.18 2318.06 32.45 2012-02-27 20:38:58.000 058 33324.19 386.18 2317.99 32.45 2012-02-27 20:38:59.000 058 33324.15 386.17 2318.12 32.45 2012-02-27 20:39:00.000 058 33324.11 386.18 2317.95 32.45 2012-02-27 20:39:01.000 058 33324.10 386.13 2318.02 32.45 2012-02-27 20:39:02.000 058 33324.22 386.16 2318.02 32.45 2012-02-27 20:39:03.000 058 33324.19 386.19 2317.96 32.45 2012-02-27 20:39:04.000 058 33324.19 386.17 2318.07 32.45 2012-02-27 20:39:05.000 058 33324.07 386.18 2317.97 32.45 2012-02-27 20:39:06.000 058 33324.33 386.20 2318.03 32.45 2012-02-27 20:39:07.000 058 33324.19 386.14 2317.97 32.45 2012-02-27 20:39:08.000 058 33324.13 386.19 2318.03 32.45 2012-02-27 20:39:09.000 058 33324.21 386.15 2317.97 32.45 2012-02-27 20:39:10.000 058 33324.24 386.16 2317.99 32.45 2012-02-27 20:39:11.000 058 33324.27 386.15 2318.01 32.45 2012-02-27 20:39:12.000 058 33324.26 386.14 2317.98 32.45 2012-02-27 20:39:13.000 058 33324.29 386.14 2317.95 32.45 2012-02-27 20:39:14.000 058 33324.27 386.20 2318.01 32.45 2012-02-27 20:39:15.000 058 33324.15 386.15 2318.03 32.45 2012-02-27 20:39:16.000 058 33324.37 386.21 2318.01 32.45 2012-02-27 20:39:17.000 058 33324.43 386.16 2318.01 32.45 2012-02-27 20:39:18.000 058 33324.20 386.20 2318.00 32.45 2012-02-27 20:39:19.000 058 33324.37 386.19 2318.05 32.45 2012-02-27 20:39:20.000 058 33324.39 386.16 2318.05 32.45 2012-02-27 20:39:21.000 058 33324.38 386.16 2318.10 32.45 2012-02-27 20:39:22.000 058 33324.35 386.16 2318.02 32.45 2012-02-27 20:39:23.000 058 33324.45 386.14 2317.99 32.45 2012-02-27 20:39:24.000 058 33324.33 386.12 2318.08 32.45 2012-02-27 20:39:25.000 058 33324.33 386.11 2317.94 32.45 2012-02-27 20:39:26.000 058 33324.37 386.08 2317.98 32.45 2012-02-27 20:39:27.000 058 33324.48 386.15 2318.01 32.45 2012-02-27 20:39:28.000 058 33324.53 386.10 2318.08 32.45 2012-02-27 20:39:29.000 058 33324.38 386.16 2318.03 32.45 2012-02-27 20:39:30.000 058 33324.43 386.14 2318.07 32.45 2012-02-27 20:39:30.000 058 33324.46 386.14 2318.06 32.45 2012-02-27 20:39:32.000 058 33324.43 386.11 2318.06 32.45 2012-02-27 20:39:33.000 058 33324.48 386.14 2318.09 32.45 2012-02-27 20:39:34.000 058 33324.51 386.12 2317.99 32.45 2012-02-27 20:39:35.000 058 33324.49 386.15 2318.00 32.45 2012-02-27 20:39:36.000 058 33324.57 386.14 2318.05 32.45 2012-02-27 20:39:37.000 058 33324.49 386.11 2318.06 32.45 2012-02-27 20:39:38.000 058 33324.50 386.11 2318.02 32.45 2012-02-27 20:39:39.000 058 33324.67 386.07 2318.13 32.45 2012-02-27 20:39:40.000 058 33324.61 386.13 2318.05 32.45 2012-02-27 20:39:41.000 058 33324.55 386.13 2318.03 32.45 2012-02-27 20:39:42.000 058 33324.64 386.12 2318.02 32.45 2012-02-27 20:39:43.000 058 33324.62 386.12 2318.00 32.45 2012-02-27 20:39:43.000 058 33324.66 386.15 2318.03 32.45 2012-02-27 20:39:45.000 058 33324.63 386.08 2318.05 32.45 2012-02-27 20:39:46.000 058 33324.61 386.13 2317.96 32.45 2012-02-27 20:39:47.000 058 33324.65 386.10 2317.96 32.45 2012-02-27 20:39:48.000 058 33324.65 386.05 2318.01 32.45 2012-02-27 20:39:49.000 058 33324.68 386.11 2318.01 32.45 2012-02-27 20:39:50.000 058 33324.67 386.12 2318.06 32.45 2012-02-27 20:39:51.000 058 33324.74 386.08 2317.99 32.45 2012-02-27 20:39:52.000 058 33324.62 386.11 2317.95 32.45 2012-02-27 20:39:53.000 058 33324.75 386.08 2318.01 32.45 2012-02-27 20:39:54.000 058 33324.77 386.11 2318.09 32.45 2012-02-27 20:39:55.000 058 33324.72 386.09 2317.96 32.45 2012-02-27 20:39:56.000 058 33324.73 386.10 2318.08 32.45 2012-02-27 20:39:57.000 058 33324.74 386.07 2318.03 32.45 2012-02-27 20:39:58.000 058 33324.75 386.07 2317.94 32.45 2012-02-27 20:39:59.000 058 33324.71 386.09 2318.06 32.45 2012-02-27 20:40:00.000 058 33324.77 386.13 2317.99 32.45 2012-02-27 20:40:01.000 058 33324.76 386.09 2318.00 32.45 2012-02-27 20:40:02.000 058 33324.80 386.10 2317.94 32.45 2012-02-27 20:40:03.000 058 33324.77 386.12 2318.05 32.45 2012-02-27 20:40:04.000 058 33324.76 386.13 2317.99 32.45 2012-02-27 20:40:05.000 058 33324.82 386.12 2317.99 32.45 2012-02-27 20:40:06.000 058 33324.85 386.12 2318.05 32.45 2012-02-27 20:40:07.000 058 33324.82 386.12 2318.07 32.45 2012-02-27 20:40:08.000 058 33324.82 386.12 2318.01 32.45 2012-02-27 20:40:09.000 058 33324.82 386.12 2318.05 32.45 2012-02-27 20:40:10.000 058 33324.84 386.14 2318.05 32.45 2012-02-27 20:40:11.000 058 33324.82 386.14 2318.09 32.45 2012-02-27 20:40:12.000 058 33324.89 386.11 2318.02 32.45 2012-02-27 20:40:13.000 058 33324.80 386.12 2318.00 32.45 2012-02-27 20:40:14.000 058 33324.89 386.18 2318.03 32.45 2012-02-27 20:40:15.000 058 33324.91 386.08 2318.03 32.45 2012-02-27 20:40:16.000 058 33324.90 386.10 2318.02 32.45 2012-02-27 20:40:17.000 058 33325.01 386.10 2318.02 32.45 2012-02-27 20:40:18.000 058 33324.95 386.10 2317.97 32.45 2012-02-27 20:40:19.000 058 33324.85 386.06 2317.97 32.45 2012-02-27 20:40:20.000 058 33324.98 386.12 2317.92 32.45 2012-02-27 20:40:21.000 058 33325.04 386.12 2317.98 32.45 2012-02-27 20:40:22.000 058 33324.95 386.07 2318.01 32.45 2012-02-27 20:40:23.000 058 33324.93 386.10 2317.99 32.45 2012-02-27 20:40:24.000 058 33324.95 386.07 2318.11 32.45 2012-02-27 20:40:24.000 058 33324.93 386.09 2318.09 32.45 2012-02-27 20:40:26.000 058 33325.02 386.08 2318.02 32.45 2012-02-27 20:40:27.000 058 33325.03 386.08 2317.97 32.45 2012-02-27 20:40:28.000 058 33324.96 386.06 2318.03 32.45 2012-02-27 20:40:29.000 058 33325.15 386.08 2318.05 32.45 2012-02-27 20:40:30.000 058 33325.07 386.08 2318.03 32.45 2012-02-27 20:40:31.000 058 33325.09 386.08 2318.07 32.45 2012-02-27 20:40:32.000 058 33325.08 386.06 2317.95 32.45 2012-02-27 20:40:33.000 058 33325.10 386.06 2318.03 32.45 2012-02-27 20:40:34.000 058 33325.09 386.04 2317.93 32.45 2012-02-27 20:40:35.000 058 33325.11 386.05 2318.03 32.45 2012-02-27 20:40:36.000 058 33325.13 386.04 2318.04 32.45 2012-02-27 20:40:37.000 058 33325.08 386.04 2318.09 32.45 2012-02-27 20:40:37.000 058 33325.17 386.06 2318.07 32.45 2012-02-27 20:40:39.000 058 33325.03 386.09 2317.96 32.45 2012-02-27 20:40:40.000 058 33325.07 386.08 2318.01 32.45 2012-02-27 20:40:41.000 058 33325.12 386.06 2318.08 32.45 2012-02-27 20:40:42.000 058 33325.23 386.04 2317.95 32.45 2012-02-27 20:40:43.000 058 33325.16 386.04 2317.93 32.45 2012-02-27 20:40:44.000 058 33325.18 386.04 2318.03 32.45 2012-02-27 20:40:45.000 058 33325.22 386.05 2317.90 32.45 2012-02-27 20:40:46.000 058 33325.25 386.03 2318.11 32.45 2012-02-27 20:40:47.000 058 33325.34 386.03 2318.05 32.45 2012-02-27 20:40:48.000 058 33325.12 386.07 2317.97 32.45 2012-02-27 20:40:49.000 058 33325.18 386.07 2317.96 32.45 2012-02-27 20:40:50.000 058 33325.32 386.10 2318.03 32.45 2012-02-27 20:40:51.000 058 33325.20 386.07 2317.99 32.45 2012-02-27 20:40:52.000 058 33325.32 386.02 2317.99 32.45 2012-02-27 20:40:53.000 058 33325.26 386.05 2317.98 32.45 2012-02-27 20:40:54.000 058 33325.34 386.05 2318.08 32.45 2012-02-27 20:40:55.000 058 33325.29 386.05 2318.07 32.45 2012-02-27 20:40:56.000 058 33325.34 386.02 2318.05 32.45 2012-02-27 20:40:57.000 058 33325.36 386.04 2318.03 32.45 2012-02-27 20:40:58.000 058 33325.29 386.03 2318.05 32.45 2012-02-27 20:40:59.000 058 33325.39 386.00 2318.06 32.45 2012-02-27 20:41:00.000 058 33325.43 385.99 2318.14 32.45 2012-02-27 20:41:01.000 058 33325.37 386.00 2318.03 32.45 2012-02-27 20:41:02.000 058 33325.43 386.00 2318.06 32.45 2012-02-27 20:41:03.000 058 33325.45 386.03 2318.07 32.45 2012-02-27 20:41:04.000 058 33325.50 386.02 2318.10 32.45 2012-02-27 20:41:05.000 058 33325.45 386.07 2318.02 32.45 2012-02-27 20:41:06.000 058 33325.43 386.00 2318.02 32.45 2012-02-27 20:41:07.000 058 33325.39 385.99 2318.05 32.45 2012-02-27 20:41:08.000 058 33325.48 386.02 2318.08 32.45 2012-02-27 20:41:09.000 058 33325.46 385.97 2318.07 32.45 2012-02-27 20:41:10.000 058 33325.44 385.97 2318.08 32.45 2012-02-27 20:41:11.000 058 33325.55 385.98 2318.07 32.45 2012-02-27 20:41:12.000 058 33325.52 385.99 2318.03 32.45 2012-02-27 20:41:13.000 058 33325.48 385.99 2317.99 32.45 2012-02-27 20:41:14.000 058 33325.57 386.01 2317.97 32.45 2012-02-27 20:41:15.000 058 33325.58 386.02 2318.07 32.45 2012-02-27 20:41:16.000 058 33325.62 385.98 2318.07 32.45 2012-02-27 20:41:17.000 058 33325.67 386.01 2318.03 32.45 2012-02-27 20:41:18.000 058 33325.54 386.00 2318.11 32.45 2012-02-27 20:41:18.000 058 33325.56 386.00 2318.08 32.45 2012-02-27 20:41:20.000 058 33325.62 385.95 2318.07 32.45 2012-02-27 20:41:21.000 058 33325.59 386.00 2318.07 32.45 2012-02-27 20:41:22.000 058 33325.55 386.01 2318.04 32.45 2012-02-27 20:41:23.000 058 33325.67 385.98 2318.04 32.45 2012-02-27 20:41:24.000 058 33325.59 385.96 2318.12 32.45 2012-02-27 20:41:25.000 058 33325.60 385.95 2318.09 32.45 2012-02-27 20:41:26.000 058 33325.66 385.95 2318.01 32.45 2012-02-27 20:41:27.000 058 33325.66 385.95 2318.02 32.45 2012-02-27 20:41:28.000 058 33325.64 385.95 2318.04 32.45 2012-02-27 20:41:29.000 058 33325.70 385.90 2318.01 32.45 2012-02-27 20:41:30.000 058 33325.59 385.92 2318.07 32.45 2012-02-27 20:41:31.000 058 33325.69 385.93 2318.02 32.45 2012-02-27 20:41:31.000 058 33325.75 385.96 2318.01 32.45 2012-02-27 20:41:33.000 058 33325.77 385.96 2318.13 32.45 2012-02-27 20:41:34.000 058 33325.82 385.94 2317.97 32.45 2012-02-27 20:41:35.000 058 33325.84 385.98 2318.04 32.45 2012-02-27 20:41:36.000 058 33325.79 385.98 2318.07 32.45 2012-02-27 20:41:37.000 058 33325.75 385.98 2318.05 32.45 2012-02-27 20:41:38.000 058 33325.72 385.98 2318.08 32.45 2012-02-27 20:41:39.000 058 33325.77 385.94 2318.03 32.45 2012-02-27 20:41:40.000 058 33325.82 386.00 2318.02 32.45 2012-02-27 20:41:41.000 058 33325.79 385.93 2318.13 32.45 2012-02-27 20:41:42.000 058 33325.92 385.92 2318.01 32.45 2012-02-27 20:41:43.000 058 33325.86 385.94 2317.95 32.45 2012-02-27 20:41:44.000 058 33325.88 385.97 2318.02 32.45 2012-02-27 20:41:45.000 058 33325.91 385.96 2318.05 32.45 2012-02-27 20:41:46.000 058 33325.95 385.92 2318.05 32.45 2012-02-27 20:41:47.000 058 33325.82 385.97 2318.05 32.45 2012-02-27 20:41:48.000 058 33325.84 385.93 2318.08 32.45 2012-02-27 20:41:49.000 058 33325.83 385.95 2318.05 32.45 2012-02-27 20:41:50.000 058 33325.86 385.92 2318.01 32.45 2012-02-27 20:41:51.000 058 33325.91 385.96 2318.03 32.45 2012-02-27 20:41:52.000 058 33325.89 385.92 2318.04 32.45 2012-02-27 20:41:53.000 058 33325.87 385.94 2318.15 32.45 2012-02-27 20:41:54.000 058 33325.93 385.93 2318.08 32.45 2012-02-27 20:41:55.000 058 33325.88 385.95 2318.05 32.45 2012-02-27 20:41:56.000 058 33325.93 385.92 2318.07 32.45 2012-02-27 20:41:57.000 058 33325.94 385.93 2318.08 32.45 2012-02-27 20:41:58.000 058 33325.97 385.93 2317.95 32.45 2012-02-27 20:41:59.000 058 33325.85 385.97 2318.01 32.45 2012-02-27 20:42:00.000 058 33326.03 385.93 2318.05 32.45 2012-02-27 20:42:01.000 058 33325.91 385.93 2318.02 32.45 2012-02-27 20:42:02.000 058 33325.97 385.95 2318.09 32.45 2012-02-27 20:42:03.000 058 33326.03 385.93 2318.05 32.45 2012-02-27 20:42:04.000 058 33325.94 385.91 2318.03 32.45 2012-02-27 20:42:05.000 058 33325.92 385.95 2318.12 32.45 2012-02-27 20:42:06.000 058 33326.01 385.92 2318.12 32.45 2012-02-27 20:42:07.000 058 33326.00 385.89 2318.11 32.45 2012-02-27 20:42:08.000 058 33326.01 385.91 2318.18 32.45 2012-02-27 20:42:09.000 058 33326.06 385.93 2318.04 32.45 2012-02-27 20:42:10.000 058 33325.94 385.88 2318.06 32.45 2012-02-27 20:42:11.000 058 33326.03 385.97 2318.08 32.45 2012-02-27 20:42:12.000 058 33326.11 385.92 2318.05 32.45 2012-02-27 20:42:12.000 058 33326.05 385.89 2318.08 32.45 2012-02-27 20:42:14.000 058 33326.07 385.86 2318.03 32.45 2012-02-27 20:42:15.000 058 33326.09 385.90 2318.08 32.45 2012-02-27 20:42:16.000 058 33326.09 385.91 2318.03 32.45 2012-02-27 20:42:17.000 058 33326.02 385.92 2318.08 32.45 2012-02-27 20:42:18.000 058 33326.03 385.89 2318.14 32.45 2012-02-27 20:42:19.000 058 33326.10 385.88 2318.06 32.45 2012-02-27 20:42:20.000 058 33326.08 385.92 2318.03 32.45 2012-02-27 20:42:21.000 058 33326.16 385.91 2318.03 32.45 2012-02-27 20:42:22.000 058 33326.14 385.87 2318.06 32.45 2012-02-27 20:42:23.000 058 33326.17 385.86 2318.09 32.45 2012-02-27 20:42:24.000 058 33326.12 385.92 2318.01 32.45 2012-02-27 20:42:25.000 058 33326.05 385.92 2317.97 32.45 2012-02-27 20:42:25.000 058 33326.12 385.89 2318.13 32.45 2012-02-27 20:42:27.000 058 33326.09 385.90 2318.07 32.45 2012-02-27 20:42:28.000 058 33326.25 385.90 2318.01 32.45 2012-02-27 20:42:29.000 058 33326.26 385.91 2318.11 32.45 2012-02-27 20:42:30.000 058 33326.17 385.89 2318.07 32.45 2012-02-27 20:42:31.000 058 33326.21 385.90 2318.06 32.45 2012-02-27 20:42:32.000 058 33326.25 385.92 2318.08 32.45 2012-02-27 20:42:33.000 058 33326.38 385.89 2318.13 32.45 2012-02-27 20:42:34.000 058 33326.24 385.85 2318.10 32.45 2012-02-27 20:42:35.000 058 33326.25 385.87 2318.09 32.45 2012-02-27 20:42:36.000 058 33326.32 385.92 2318.08 32.45 2012-02-27 20:42:37.000 058 33326.35 385.89 2318.11 32.45 2012-02-27 20:42:38.000 058 33326.26 385.85 2318.02 32.45 2012-02-27 20:42:39.000 058 33326.26 385.88 2318.08 32.45 2012-02-27 20:42:40.000 058 33326.24 385.91 2318.12 32.45 2012-02-27 20:42:41.000 058 33326.31 385.89 2318.09 32.45 2012-02-27 20:42:42.000 058 33326.38 385.89 2318.03 32.45 2012-02-27 20:42:43.000 058 33326.32 385.86 2318.09 32.45 2012-02-27 20:42:44.000 058 33326.32 385.89 2318.07 32.45 2012-02-27 20:42:45.000 058 33326.32 385.85 2318.05 32.45 2012-02-27 20:42:46.000 058 33326.38 385.89 2318.03 32.45 2012-02-27 20:42:47.000 058 33326.33 385.90 2318.18 32.45 2012-02-27 20:42:48.000 058 33326.39 385.91 2318.04 32.45 2012-02-27 20:42:49.000 058 33326.41 385.88 2318.06 32.45 2012-02-27 20:42:50.000 058 33326.41 385.87 2318.16 32.45 2012-02-27 20:42:51.000 058 33326.39 385.90 2318.07 32.45 2012-02-27 20:42:52.000 058 33326.28 385.85 2318.01 32.45 2012-02-27 20:42:53.000 058 33326.45 385.92 2318.09 32.45 2012-02-27 20:42:54.000 058 33326.47 385.88 2318.17 32.45 2012-02-27 20:42:55.000 058 33326.43 385.84 2318.12 32.45 2012-02-27 20:42:56.000 058 33326.44 385.87 2318.10 32.45 2012-02-27 20:42:57.000 058 33326.45 385.92 2318.09 32.45 2012-02-27 20:42:58.000 058 33326.43 385.86 2318.15 32.46 2012-02-27 20:42:59.000 058 33326.50 385.88 2318.07 32.46 2012-02-27 20:43:00.000 058 33326.56 385.90 2318.09 32.45 2012-02-27 20:43:01.000 058 33326.56 385.90 2318.10 32.46 2012-02-27 20:43:02.000 058 33326.48 385.93 2318.09 32.46 2012-02-27 20:43:03.000 058 33326.59 385.91 2318.07 32.45 2012-02-27 20:43:04.000 058 33326.54 385.84 2318.06 32.45 2012-02-27 20:43:05.000 058 33326.59 385.87 2318.12 32.46 2012-02-27 20:43:06.000 058 33326.57 385.94 2318.09 32.45 2012-02-27 20:43:06.000 058 33326.54 385.90 2318.03 32.46 2012-02-27 20:43:08.000 058 33326.59 385.88 2318.11 32.46 2012-02-27 20:43:09.000 058 33326.64 385.90 2318.14 32.45 2012-02-27 20:43:10.000 058 33326.55 385.90 2318.14 32.45 2012-02-27 20:43:11.000 058 33326.66 385.92 2318.06 32.45 2012-02-27 20:43:12.000 058 33326.56 385.93 2318.09 32.45 2012-02-27 20:43:13.000 058 33326.66 385.94 2318.15 32.45 2012-02-27 20:43:14.000 058 33326.64 385.89 2318.07 32.45 2012-02-27 20:43:15.000 058 33326.68 385.92 2318.07 32.45 2012-02-27 20:43:16.000 058 33326.62 385.89 2318.02 32.45 2012-02-27 20:43:17.000 058 33326.71 385.91 2318.06 32.46 2012-02-27 20:43:18.000 058 33326.63 385.89 2318.11 32.45 2012-02-27 20:43:19.000 058 33326.71 385.87 2318.07 32.45 2012-02-27 20:43:19.000 058 33326.66 385.90 2318.09 32.45 2012-02-27 20:43:21.000 058 33326.71 385.89 2318.09 32.46 2012-02-27 20:43:22.000 058 33326.72 385.90 2318.05 32.45 2012-02-27 20:43:23.000 058 33326.74 385.93 2318.17 32.45 2012-02-27 20:43:24.000 058 33326.83 385.93 2318.12 32.45 2012-02-27 20:43:25.000 058 33326.75 385.90 2318.13 32.45 2012-02-27 20:43:26.000 058 33326.82 385.86 2318.09 32.46 2012-02-27 20:43:27.000 058 33326.78 385.87 2318.15 32.45 2012-02-27 20:43:28.000 058 33326.69 385.90 2318.12 32.45 2012-02-27 20:43:29.000 058 33326.78 385.93 2318.12 32.46 2012-02-27 20:43:30.000 058 33326.74 385.91 2318.05 32.45 2012-02-27 20:43:31.000 058 33326.68 385.90 2318.02 32.46 2012-02-27 20:43:32.000 058 33326.81 385.92 2318.12 32.45 2012-02-27 20:43:33.000 058 33326.80 385.90 2318.14 32.46 2012-02-27 20:43:34.000 058 33326.87 385.85 2318.17 32.46 2012-02-27 20:43:35.000 058 33326.82 385.92 2318.06 32.46 2012-02-27 20:43:36.000 058 33326.87 385.94 2318.13 32.46 2012-02-27 20:43:37.000 058 33326.87 385.92 2318.14 32.46 2012-02-27 20:43:38.000 058 33326.88 385.87 2318.07 32.46 2012-02-27 20:43:39.000 058 33326.86 385.89 2318.13 32.46 2012-02-27 20:43:40.000 058 33326.86 385.91 2318.11 32.46 2012-02-27 20:43:41.000 058 33326.82 385.90 2318.10 32.46 2012-02-27 20:43:42.000 058 33326.88 385.93 2318.12 32.46 2012-02-27 20:43:43.000 058 33326.89 385.90 2318.09 32.46 2012-02-27 20:43:44.000 058 33326.91 385.93 2318.13 32.46 2012-02-27 20:43:45.000 058 33326.97 385.98 2318.11 32.46 2012-02-27 20:43:46.000 058 33326.99 385.93 2318.17 32.46 2012-02-27 20:43:47.000 058 33326.89 385.95 2318.21 32.46 2012-02-27 20:43:48.000 058 33327.08 385.94 2318.13 32.46 2012-02-27 20:43:49.000 058 33326.88 385.92 2318.17 32.46 2012-02-27 20:43:50.000 058 33326.97 385.92 2318.15 32.46 2012-02-27 20:43:51.000 058 33327.01 385.91 2318.13 32.46 2012-02-27 20:43:52.000 058 33327.03 385.90 2318.15 32.46 2012-02-27 20:43:53.000 058 33327.01 385.93 2318.20 32.46 2012-02-27 20:43:54.000 058 33327.11 385.90 2318.18 32.46 2012-02-27 20:43:55.000 058 33327.04 385.89 2318.18 32.46 2012-02-27 20:43:56.000 058 33327.02 385.91 2318.12 32.46 2012-02-27 20:43:57.000 058 33327.03 385.93 2318.13 32.46 2012-02-27 20:43:58.000 058 33326.95 385.92 2318.12 32.46 2012-02-27 20:43:59.000 058 33327.08 385.92 2318.10 32.46 2012-02-27 20:44:00.000 058 33327.05 385.94 2318.12 32.46 2012-02-27 20:44:00.000 058 33327.06 385.91 2318.21 32.46 2012-02-27 20:44:02.000 058 33327.11 385.94 2318.17 32.46 2012-02-27 20:44:03.000 058 33327.09 385.94 2318.18 32.46 2012-02-27 20:44:04.000 058 33327.19 385.94 2318.21 32.46 2012-02-27 20:44:05.000 058 33327.16 385.95 2318.27 32.46 2012-02-27 20:44:06.000 058 33327.16 385.91 2318.08 32.46 2012-02-27 20:44:07.000 058 33327.19 385.94 2318.12 32.46 2012-02-27 20:44:08.000 058 33327.18 385.94 2318.25 32.46 2012-02-27 20:44:09.000 058 33327.18 385.90 2318.15 32.46 2012-02-27 20:44:10.000 058 33327.13 385.91 2318.24 32.46 2012-02-27 20:44:11.000 058 33327.23 385.90 2318.17 32.46 2012-02-27 20:44:12.000 058 33327.23 385.93 2318.21 32.46 2012-02-27 20:44:13.000 058 33327.21 385.95 2318.15 32.46 2012-02-27 20:44:13.000 058 33327.22 385.94 2318.16 32.46 2012-02-27 20:44:15.000 058 33327.28 385.96 2318.20 32.46 2012-02-27 20:44:16.000 058 33327.28 385.94 2318.22 32.46 2012-02-27 20:44:17.000 058 33327.24 385.92 2318.22 32.46 2012-02-27 20:44:18.000 058 33327.41 385.93 2318.18 32.46 2012-02-27 20:44:19.000 058 33327.29 385.92 2318.21 32.46 2012-02-27 20:44:20.000 058 33327.38 385.95 2318.09 32.46 2012-02-27 20:44:21.000 058 33327.37 385.93 2318.15 32.46 2012-02-27 20:44:22.000 058 33327.36 385.94 2318.20 32.46 2012-02-27 20:44:23.000 058 33327.43 385.96 2318.17 32.46 2012-02-27 20:44:24.000 058 33327.41 385.91 2318.14 32.46 2012-02-27 20:44:25.000 058 33327.44 385.93 2318.07 32.46 2012-02-27 20:44:26.000 058 33327.43 385.97 2318.17 32.46 2012-02-27 20:44:27.000 058 33327.37 385.93 2318.20 32.46 2012-02-27 20:44:28.000 058 33327.49 385.93 2318.14 32.46 2012-02-27 20:44:29.000 058 33327.44 385.89 2318.18 32.46 2012-02-27 20:44:30.000 058 33327.46 385.93 2318.24 32.46 2012-02-27 20:44:31.000 058 33327.49 385.89 2318.20 32.46 2012-02-27 20:44:32.000 058 33327.47 385.91 2318.14 32.46 2012-02-27 20:44:33.000 058 33327.59 385.90 2318.18 32.46 2012-02-27 20:44:34.000 058 33327.44 385.89 2318.14 32.46 2012-02-27 20:44:35.000 058 33327.65 385.89 2318.18 32.46 2012-02-27 20:44:36.000 058 33327.60 385.92 2318.09 32.46 2012-02-27 20:44:37.000 058 33327.57 385.91 2318.15 32.46 2012-02-27 20:44:38.000 058 33327.63 385.94 2318.19 32.46 2012-02-27 20:44:39.000 058 33327.61 385.90 2318.10 32.46 2012-02-27 20:44:40.000 058 33327.67 385.88 2318.16 32.46 2012-02-27 20:44:41.000 058 33327.65 385.84 2318.18 32.46 2012-02-27 20:44:42.000 058 33327.76 385.91 2318.12 32.46 2012-02-27 20:44:43.000 058 33327.72 385.90 2318.12 32.46 2012-02-27 20:44:44.000 058 33327.75 385.89 2318.07 32.46 2012-02-27 20:44:45.000 058 33327.79 385.89 2318.21 32.46 2012-02-27 20:44:46.000 058 33327.83 385.87 2318.17 32.46 2012-02-27 20:44:47.000 058 33327.79 385.89 2318.12 32.46 2012-02-27 20:44:48.000 058 33327.79 385.88 2318.11 32.46 2012-02-27 20:44:49.000 058 33327.76 385.88 2318.12 32.46 2012-02-27 20:44:50.000 058 33327.81 385.91 2318.20 32.46 2012-02-27 20:44:51.000 058 33327.83 385.88 2318.14 32.46 2012-02-27 20:44:52.000 058 33327.86 385.91 2318.11 32.46 2012-02-27 20:44:53.000 058 33327.75 385.89 2318.14 32.46 2012-02-27 20:44:54.000 058 33327.82 385.89 2318.11 32.46 2012-02-27 20:44:54.000 058 33327.83 385.85 2318.13 32.46 2012-02-27 20:44:56.000 058 33327.87 385.87 2318.12 32.46 2012-02-27 20:44:57.000 058 33327.89 385.89 2318.14 32.46 2012-02-27 20:44:58.000 058 33327.87 385.90 2318.12 32.46 2012-02-27 20:44:59.000 058 33327.84 385.93 2318.17 32.46 2012-02-27 20:45:00.000 058 33327.87 385.86 2318.10 32.46 2012-02-27 20:45:01.000 058 33327.97 385.93 2318.14 32.46 2012-02-27 20:45:02.000 058 33327.96 385.89 2318.08 32.46 2012-02-27 20:45:03.000 058 33327.98 385.92 2318.09 32.46 2012-02-27 20:45:04.000 058 33327.92 385.91 2318.11 32.46 2012-02-27 20:45:05.000 058 33327.94 385.91 2318.12 32.46 2012-02-27 20:45:06.000 058 33327.89 385.96 2318.17 32.46 2012-02-27 20:45:07.000 058 33327.95 385.93 2318.09 32.46 2012-02-27 20:45:07.000 058 33328.01 385.93 2318.13 32.46 2012-02-27 20:45:09.000 058 33327.99 385.95 2318.21 32.46 2012-02-27 20:45:10.000 058 33327.93 385.93 2318.16 32.46 2012-02-27 20:45:11.000 058 33327.91 385.93 2318.14 32.46 2012-02-27 20:45:12.000 058 33327.96 385.94 2318.12 32.46 2012-02-27 20:45:13.000 058 33328.01 385.93 2318.12 32.46 2012-02-27 20:45:14.000 058 33327.95 385.93 2318.15 32.46 2012-02-27 20:45:15.000 058 33327.97 385.95 2318.12 32.46 2012-02-27 20:45:16.000 058 33328.01 385.95 2318.24 32.46 2012-02-27 20:45:17.000 058 33328.00 385.97 2318.11 32.46 2012-02-27 20:45:18.000 058 33328.06 385.98 2318.20 32.46 2012-02-27 20:45:19.000 058 33327.98 385.97 2318.13 32.46 2012-02-27 20:45:20.000 058 33328.02 385.99 2318.18 32.46 2012-02-27 20:45:21.000 058 33328.07 385.96 2318.19 32.46 2012-02-27 20:45:22.000 058 33328.07 385.96 2318.18 32.46 2012-02-27 20:45:23.000 058 33328.08 385.98 2318.14 32.46 2012-02-27 20:45:24.000 058 33328.08 385.94 2318.12 32.46 2012-02-27 20:45:25.000 058 33328.14 385.98 2318.14 32.46 2012-02-27 20:45:26.000 058 33328.08 385.94 2318.12 32.46 2012-02-27 20:45:27.000 058 33328.14 386.00 2318.15 32.46 2012-02-27 20:45:28.000 058 33328.17 385.93 2318.12 32.46 2012-02-27 20:45:29.000 058 33328.09 385.97 2318.24 32.46 2012-02-27 20:45:30.000 058 33328.14 386.00 2318.17 32.46 2012-02-27 20:45:31.000 058 33328.09 385.98 2318.14 32.46 2012-02-27 20:45:32.000 058 33328.13 385.97 2318.12 32.46 2012-02-27 20:45:33.000 058 33328.18 385.99 2318.14 32.46 2012-02-27 20:45:34.000 058 33328.24 385.96 2318.20 32.46 2012-02-27 20:45:35.000 058 33328.26 385.97 2318.23 32.46 2012-02-27 20:45:36.000 058 33328.21 386.00 2318.18 32.46 2012-02-27 20:45:37.000 058 33328.31 385.96 2318.20 32.46 2012-02-27 20:45:38.000 058 33328.22 385.97 2318.27 32.46 2012-02-27 20:45:39.000 058 33328.25 385.98 2318.20 32.46 2012-02-27 20:45:40.000 058 33328.28 385.97 2318.19 32.46 2012-02-27 20:45:41.000 058 33328.28 385.95 2318.12 32.46 2012-02-27 20:45:42.000 058 33328.19 386.00 2318.17 32.46 2012-02-27 20:45:43.000 058 33328.38 385.96 2318.18 32.46 2012-02-27 20:45:44.000 058 33328.28 385.97 2318.09 32.46 2012-02-27 20:45:45.000 058 33328.37 385.96 2318.13 32.46 2012-02-27 20:45:46.000 058 33328.33 385.96 2318.18 32.46 2012-02-27 20:45:47.000 058 33328.34 385.96 2318.25 32.46 2012-02-27 20:45:48.000 058 33328.29 385.94 2318.20 32.46 2012-02-27 20:45:48.000 058 33328.28 385.95 2318.17 32.46 2012-02-27 20:45:50.000 058 33328.31 385.97 2318.12 32.46 2012-02-27 20:45:51.000 058 33328.33 385.95 2318.12 32.46 2012-02-27 20:45:52.000 058 33328.40 385.96 2318.18 32.46 2012-02-27 20:45:53.000 058 33328.39 385.94 2318.21 32.46 2012-02-27 20:45:54.000 058 33328.37 386.00 2318.16 32.46 2012-02-27 20:45:55.000 058 33328.33 385.96 2318.17 32.46 2012-02-27 20:45:56.000 058 33328.39 385.96 2318.08 32.46 2012-02-27 20:45:57.000 058 33328.39 385.96 2318.18 32.46 2012-02-27 20:45:58.000 058 33328.51 385.95 2318.15 32.46 2012-02-27 20:45:59.000 058 33328.46 385.96 2318.13 32.46 2012-02-27 20:46:00.000 058 33328.42 385.97 2318.21 32.46 2012-02-27 20:46:01.000 058 33328.46 385.97 2318.11 32.46 2012-02-27 20:46:01.000 058 33328.48 385.97 2318.14 32.46 2012-02-27 20:46:03.000 058 33328.49 385.94 2318.28 32.46 2012-02-27 20:46:04.000 058 33328.48 385.90 2318.16 32.46 2012-02-27 20:46:05.000 058 33328.55 385.96 2318.21 32.46 2012-02-27 20:46:06.000 058 33328.52 385.94 2318.18 32.46 2012-02-27 20:46:07.000 058 33328.46 385.98 2318.16 32.46 2012-02-27 20:46:08.000 058 33328.46 386.00 2318.15 32.46 2012-02-27 20:46:09.000 058 33328.50 385.96 2318.21 32.46 2012-02-27 20:46:10.000 058 33328.57 385.93 2318.17 32.46 2012-02-27 20:46:11.000 058 33328.53 385.95 2318.16 32.46 2012-02-27 20:46:12.000 058 33328.45 385.96 2318.09 32.46 2012-02-27 20:46:13.000 058 33328.70 385.95 2318.09 32.46 2012-02-27 20:46:14.000 058 33328.58 385.93 2318.12 32.46 2012-02-27 20:46:15.000 058 33328.67 385.95 2318.15 32.46 2012-02-27 20:46:16.000 058 33328.64 385.93 2318.18 32.46 2012-02-27 20:46:17.000 058 33328.69 385.93 2318.20 32.46 2012-02-27 20:46:18.000 058 33328.62 385.89 2318.14 32.46 2012-02-27 20:46:19.000 058 33328.63 385.93 2318.20 32.46 2012-02-27 20:46:20.000 058 33328.64 385.91 2318.19 32.46 2012-02-27 20:46:21.000 058 33328.67 385.91 2318.31 32.46 2012-02-27 20:46:22.000 058 33328.69 385.89 2318.16 32.46 2012-02-27 20:46:23.000 058 33328.75 385.88 2318.20 32.46 2012-02-27 20:46:24.000 058 33328.76 385.93 2318.23 32.46 2012-02-27 20:46:25.000 058 33328.75 385.90 2318.26 32.46 2012-02-27 20:46:26.000 058 33328.66 385.89 2318.24 32.46 2012-02-27 20:46:27.000 058 33328.69 385.93 2318.20 32.46 2012-02-27 20:46:28.000 058 33328.68 385.93 2318.22 32.46 2012-02-27 20:46:29.000 058 33328.76 385.86 2318.18 32.46 2012-02-27 20:46:30.000 058 33328.80 385.89 2318.24 32.46 2012-02-27 20:46:31.000 058 33328.84 385.95 2318.14 32.46 2012-02-27 20:46:32.000 058 33328.67 385.91 2318.16 32.46 2012-02-27 20:46:33.000 058 33328.82 385.92 2318.24 32.46 2012-02-27 20:46:34.000 058 33328.74 385.91 2318.12 32.46 2012-02-27 20:46:35.000 058 33328.81 385.85 2318.13 32.46 2012-02-27 20:46:36.000 058 33328.82 385.90 2318.19 32.46 2012-02-27 20:46:37.000 058 33328.85 385.87 2318.18 32.46 2012-02-27 20:46:38.000 058 33328.78 385.86 2318.20 32.46 2012-02-27 20:46:39.000 058 33328.86 385.89 2318.20 32.46 2012-02-27 20:46:40.000 058 33328.87 385.88 2318.15 32.46 2012-02-27 20:46:41.000 058 33328.95 385.89 2318.16 32.46 2012-02-27 20:46:42.000 058 33328.99 385.82 2318.12 32.46 2012-02-27 20:46:42.000 058 33328.90 385.89 2318.19 32.46 2012-02-27 20:46:44.000 058 33328.89 385.86 2318.18 32.46 2012-02-27 20:46:45.000 058 33328.95 385.86 2318.11 32.46 2012-02-27 20:46:46.000 058 33328.93 385.84 2318.19 32.46 2012-02-27 20:46:47.000 058 33328.93 385.85 2318.15 32.46 2012-02-27 20:46:48.000 058 33328.90 385.86 2318.11 32.46 2012-02-27 20:46:49.000 058 33329.00 385.89 2318.12 32.46 2012-02-27 20:46:50.000 058 33329.04 385.85 2318.11 32.46 2012-02-27 20:46:51.000 058 33329.02 385.87 2318.18 32.46 2012-02-27 20:46:52.000 058 33328.94 385.88 2318.10 32.46 2012-02-27 20:46:53.000 058 33329.02 385.81 2318.15 32.46 2012-02-27 20:46:54.000 058 33328.98 385.83 2318.14 32.46 2012-02-27 20:46:55.000 058 33329.07 385.91 2318.24 32.46 2012-02-27 20:46:55.000 058 33329.05 385.88 2318.12 32.46 2012-02-27 20:46:57.000 058 33329.09 385.81 2318.15 32.46 2012-02-27 20:46:58.000 058 33329.05 385.83 2318.17 32.46 2012-02-27 20:46:59.000 058 33329.04 385.83 2318.15 32.46 2012-02-27 20:47:00.000 058 33329.12 385.87 2318.18 32.46 2012-02-27 20:47:01.000 058 33329.12 385.85 2318.15 32.46 2012-02-27 20:47:02.000 058 33329.16 385.81 2318.09 32.46 2012-02-27 20:47:03.000 058 33329.17 385.84 2318.09 32.46 2012-02-27 20:47:04.000 058 33329.22 385.83 2318.17 32.46 2012-02-27 20:47:05.000 058 33329.27 385.80 2318.12 32.46 2012-02-27 20:47:06.000 058 33329.17 385.82 2318.12 32.46 2012-02-27 20:47:07.000 058 33329.20 385.78 2318.16 32.46 2012-02-27 20:47:08.000 058 33329.28 385.75 2318.13 32.46 2012-02-27 20:47:09.000 058 33329.23 385.78 2318.09 32.46 2012-02-27 20:47:10.000 058 33329.21 385.81 2318.21 32.46 2012-02-27 20:47:11.000 058 33329.33 385.77 2318.21 32.46 2012-02-27 20:47:12.000 058 33329.31 385.81 2318.14 32.46 2012-02-27 20:47:13.000 058 33329.39 385.82 2318.15 32.46 2012-02-27 20:47:14.000 058 33329.33 385.80 2318.16 32.46 2012-02-27 20:47:15.000 058 33329.26 385.73 2318.08 32.46 2012-02-27 20:47:16.000 058 33329.32 385.79 2318.12 32.46 2012-02-27 20:47:17.000 058 33329.39 385.76 2318.07 32.46 2012-02-27 20:47:18.000 058 33329.32 385.80 2318.08 32.46 2012-02-27 20:47:19.000 058 33329.37 385.78 2318.11 32.46 2012-02-27 20:47:20.000 058 33329.35 385.77 2318.13 32.46 2012-02-27 20:47:21.000 058 33329.36 385.78 2318.16 32.46 2012-02-27 20:47:22.000 058 33329.43 385.79 2318.16 32.46 2012-02-27 20:47:23.000 058 33329.48 385.76 2318.17 32.46 2012-02-27 20:47:24.000 058 33329.45 385.80 2318.01 32.46 2012-02-27 20:47:25.000 058 33329.46 385.81 2318.12 32.46 2012-02-27 20:47:26.000 058 33329.45 385.82 2318.04 32.46 2012-02-27 20:47:27.000 058 33329.52 385.80 2318.13 32.46 2012-02-27 20:47:28.000 058 33329.49 385.74 2318.12 32.46 2012-02-27 20:47:29.000 058 33329.56 385.79 2318.14 32.46 2012-02-27 20:47:30.000 058 33329.51 385.79 2318.12 32.46 2012-02-27 20:47:31.000 058 33329.51 385.77 2318.08 32.46 2012-02-27 20:47:32.000 058 33329.47 385.77 2318.08 32.46 2012-02-27 20:47:33.000 058 33329.58 385.76 2318.12 32.46 2012-02-27 20:47:34.000 058 33329.58 385.78 2318.17 32.46 2012-02-27 20:47:35.000 058 33329.55 385.77 2318.18 32.46 2012-02-27 20:47:36.000 058 33329.57 385.76 2318.09 32.46 2012-02-27 20:47:36.000 058 33329.57 385.75 2318.06 32.46 2012-02-27 20:47:38.000 058 33329.60 385.74 2318.09 32.46 2012-02-27 20:47:39.000 058 33329.60 385.70 2318.17 32.46 2012-02-27 20:47:40.000 058 33329.62 385.73 2318.10 32.46 2012-02-27 20:47:41.000 058 33329.63 385.73 2318.09 32.46 2012-02-27 20:47:42.000 058 33329.55 385.77 2318.13 32.46 2012-02-27 20:47:43.000 058 33329.70 385.76 2318.08 32.46 2012-02-27 20:47:44.000 058 33329.61 385.75 2318.06 32.46 2012-02-27 20:47:45.000 058 33329.71 385.75 2318.11 32.46 2012-02-27 20:47:46.000 058 33329.55 385.72 2318.12 32.46 2012-02-27 20:47:47.000 058 33329.65 385.75 2318.07 32.46 2012-02-27 20:47:48.000 058 33329.71 385.74 2318.08 32.46 2012-02-27 20:47:49.000 058 33329.62 385.76 2318.05 32.46 2012-02-27 20:47:49.000 058 33329.64 385.72 2318.07 32.46 2012-02-27 20:47:51.000 058 33329.69 385.78 2318.07 32.46 2012-02-27 20:47:52.000 058 33329.62 385.68 2318.17 32.46 2012-02-27 20:47:53.000 058 33329.76 385.70 2318.05 32.46 2012-02-27 20:47:54.000 058 33329.65 385.73 2318.09 32.46 2012-02-27 20:47:55.000 058 33329.71 385.71 2318.07 32.46 2012-02-27 20:47:56.000 058 33329.73 385.73 2318.13 32.46 2012-02-27 20:47:57.000 058 33329.71 385.75 2318.14 32.46 2012-02-27 20:47:58.000 058 33329.73 385.73 2318.06 32.46 2012-02-27 20:47:59.000 058 33329.69 385.76 2318.12 32.46 2012-02-27 20:48:00.000 058 33329.79 385.73 2318.12 32.46 2012-02-27 20:48:01.000 058 33329.79 385.72 2318.15 32.46 2012-02-27 20:48:02.000 058 33329.73 385.68 2318.09 32.46 2012-02-27 20:48:03.000 058 33329.83 385.73 2318.11 32.46 2012-02-27 20:48:04.000 058 33329.79 385.76 2318.17 32.46 2012-02-27 20:48:05.000 058 33329.86 385.72 2318.13 32.46 2012-02-27 20:48:06.000 058 33329.88 385.71 2318.09 32.46 2012-02-27 20:48:07.000 058 33329.86 385.75 2318.10 32.46 2012-02-27 20:48:08.000 058 33329.83 385.72 2318.14 32.46 2012-02-27 20:48:09.000 058 33329.92 385.69 2318.14 32.46 2012-02-27 20:48:10.000 058 33329.93 385.71 2318.12 32.46 2012-02-27 20:48:11.000 058 33329.80 385.74 2318.17 32.46 2012-02-27 20:48:12.000 058 33329.95 385.68 2318.07 32.46 2012-02-27 20:48:13.000 058 33329.95 385.70 2318.11 32.46 2012-02-27 20:48:14.000 058 33329.93 385.69 2318.13 32.46 2012-02-27 20:48:15.000 058 33329.94 385.71 2318.17 32.46 2012-02-27 20:48:16.000 058 33330.00 385.66 2318.10 32.46 2012-02-27 20:48:17.000 058 33329.96 385.69 2318.12 32.46 2012-02-27 20:48:18.000 058 33329.95 385.64 2318.22 32.46 2012-02-27 20:48:19.000 058 33329.97 385.72 2318.12 32.46 2012-02-27 20:48:20.000 058 33329.95 385.66 2318.11 32.46 2012-02-27 20:48:21.000 058 33329.92 385.67 2318.19 32.46 2012-02-27 20:48:22.000 058 33329.95 385.66 2318.13 32.46 2012-02-27 20:48:23.000 058 33330.19 385.68 2318.08 32.46 2012-02-27 20:48:24.000 058 33329.96 385.67 2318.14 32.46 2012-02-27 20:48:25.000 058 33330.10 385.66 2318.08 32.46 2012-02-27 20:48:26.000 058 33330.04 385.68 2318.11 32.46 2012-02-27 20:48:27.000 058 33330.05 385.66 2318.12 32.46 2012-02-27 20:48:28.000 058 33330.11 385.69 2318.13 32.46 2012-02-27 20:48:29.000 058 33330.07 385.66 2318.09 32.46 2012-02-27 20:48:30.000 058 33330.18 385.63 2318.08 32.46 2012-02-27 20:48:30.000 058 33330.24 385.68 2318.16 32.46 2012-02-27 20:48:32.000 058 33330.18 385.69 2318.15 32.46 2012-02-27 20:48:33.000 058 33330.10 385.71 2318.09 32.46 2012-02-27 20:48:34.000 058 33330.22 385.65 2318.15 32.46 2012-02-27 20:48:35.000 058 33330.30 385.66 2318.14 32.46 2012-02-27 20:48:36.000 058 33330.17 385.66 2318.14 32.46 2012-02-27 20:48:37.000 058 33330.25 385.66 2318.20 32.46 2012-02-27 20:48:38.000 058 33330.23 385.64 2318.16 32.46 2012-02-27 20:48:39.000 058 33330.23 385.65 2318.07 32.46 2012-02-27 20:48:40.000 058 33330.29 385.65 2318.12 32.46 2012-02-27 20:48:41.000 058 33330.33 385.67 2318.07 32.46 2012-02-27 20:48:42.000 058 33330.17 385.65 2318.07 32.46 2012-02-27 20:48:43.000 058 33330.26 385.62 2318.03 32.46 2012-02-27 20:48:43.000 058 33330.37 385.64 2318.18 32.46 2012-02-27 20:48:45.000 058 33330.33 385.64 2318.03 32.46 2012-02-27 20:48:46.000 058 33330.43 385.66 2318.04 32.46 2012-02-27 20:48:47.000 058 33330.48 385.68 2318.10 32.46 2012-02-27 20:48:48.000 058 33330.26 385.68 2318.08 32.46 2012-02-27 20:48:49.000 058 33330.54 385.68 2318.14 32.46 2012-02-27 20:48:50.000 058 33330.43 385.62 2318.12 32.46 2012-02-27 20:48:51.000 058 33330.39 385.66 2318.17 32.46 2012-02-27 20:48:52.000 058 33330.48 385.62 2318.07 32.46 2012-02-27 20:48:53.000 058 33330.50 385.65 2318.18 32.46 2012-02-27 20:48:54.000 058 33330.41 385.65 2318.11 32.46 2012-02-27 20:48:55.000 058 33330.54 385.63 2318.13 32.46 2012-02-27 20:48:56.000 058 33330.45 385.65 2318.11 32.46 2012-02-27 20:48:57.000 058 33330.42 385.65 2318.15 32.46 2012-02-27 20:48:58.000 058 33330.41 385.70 2318.15 32.46 2012-02-27 20:48:59.000 058 33330.41 385.64 2318.08 32.46 2012-02-27 20:49:00.000 058 33330.41 385.66 2318.11 32.47 2012-02-27 20:49:01.000 058 33330.50 385.63 2318.03 32.47 2012-02-27 20:49:02.000 058 33330.49 385.62 2318.03 32.47 2012-02-27 20:49:03.000 058 33330.48 385.63 2318.09 32.47 2012-02-27 20:49:04.000 058 33330.52 385.63 2318.06 32.47 2012-02-27 20:49:05.000 058 33330.49 385.63 2318.09 32.47 2012-02-27 20:49:06.000 058 33330.56 385.64 2318.10 32.47 2012-02-27 20:49:07.000 058 33330.58 385.62 2318.14 32.47 2012-02-27 20:49:08.000 058 33330.47 385.65 2318.14 32.47 2012-02-27 20:49:09.000 058 33330.53 385.69 2318.16 32.47 2012-02-27 20:49:10.000 058 33330.55 385.63 2318.20 32.47 2012-02-27 20:49:11.000 058 33330.52 385.64 2318.06 32.47 2012-02-27 20:49:12.000 058 33330.57 385.63 2318.14 32.47 2012-02-27 20:49:13.000 058 33330.55 385.61 2318.12 32.47 2012-02-27 20:49:14.000 058 33330.56 385.64 2318.14 32.47 2012-02-27 20:49:15.000 058 33330.61 385.66 2318.14 32.47 2012-02-27 20:49:16.000 058 33330.64 385.66 2318.02 32.46 2012-02-27 20:49:17.000 058 33330.64 385.65 2318.08 32.47 2012-02-27 20:49:18.000 058 33330.58 385.63 2318.03 32.47 2012-02-27 20:49:19.000 058 33330.56 385.63 2318.15 32.47 2012-02-27 20:49:20.000 058 33330.66 385.63 2318.02 32.47 2012-02-27 20:49:21.000 058 33330.71 385.68 2318.12 32.47 2012-02-27 20:49:22.000 058 33330.67 385.60 2318.07 32.47 2012-02-27 20:49:23.000 058 33330.65 385.61 2318.14 32.47 2012-02-27 20:49:24.000 058 33330.66 385.63 2318.11 32.47 2012-02-27 20:49:24.000 058 33330.71 385.63 2318.13 32.47 2012-02-27 20:49:26.000 058 33330.70 385.60 2318.08 32.47 2012-02-27 20:49:27.000 058 33330.79 385.64 2318.08 32.47 2012-02-27 20:49:28.000 058 33330.81 385.63 2318.04 32.47 2012-02-27 20:49:29.000 058 33330.78 385.65 2318.18 32.47 2012-02-27 20:49:30.000 058 33330.82 385.66 2318.12 32.47 2012-02-27 20:49:31.000 058 33330.66 385.59 2318.09 32.47 2012-02-27 20:49:32.000 058 33330.73 385.61 2318.01 32.47 2012-02-27 20:49:33.000 058 33330.79 385.60 2318.15 32.47 2012-02-27 20:49:34.000 058 33330.81 385.66 2318.15 32.47 2012-02-27 20:49:35.000 058 33330.80 385.59 2318.14 32.47 2012-02-27 20:49:36.000 058 33330.79 385.60 2318.08 32.47 2012-02-27 20:49:37.000 058 33330.75 385.56 2318.11 32.46 2012-02-27 20:49:37.000 058 33330.89 385.58 2318.17 32.47 2012-02-27 20:49:39.000 058 33330.80 385.64 2318.07 32.47 2012-02-27 20:49:40.000 058 33330.83 385.57 2318.13 32.47 2012-02-27 20:49:41.000 058 33330.81 385.52 2318.13 32.47 2012-02-27 20:49:42.000 058 33330.84 385.57 2318.11 32.47 2012-02-27 20:49:43.000 058 33330.85 385.60 2318.06 32.47 2012-02-27 20:49:44.000 058 33330.81 385.60 2318.09 32.47 2012-02-27 20:49:45.000 058 33330.90 385.62 2318.12 32.47 2012-02-27 20:49:46.000 058 33330.80 385.60 2318.09 32.47 2012-02-27 20:49:47.000 058 33330.85 385.63 2318.14 32.47 2012-02-27 20:49:48.000 058 33330.88 385.59 2318.08 32.47 2012-02-27 20:49:49.000 058 33330.79 385.63 2318.07 32.47 2012-02-27 20:49:50.000 058 33330.82 385.61 2318.06 32.47 2012-02-27 20:49:51.000 058 33330.89 385.62 2318.17 32.47 2012-02-27 20:49:52.000 058 33330.89 385.62 2318.15 32.47 2012-02-27 20:49:53.000 058 33330.90 385.65 2318.14 32.47 2012-02-27 20:49:54.000 058 33330.86 385.61 2318.08 32.47 2012-02-27 20:49:55.000 058 33330.76 385.58 2318.12 32.47 2012-02-27 20:49:56.000 058 33330.73 385.59 2318.11 32.47 2012-02-27 20:49:57.000 058 33330.85 385.63 2318.15 32.47 2012-02-27 20:49:58.000 058 33330.73 385.61 2318.18 32.47 2012-02-27 20:49:59.000 058 33330.78 385.59 2318.15 32.47 2012-02-27 20:50:00.000 058 33330.88 385.62 2318.19 32.47 2012-02-27 20:50:01.000 058 33330.78 385.66 2318.14 32.47 2012-02-27 20:50:02.000 058 33330.78 385.62 2318.15 32.47 2012-02-27 20:50:03.000 058 33330.91 385.62 2318.13 32.47 2012-02-27 20:50:04.000 058 33330.84 385.62 2318.12 32.47 2012-02-27 20:50:05.000 058 33330.73 385.60 2318.11 32.47 2012-02-27 20:50:06.000 058 33330.76 385.62 2318.15 32.47 2012-02-27 20:50:07.000 058 33330.91 385.62 2318.26 32.47 2012-02-27 20:50:08.000 058 33330.81 385.62 2318.20 32.47 2012-02-27 20:50:09.000 058 33330.82 385.64 2318.21 32.47 2012-02-27 20:50:10.000 058 33330.88 385.66 2318.23 32.47 2012-02-27 20:50:11.000 058 33330.85 385.63 2318.23 32.47 2012-02-27 20:50:12.000 058 33330.75 385.64 2318.18 32.47 2012-02-27 20:50:13.000 058 33330.76 385.66 2318.20 32.47 2012-02-27 20:50:14.000 058 33330.86 385.64 2318.21 32.47 2012-02-27 20:50:15.000 058 33330.93 385.62 2318.14 32.47 2012-02-27 20:50:16.000 058 33330.86 385.65 2318.20 32.47 2012-02-27 20:50:17.000 058 33330.88 385.60 2318.23 32.47 2012-02-27 20:50:18.000 058 33330.89 385.60 2318.18 32.47 2012-02-27 20:50:18.000 058 33330.88 385.64 2318.30 32.47 2012-02-27 20:50:20.000 058 33330.93 385.62 2318.26 32.47 2012-02-27 20:50:21.000 058 33330.95 385.64 2318.28 32.47 2012-02-27 20:50:22.000 058 33330.89 385.62 2318.15 32.47 2012-02-27 20:50:23.000 058 33331.02 385.67 2318.26 32.47 2012-02-27 20:50:24.000 058 33330.89 385.54 2318.21 32.47 2012-02-27 20:50:25.000 058 33331.01 385.60 2318.27 32.47 2012-02-27 20:50:26.000 058 33330.97 385.60 2318.26 32.47 2012-02-27 20:50:27.000 058 33330.95 385.56 2318.24 32.47 2012-02-27 20:50:28.000 058 33331.06 385.59 2318.28 32.47 2012-02-27 20:50:29.000 058 33330.97 385.59 2318.25 32.47 2012-02-27 20:50:30.000 058 33331.04 385.57 2318.31 32.47 2012-02-27 20:50:31.000 058 33331.06 385.58 2318.22 32.47 2012-02-27 20:50:31.000 058 33331.07 385.56 2318.18 32.47 2012-02-27 20:50:33.000 058 33331.14 385.56 2318.22 32.47 2012-02-27 20:50:34.000 058 33331.14 385.56 2318.21 32.47 2012-02-27 20:50:35.000 058 33331.11 385.55 2318.24 32.47 2012-02-27 20:50:36.000 058 33331.04 385.55 2318.22 32.47 2012-02-27 20:50:37.000 058 33331.18 385.52 2318.30 32.47 2012-02-27 20:50:38.000 058 33331.11 385.52 2318.23 32.47 2012-02-27 20:50:39.000 058 33331.21 385.52 2318.20 32.47 2012-02-27 20:50:40.000 058 33331.16 385.52 2318.18 32.47 2012-02-27 20:50:41.000 058 33331.26 385.51 2318.21 32.47 2012-02-27 20:50:42.000 058 33331.12 385.53 2318.27 32.47 2012-02-27 20:50:43.000 058 33331.32 385.50 2318.24 32.47 2012-02-27 20:50:44.000 058 33331.25 385.50 2318.28 32.47 2012-02-27 20:50:45.000 058 33331.26 385.51 2318.20 32.47 2012-02-27 20:50:46.000 058 33331.21 385.45 2318.23 32.47 2012-02-27 20:50:47.000 058 33331.25 385.50 2318.32 32.47 2012-02-27 20:50:48.000 058 33331.22 385.51 2318.20 32.47 2012-02-27 20:50:49.000 058 33331.38 385.49 2318.27 32.47 2012-02-27 20:50:50.000 058 33331.34 385.46 2318.21 32.47 2012-02-27 20:50:51.000 058 33331.34 385.48 2318.20 32.47 2012-02-27 20:50:52.000 058 33331.28 385.48 2318.26 32.47 2012-02-27 20:50:53.000 058 33331.34 385.50 2318.21 32.47 2012-02-27 20:50:54.000 058 33331.41 385.50 2318.17 32.47 2012-02-27 20:50:55.000 058 33331.38 385.49 2318.22 32.47 2012-02-27 20:50:56.000 058 33331.35 385.45 2318.24 32.47 2012-02-27 20:50:57.000 058 33331.38 385.51 2318.22 32.47 2012-02-27 20:50:58.000 058 33331.40 385.48 2318.28 32.47 2012-02-27 20:50:59.000 058 33331.39 385.48 2318.31 32.47 2012-02-27 20:51:00.000 058 33331.43 385.42 2318.21 32.47 2012-02-27 20:51:01.000 058 33331.36 385.43 2318.25 32.47 2012-02-27 20:51:02.000 058 33331.37 385.43 2318.19 32.47 2012-02-27 20:51:03.000 058 33331.38 385.48 2318.32 32.47 2012-02-27 20:51:04.000 058 33331.51 385.41 2318.17 32.47 2012-02-27 20:51:05.000 058 33331.34 385.47 2318.23 32.47 2012-02-27 20:51:06.000 058 33331.45 385.48 2318.26 32.47 2012-02-27 20:51:07.000 058 33331.46 385.42 2318.25 32.47 2012-02-27 20:51:08.000 058 33331.44 385.42 2318.26 32.47 2012-02-27 20:51:09.000 058 33331.41 385.47 2318.19 32.47 2012-02-27 20:51:10.000 058 33331.44 385.45 2318.15 32.47 2012-02-27 20:51:11.000 058 33331.41 385.43 2318.23 32.47 2012-02-27 20:51:12.000 058 33331.43 385.46 2318.20 32.47 2012-02-27 20:51:12.000 058 33331.50 385.43 2318.24 32.47 2012-02-27 20:51:14.000 058 33331.43 385.41 2318.20 32.47 2012-02-27 20:51:15.000 058 33331.38 385.46 2318.17 32.47 2012-02-27 20:51:16.000 058 33331.49 385.45 2318.27 32.47 2012-02-27 20:51:17.000 058 33331.39 385.44 2318.20 32.47 2012-02-27 20:51:18.000 058 33331.45 385.50 2318.21 32.47 2012-02-27 20:51:19.000 058 33331.44 385.44 2318.20 32.47 2012-02-27 20:51:20.000 058 33331.34 385.45 2318.17 32.47 2012-02-27 20:51:21.000 058 33331.41 385.44 2318.28 32.47 2012-02-27 20:51:22.000 058 33331.40 385.48 2318.21 32.47 2012-02-27 20:51:23.000 058 33331.39 385.48 2318.22 32.47 2012-02-27 20:51:24.000 058 33331.38 385.50 2318.27 32.47 2012-02-27 20:51:25.000 058 33331.36 385.48 2318.25 32.47 2012-02-27 20:51:25.000 058 33331.40 385.48 2318.18 32.47 2012-02-27 20:51:27.000 058 33331.36 385.49 2318.22 32.47 2012-02-27 20:51:28.000 058 33331.39 385.51 2318.24 32.47 2012-02-27 20:51:29.000 058 33331.33 385.49 2318.39 32.47 2012-02-27 20:51:30.000 058 33331.35 385.46 2318.27 32.47 2012-02-27 20:51:31.000 058 33331.35 385.53 2318.23 32.47 2012-02-27 20:51:32.000 058 33331.34 385.52 2318.20 32.47 2012-02-27 20:51:33.000 058 33331.39 385.52 2318.25 32.47 2012-02-27 20:51:34.000 058 33331.28 385.48 2318.22 32.47 2012-02-27 20:51:35.000 058 33331.36 385.48 2318.27 32.47 2012-02-27 20:51:36.000 058 33331.31 385.53 2318.23 32.47 2012-02-27 20:51:37.000 058 33331.41 385.51 2318.32 32.47 2012-02-27 20:51:38.000 058 33331.31 385.50 2318.27 32.47 2012-02-27 20:51:39.000 058 33331.38 385.48 2318.27 32.47 2012-02-27 20:51:40.000 058 33331.30 385.50 2318.32 32.47 2012-02-27 20:51:41.000 058 33331.25 385.47 2318.26 32.47 2012-02-27 20:51:42.000 058 33331.44 385.48 2318.30 32.47 2012-02-27 20:51:43.000 058 33331.37 385.50 2318.30 32.47 2012-02-27 20:51:44.000 058 33331.34 385.53 2318.30 32.47 2012-02-27 20:51:45.000 058 33331.35 385.48 2318.28 32.47 2012-02-27 20:51:46.000 058 33331.39 385.52 2318.32 32.47 2012-02-27 20:51:47.000 058 33331.27 385.49 2318.35 32.47 2012-02-27 20:51:48.000 058 33331.43 385.48 2318.24 32.47 2012-02-27 20:51:49.000 058 33331.34 385.54 2318.39 32.47 2012-02-27 20:51:50.000 058 33331.29 385.49 2318.33 32.47 2012-02-27 20:51:51.000 058 33331.36 385.49 2318.34 32.47 2012-02-27 20:51:52.000 058 33331.34 385.50 2318.32 32.47 2012-02-27 20:51:53.000 058 33331.33 385.53 2318.34 32.47 2012-02-27 20:51:54.000 058 33331.26 385.52 2318.31 32.47 2012-02-27 20:51:55.000 058 33331.31 385.53 2318.35 32.47 2012-02-27 20:51:56.000 058 33331.29 385.52 2318.26 32.47 2012-02-27 20:51:57.000 058 33331.37 385.52 2318.39 32.47 2012-02-27 20:51:58.000 058 33331.34 385.49 2318.45 32.47 2012-02-27 20:51:59.000 058 33331.34 385.50 2318.33 32.47 2012-02-27 20:52:00.000 058 33331.25 385.56 2318.32 32.47 2012-02-27 20:52:01.000 058 33331.31 385.47 2318.37 32.47 2012-02-27 20:52:02.000 058 33331.26 385.46 2318.33 32.47 2012-02-27 20:52:03.000 058 33331.24 385.49 2318.37 32.47 2012-02-27 20:52:04.000 058 33331.28 385.54 2318.39 32.47 2012-02-27 20:52:05.000 058 33331.35 385.51 2318.34 32.47 2012-02-27 20:52:06.000 058 33331.32 385.48 2318.37 32.47 2012-02-27 20:52:06.000 058 33331.29 385.47 2318.49 32.47 2012-02-27 20:52:08.000 058 33331.22 385.52 2318.51 32.47 2012-02-27 20:52:09.000 058 33331.18 385.51 2318.35 32.47 2012-02-27 20:52:10.000 058 33331.30 385.54 2318.43 32.47 2012-02-27 20:52:11.000 058 33331.27 385.52 2318.36 32.47 2012-02-27 20:52:12.000 058 33331.30 385.49 2318.33 32.47 2012-02-27 20:52:13.000 058 33331.30 385.54 2318.42 32.47 2012-02-27 20:52:14.000 058 33331.27 385.52 2318.31 32.47 2012-02-27 20:52:15.000 058 33331.24 385.51 2318.45 32.47 2012-02-27 20:52:16.000 058 33331.16 385.53 2318.36 32.47 2012-02-27 20:52:17.000 058 33331.27 385.50 2318.47 32.47 2012-02-27 20:52:18.000 058 33331.18 385.50 2318.30 32.47 2012-02-27 20:52:19.000 058 33331.22 385.49 2318.39 32.47 2012-02-27 20:52:19.000 058 33331.15 385.48 2318.38 32.47 2012-02-27 20:52:21.000 058 33331.18 385.52 2318.42 32.47 2012-02-27 20:52:22.000 058 33331.19 385.52 2318.36 32.47 2012-02-27 20:52:23.000 058 33331.21 385.47 2318.37 32.47 2012-02-27 20:52:24.000 058 33331.30 385.54 2318.46 32.47 2012-02-27 20:52:25.000 058 33331.12 385.49 2318.43 32.47 2012-02-27 20:52:26.000 058 33331.15 385.50 2318.46 32.47 2012-02-27 20:52:27.000 058 33331.17 385.46 2318.56 32.47 2012-02-27 20:52:28.000 058 33331.21 385.55 2318.42 32.47 2012-02-27 20:52:29.000 058 33331.12 385.50 2318.46 32.47 2012-02-27 20:52:30.000 058 33331.30 385.52 2318.38 32.47 2012-02-27 20:52:31.000 058 33331.08 385.50 2318.40 32.47 2012-02-27 20:52:32.000 058 33331.17 385.52 2318.42 32.47 2012-02-27 20:52:33.000 058 33331.19 385.52 2318.39 32.47 2012-02-27 20:52:34.000 058 33331.16 385.49 2318.46 32.47 2012-02-27 20:52:35.000 058 33331.14 385.48 2318.45 32.47 2012-02-27 20:52:36.000 058 33331.12 385.47 2318.40 32.47 2012-02-27 20:52:37.000 058 33331.27 385.49 2318.46 32.47 2012-02-27 20:52:38.000 058 33331.11 385.50 2318.48 32.47 2012-02-27 20:52:39.000 058 33331.15 385.45 2318.46 32.47 2012-02-27 20:52:40.000 058 33331.17 385.50 2318.51 32.47 2012-02-27 20:52:41.000 058 33331.15 385.46 2318.46 32.47 2012-02-27 20:52:42.000 058 33331.20 385.48 2318.45 32.47 2012-02-27 20:52:43.000 058 33331.26 385.46 2318.43 32.47 2012-02-27 20:52:44.000 058 33331.25 385.43 2318.42 32.47 2012-02-27 20:52:45.000 058 33331.31 385.46 2318.50 32.47 2012-02-27 20:52:46.000 058 33331.35 385.47 2318.43 32.47 2012-02-27 20:52:47.000 058 33331.24 385.48 2318.50 32.47 2012-02-27 20:52:48.000 058 33331.28 385.49 2318.55 32.47 2012-02-27 20:52:49.000 058 33331.28 385.41 2318.52 32.47 2012-02-27 20:52:50.000 058 33331.25 385.43 2318.47 32.47 2012-02-27 20:52:51.000 058 33331.32 385.45 2318.51 32.47 2012-02-27 20:52:52.000 058 33331.37 385.50 2318.53 32.47 2012-02-27 20:52:53.000 058 33331.29 385.43 2318.50 32.47 2012-02-27 20:52:54.000 058 33331.37 385.44 2318.48 32.47 2012-02-27 20:52:55.000 058 33331.28 385.44 2318.50 32.47 2012-02-27 20:52:56.000 058 33331.32 385.43 2318.50 32.47 2012-02-27 20:52:57.000 058 33331.34 385.46 2318.40 32.47 2012-02-27 20:52:58.000 058 33331.36 385.47 2318.46 32.47 2012-02-27 20:52:59.000 058 33331.30 385.52 2318.42 32.47 2012-02-27 20:53:00.000 058 33331.34 385.46 2318.36 32.47 2012-02-27 20:53:00.000 058 33331.29 385.46 2318.48 32.47 2012-02-27 20:53:02.000 058 33331.29 385.44 2318.37 32.47 2012-02-27 20:53:03.000 058 33331.28 385.48 2318.46 32.47 2012-02-27 20:53:04.000 058 33331.33 385.44 2318.48 32.47 2012-02-27 20:53:05.000 058 33331.28 385.47 2318.43 32.47 2012-02-27 20:53:06.000 058 33331.28 385.46 2318.53 32.47 2012-02-27 20:53:07.000 058 33331.25 385.43 2318.53 32.47 2012-02-27 20:53:08.000 058 33331.28 385.47 2318.49 32.47 2012-02-27 20:53:09.000 058 33331.29 385.46 2318.44 32.47 2012-02-27 20:53:10.000 058 33331.37 385.46 2318.48 32.47 2012-02-27 20:53:11.000 058 33331.33 385.48 2318.48 32.47 2012-02-27 20:53:12.000 058 33331.25 385.46 2318.38 32.47 2012-02-27 20:53:13.000 058 33331.35 385.48 2318.47 32.47 2012-02-27 20:53:13.000 058 33331.35 385.50 2318.47 32.47 2012-02-27 20:53:15.000 058 33331.35 385.48 2318.45 32.47 2012-02-27 20:53:16.000 058 33331.29 385.46 2318.48 32.47 2012-02-27 20:53:17.000 058 33331.25 385.47 2318.52 32.47 2012-02-27 20:53:18.000 058 33331.30 385.48 2318.37 32.47 2012-02-27 20:53:19.000 058 33331.41 385.43 2318.45 32.47 2012-02-27 20:53:20.000 058 33331.31 385.44 2318.49 32.47 2012-02-27 20:53:21.000 058 33331.29 385.43 2318.52 32.47 2012-02-27 20:53:22.000 058 33331.26 385.47 2318.52 32.47 2012-02-27 20:53:23.000 058 33331.39 385.44 2318.44 32.47 2012-02-27 20:53:24.000 058 33331.35 385.45 2318.48 32.47 2012-02-27 20:53:25.000 058 33331.32 385.49 2318.48 32.47 2012-02-27 20:53:26.000 058 33331.31 385.47 2318.52 32.47 2012-02-27 20:53:27.000 058 33331.35 385.48 2318.43 32.47 2012-02-27 20:53:28.000 058 33331.34 385.47 2318.48 32.47 2012-02-27 20:53:29.000 058 33331.39 385.49 2318.46 32.47 2012-02-27 20:53:30.000 058 33331.32 385.48 2318.46 32.47 2012-02-27 20:53:31.000 058 33331.42 385.48 2318.51 32.47 2012-02-27 20:53:32.000 058 33331.28 385.48 2318.53 32.47 2012-02-27 20:53:33.000 058 33331.35 385.46 2318.42 32.47 2012-02-27 20:53:34.000 058 33331.37 385.52 2318.52 32.47 2012-02-27 20:53:35.000 058 33331.36 385.50 2318.50 32.47 2012-02-27 20:53:36.000 058 33331.35 385.52 2318.51 32.47 2012-02-27 20:53:37.000 058 33331.32 385.51 2318.57 32.47 2012-02-27 20:53:38.000 058 33331.29 385.50 2318.52 32.47 2012-02-27 20:53:39.000 058 33331.30 385.51 2318.59 32.47 2012-02-27 20:53:40.000 058 33331.34 385.50 2318.49 32.47 2012-02-27 20:53:41.000 058 33331.24 385.54 2318.46 32.47 2012-02-27 20:53:42.000 058 33331.40 385.52 2318.43 32.47 2012-02-27 20:53:43.000 058 33331.34 385.48 2318.48 32.47 2012-02-27 20:53:44.000 058 33331.28 385.47 2318.53 32.47 2012-02-27 20:53:45.000 058 33331.16 385.51 2318.55 32.47 2012-02-27 20:53:46.000 058 33331.25 385.55 2318.42 32.47 2012-02-27 20:53:47.000 058 33331.23 385.53 2318.43 32.47 2012-02-27 20:53:48.000 058 33331.16 385.49 2318.57 32.47 2012-02-27 20:53:49.000 058 33331.34 385.53 2318.48 32.47 2012-02-27 20:53:50.000 058 33331.23 385.49 2318.44 32.47 2012-02-27 20:53:51.000 058 33331.28 385.48 2318.57 32.47 2012-02-27 20:53:52.000 058 33331.24 385.51 2318.43 32.47 2012-02-27 20:53:53.000 058 33331.28 385.51 2318.49 32.47 2012-02-27 20:53:54.000 058 33331.25 385.52 2318.49 32.47 2012-02-27 20:53:54.000 058 33331.20 385.52 2318.50 32.47 2012-02-27 20:53:56.000 058 33331.15 385.51 2318.50 32.47 2012-02-27 20:53:57.000 058 33331.31 385.54 2318.51 32.47 2012-02-27 20:53:58.000 058 33331.34 385.53 2318.52 32.47 2012-02-27 20:53:59.000 058 33331.27 385.50 2318.57 32.47 2012-02-27 20:54:00.000 058 33331.26 385.53 2318.56 32.47 2012-02-27 20:54:01.000 058 33331.31 385.52 2318.57 32.47 2012-02-27 20:54:02.000 058 33331.28 385.50 2318.55 32.47 2012-02-27 20:54:03.000 058 33331.32 385.52 2318.55 32.47 2012-02-27 20:54:04.000 058 33331.31 385.50 2318.49 32.47 2012-02-27 20:54:05.000 058 33331.26 385.46 2318.52 32.47 2012-02-27 20:54:06.000 058 33331.37 385.49 2318.48 32.47 2012-02-27 20:54:07.000 058 33331.38 385.45 2318.57 32.47 2012-02-27 20:54:07.000 058 33331.37 385.44 2318.59 32.47 2012-02-27 20:54:09.000 058 33331.39 385.49 2318.58 32.47 2012-02-27 20:54:10.000 058 33331.36 385.47 2318.57 32.47 2012-02-27 20:54:11.000 058 33331.35 385.42 2318.55 32.47 2012-02-27 20:54:12.000 058 33331.31 385.45 2318.62 32.47 2012-02-27 20:54:13.000 058 33331.23 385.44 2318.51 32.47 2012-02-27 20:54:14.000 058 33331.29 385.44 2318.47 32.47 2012-02-27 20:54:15.000 058 33331.39 385.43 2318.55 32.47 2012-02-27 20:54:16.000 058 33331.47 385.45 2318.53 32.47 2012-02-27 20:54:17.000 058 33331.39 385.47 2318.51 32.47 2012-02-27 20:54:18.000 058 33331.45 385.46 2318.51 32.47 2012-02-27 20:54:19.000 058 33331.31 385.43 2318.56 32.47 2012-02-27 20:54:20.000 058 33331.38 385.45 2318.52 32.47 2012-02-27 20:54:21.000 058 33331.38 385.46 2318.58 32.47 2012-02-27 20:54:22.000 058 33331.40 385.40 2318.50 32.47 2012-02-27 20:54:23.000 058 33331.50 385.46 2318.58 32.47 2012-02-27 20:54:24.000 058 33331.32 385.45 2318.56 32.47 2012-02-27 20:54:25.000 058 33331.41 385.41 2318.57 32.47 2012-02-27 20:54:26.000 058 33331.45 385.40 2318.52 32.47 2012-02-27 20:54:27.000 058 33331.47 385.42 2318.48 32.47 2012-02-27 20:54:28.000 058 33331.45 385.41 2318.59 32.47 2012-02-27 20:54:29.000 058 33331.44 385.41 2318.51 32.47 2012-02-27 20:54:30.000 058 33331.49 385.38 2318.53 32.47 2012-02-27 20:54:31.000 058 33331.51 385.39 2318.50 32.47 2012-02-27 20:54:32.000 058 33331.52 385.38 2318.43 32.47 2012-02-27 20:54:33.000 058 33331.55 385.40 2318.49 32.47 2012-02-27 20:54:34.000 058 33331.50 385.34 2318.52 32.47 2012-02-27 20:54:35.000 058 33331.50 385.36 2318.46 32.47 2012-02-27 20:54:36.000 058 33331.54 385.38 2318.61 32.47 2012-02-27 20:54:37.000 058 33331.53 385.38 2318.46 32.47 2012-02-27 20:54:38.000 058 33331.50 385.41 2318.54 32.47 2012-02-27 20:54:39.000 058 33331.56 385.44 2318.38 32.47 2012-02-27 20:54:40.000 058 33331.51 385.36 2318.49 32.47 2012-02-27 20:54:41.000 058 33331.50 385.38 2318.49 32.47 2012-02-27 20:54:42.000 058 33331.51 385.36 2318.45 32.47 2012-02-27 20:54:43.000 058 33331.67 385.39 2318.45 32.47 2012-02-27 20:54:44.000 058 33331.52 385.39 2318.48 32.47 2012-02-27 20:54:45.000 058 33331.57 385.39 2318.40 32.47 2012-02-27 20:54:46.000 058 33331.59 385.39 2318.42 32.47 2012-02-27 20:54:47.000 058 33331.51 385.46 2318.43 32.47 2012-02-27 20:54:48.000 058 33331.44 385.44 2318.51 32.47 2012-02-27 20:54:48.000 058 33331.54 385.41 2318.48 32.47 2012-02-27 20:54:50.000 058 33331.53 385.40 2318.49 32.47 2012-02-27 20:54:51.000 058 33331.55 385.42 2318.47 32.47 2012-02-27 20:54:52.000 058 33331.61 385.42 2318.49 32.47 2012-02-27 20:54:53.000 058 33331.60 385.44 2318.49 32.47 2012-02-27 20:54:54.000 058 33331.56 385.43 2318.52 32.47 2012-02-27 20:54:55.000 058 33331.68 385.40 2318.49 32.47 2012-02-27 20:54:56.000 058 33331.54 385.39 2318.48 32.47 2012-02-27 20:54:57.000 058 33331.56 385.40 2318.45 32.47 2012-02-27 20:54:58.000 058 33331.58 385.41 2318.51 32.47 2012-02-27 20:54:59.000 058 33331.55 385.38 2318.50 32.47 2012-02-27 20:55:00.000 058 33331.57 385.37 2318.48 32.47 2012-02-27 20:55:01.000 058 33331.56 385.41 2318.51 32.47 2012-02-27 20:55:01.000 058 33331.68 385.39 2318.57 32.47 2012-02-27 20:55:03.000 058 33331.65 385.44 2318.43 32.47 2012-02-27 20:55:04.000 058 33331.60 385.39 2318.46 32.47 2012-02-27 20:55:05.000 058 33331.63 385.38 2318.55 32.47 2012-02-27 20:55:06.000 058 33331.56 385.39 2318.49 32.47 2012-02-27 20:55:07.000 058 33331.62 385.35 2318.48 32.47 2012-02-27 20:55:08.000 058 33331.59 385.37 2318.51 32.47 2012-02-27 20:55:09.000 058 33331.61 385.39 2318.49 32.47 2012-02-27 20:55:10.000 058 33331.68 385.40 2318.48 32.47 2012-02-27 20:55:11.000 058 33331.70 385.37 2318.47 32.47 2012-02-27 20:55:12.000 058 33331.71 385.39 2318.43 32.47 2012-02-27 20:55:13.000 058 33331.62 385.37 2318.48 32.47 2012-02-27 20:55:14.000 058 33331.71 385.36 2318.48 32.47 2012-02-27 20:55:15.000 058 33331.63 385.37 2318.48 32.47 2012-02-27 20:55:16.000 058 33331.78 385.34 2318.49 32.47 2012-02-27 20:55:17.000 058 33331.65 385.37 2318.46 32.47 2012-02-27 20:55:18.000 058 33331.63 385.39 2318.40 32.47 2012-02-27 20:55:19.000 058 33331.74 385.37 2318.45 32.47 2012-02-27 20:55:20.000 058 33331.66 385.39 2318.45 32.47 2012-02-27 20:55:21.000 058 33331.72 385.33 2318.54 32.47 2012-02-27 20:55:22.000 058 33331.67 385.37 2318.51 32.47 2012-02-27 20:55:23.000 058 33331.68 385.39 2318.54 32.47 2012-02-27 20:55:24.000 058 33331.79 385.36 2318.48 32.47 2012-02-27 20:55:25.000 058 33331.57 385.38 2318.54 32.47 2012-02-27 20:55:26.000 058 33331.67 385.34 2318.55 32.47 2012-02-27 20:55:27.000 058 33331.71 385.34 2318.49 32.47 2012-02-27 20:55:28.000 058 33331.70 385.41 2318.56 32.47 2012-02-27 20:55:29.000 058 33331.66 385.34 2318.42 32.47 2012-02-27 20:55:30.000 058 33331.78 385.41 2318.43 32.47 2012-02-27 20:55:31.000 058 33331.65 385.38 2318.43 32.47 2012-02-27 20:55:32.000 058 33331.61 385.37 2318.47 32.47 2012-02-27 20:55:33.000 058 33331.76 385.39 2318.36 32.47 2012-02-27 20:55:34.000 058 33331.66 385.39 2318.48 32.47 2012-02-27 20:55:35.000 058 33331.71 385.34 2318.48 32.47 2012-02-27 20:55:36.000 058 33331.76 385.36 2318.45 32.47 2012-02-27 20:55:37.000 058 33331.75 385.35 2318.47 32.47 2012-02-27 20:55:38.000 058 33331.62 385.35 2318.48 32.47 2012-02-27 20:55:39.000 058 33331.71 385.38 2318.39 32.47 2012-02-27 20:55:40.000 058 33331.74 385.36 2318.40 32.47 2012-02-27 20:55:41.000 058 33331.78 385.39 2318.48 32.47 2012-02-27 20:55:42.000 058 33331.71 385.37 2318.49 32.47 2012-02-27 20:55:42.000 058 33331.69 385.37 2318.49 32.47 2012-02-27 20:55:44.000 058 33331.63 385.37 2318.47 32.47 2012-02-27 20:55:45.000 058 33331.76 385.34 2318.46 32.47 2012-02-27 20:55:46.000 058 33331.76 385.36 2318.52 32.47 2012-02-27 20:55:47.000 058 33331.80 385.34 2318.51 32.47 2012-02-27 20:55:48.000 058 33331.56 385.37 2318.43 32.47 2012-02-27 20:55:49.000 058 33331.70 385.38 2318.46 32.47 2012-02-27 20:55:50.000 058 33331.66 385.34 2318.49 32.47 2012-02-27 20:55:51.000 058 33331.66 385.38 2318.54 32.47 2012-02-27 20:55:52.000 058 33331.63 385.40 2318.46 32.48 2012-02-27 20:55:53.000 058 33331.53 385.37 2318.46 32.48 2012-02-27 20:55:54.000 058 33331.71 385.32 2318.51 32.48 2012-02-27 20:55:55.000 058 33331.72 385.36 2318.49 32.48 2012-02-27 20:55:55.000 058 33331.60 385.37 2318.45 32.48 2012-02-27 20:55:57.000 058 33331.63 385.36 2318.47 32.48 2012-02-27 20:55:58.000 058 33331.72 385.34 2318.46 32.47 2012-02-27 20:55:59.000 058 33331.60 385.35 2318.53 32.48 2012-02-27 20:56:00.000 058 33331.69 385.40 2318.46 32.47 2012-02-27 20:56:01.000 058 33331.66 385.31 2318.43 32.47 2012-02-27 20:56:02.000 058 33331.56 385.33 2318.44 32.47 2012-02-27 20:56:03.000 058 33331.68 385.37 2318.48 32.47 2012-02-27 20:56:04.000 058 33331.68 385.33 2318.55 32.47 2012-02-27 20:56:05.000 058 33331.65 385.30 2318.50 32.48 2012-02-27 20:56:06.000 058 33331.56 385.33 2318.42 32.48 2012-02-27 20:56:07.000 058 33331.71 385.32 2318.41 32.47 2012-02-27 20:56:08.000 058 33331.62 385.37 2318.39 32.47 2012-02-27 20:56:09.000 058 33331.69 385.36 2318.43 32.47 2012-02-27 20:56:10.000 058 33331.60 385.34 2318.51 32.48 2012-02-27 20:56:11.000 058 33331.60 385.37 2318.48 32.48 2012-02-27 20:56:12.000 058 33331.53 385.34 2318.52 32.48 2012-02-27 20:56:13.000 058 33331.67 385.36 2318.47 32.48 2012-02-27 20:56:14.000 058 33331.67 385.33 2318.51 32.48 2012-02-27 20:56:15.000 058 33331.60 385.33 2318.48 32.48 2012-02-27 20:56:16.000 058 33331.62 385.37 2318.49 32.48 2012-02-27 20:56:17.000 058 33331.60 385.34 2318.45 32.48 2012-02-27 20:56:18.000 058 33331.53 385.36 2318.50 32.48 2012-02-27 20:56:19.000 058 33331.69 385.35 2318.48 32.48 2012-02-27 20:56:20.000 058 33331.57 385.31 2318.45 32.48 2012-02-27 20:56:21.000 058 33331.57 385.31 2318.58 32.48 2012-02-27 20:56:22.000 058 33331.61 385.27 2318.53 32.48 2012-02-27 20:56:23.000 058 33331.56 385.31 2318.55 32.48 2012-02-27 20:56:24.000 058 33331.57 385.36 2318.55 32.48 2012-02-27 20:56:25.000 058 33331.57 385.29 2318.48 32.47 2012-02-27 20:56:26.000 058 33331.51 385.33 2318.46 32.48 2012-02-27 20:56:27.000 058 33331.65 385.29 2318.51 32.48 2012-02-27 20:56:28.000 058 33331.57 385.31 2318.59 32.48 2012-02-27 20:56:29.000 058 33331.54 385.31 2318.45 32.47 2012-02-27 20:56:30.000 058 33331.67 385.32 2318.53 32.48 2012-02-27 20:56:31.000 058 33331.62 385.28 2318.58 32.48 2012-02-27 20:56:32.000 058 33331.57 385.28 2318.46 32.47 2012-02-27 20:56:33.000 058 33331.59 385.30 2318.52 32.48 2012-02-27 20:56:34.000 058 33331.56 385.32 2318.59 32.48 2012-02-27 20:56:35.000 058 33331.61 385.27 2318.55 32.48 2012-02-27 20:56:36.000 058 33331.62 385.23 2318.53 32.48 2012-02-27 20:56:36.000 058 33331.65 385.29 2318.55 32.48 2012-02-27 20:56:38.000 058 33331.65 385.25 2318.52 32.47 2012-02-27 20:56:39.000 058 33331.63 385.31 2318.61 32.48 2012-02-27 20:56:40.000 058 33331.59 385.26 2318.51 32.48 2012-02-27 20:56:41.000 058 33331.63 385.25 2318.53 32.48 2012-02-27 20:56:42.000 058 33331.60 385.24 2318.50 32.48 2012-02-27 20:56:43.000 058 33331.65 385.24 2318.45 32.48 2012-02-27 20:56:44.000 058 33331.53 385.22 2318.52 32.47 2012-02-27 20:56:45.000 058 33331.54 385.27 2318.51 32.47 2012-02-27 20:56:46.000 058 33331.55 385.25 2318.47 32.47 2012-02-27 20:56:47.000 058 33331.53 385.27 2318.47 32.48 2012-02-27 20:56:48.000 058 33331.60 385.27 2318.43 32.47 2012-02-27 20:56:49.000 058 33331.54 385.25 2318.55 32.48 2012-02-27 20:56:49.000 058 33331.56 385.28 2318.54 32.48 2012-02-27 20:56:51.000 058 33331.62 385.24 2318.58 32.48 2012-02-27 20:56:52.000 058 33331.63 385.26 2318.48 32.48 2012-02-27 20:56:53.000 058 33331.56 385.24 2318.50 32.48 2012-02-27 20:56:54.000 058 33331.57 385.31 2318.52 32.48 2012-02-27 20:56:55.000 058 33331.56 385.25 2318.48 32.48 2012-02-27 20:56:56.000 058 33331.56 385.25 2318.43 32.48 2012-02-27 20:56:57.000 058 33331.50 385.24 2318.57 32.48 2012-02-27 20:56:58.000 058 33331.49 385.21 2318.47 32.48 2012-02-27 20:56:59.000 058 33331.68 385.25 2318.48 32.48 2012-02-27 20:57:00.000 058 33331.47 385.24 2318.46 32.48 2012-02-27 20:57:01.000 058 33331.66 385.25 2318.52 32.48 2012-02-27 20:57:02.000 058 33331.54 385.24 2318.49 32.48 2012-02-27 20:57:03.000 058 33331.63 385.27 2318.51 32.48 2012-02-27 20:57:04.000 058 33331.51 385.27 2318.62 32.48 2012-02-27 20:57:05.000 058 33331.56 385.22 2318.53 32.48 2012-02-27 20:57:06.000 058 33331.60 385.25 2318.45 32.48 2012-02-27 20:57:07.000 058 33331.65 385.27 2318.52 32.48 2012-02-27 20:57:08.000 058 33331.57 385.25 2318.49 32.48 2012-02-27 20:57:09.000 058 33331.60 385.24 2318.57 32.48 2012-02-27 20:57:10.000 058 33331.57 385.23 2318.51 32.48 2012-02-27 20:57:11.000 058 33331.65 385.27 2318.49 32.48 2012-02-27 20:57:12.000 058 33331.50 385.19 2318.46 32.48 2012-02-27 20:57:13.000 058 33331.65 385.22 2318.53 32.48 2012-02-27 20:57:14.000 058 33331.60 385.20 2318.46 32.48 2012-02-27 20:57:15.000 058 33331.63 385.21 2318.53 32.48 2012-02-27 20:57:16.000 058 33331.56 385.25 2318.53 32.48 2012-02-27 20:57:17.000 058 33331.62 385.22 2318.52 32.48 2012-02-27 20:57:18.000 058 33331.71 385.25 2318.51 32.48 2012-02-27 20:57:19.000 058 33331.59 385.22 2318.55 32.48 2012-02-27 20:57:20.000 058 33331.60 385.23 2318.51 32.48 2012-02-27 20:57:21.000 058 33331.62 385.16 2318.48 32.48 2012-02-27 20:57:22.000 058 33331.65 385.16 2318.48 32.48 2012-02-27 20:57:23.000 058 33331.67 385.18 2318.49 32.48 2012-02-27 20:57:24.000 058 33331.57 385.24 2318.49 32.48 2012-02-27 20:57:25.000 058 33331.62 385.19 2318.51 32.48 2012-02-27 20:57:26.000 058 33331.63 385.21 2318.44 32.48 2012-02-27 20:57:27.000 058 33331.69 385.15 2318.49 32.48 2012-02-27 20:57:28.000 058 33331.63 385.21 2318.50 32.48 2012-02-27 20:57:29.000 058 33331.67 385.17 2318.53 32.48 2012-02-27 20:57:30.000 058 33331.63 385.17 2318.46 32.48 2012-02-27 20:57:30.000 058 33331.66 385.18 2318.46 32.48 2012-02-27 20:57:32.000 058 33331.58 385.15 2318.51 32.48 2012-02-27 20:57:33.000 058 33331.68 385.21 2318.39 32.48 2012-02-27 20:57:34.000 058 33331.72 385.17 2318.46 32.48 2012-02-27 20:57:35.000 058 33331.65 385.17 2318.50 32.48 2012-02-27 20:57:36.000 058 33331.63 385.17 2318.49 32.48 2012-02-27 20:57:37.000 058 33331.63 385.14 2318.50 32.48 2012-02-27 20:57:38.000 058 33331.63 385.14 2318.45 32.48 2012-02-27 20:57:39.000 058 33331.68 385.13 2318.47 32.48 2012-02-27 20:57:40.000 058 33331.65 385.14 2318.45 32.48 2012-02-27 20:57:41.000 058 33331.63 385.14 2318.38 32.48 2012-02-27 20:57:42.000 058 33331.63 385.19 2318.50 32.48 2012-02-27 20:57:43.000 058 33331.78 385.16 2318.52 32.48 2012-02-27 20:57:43.000 058 33331.68 385.14 2318.48 32.48 2012-02-27 20:57:45.000 058 33331.75 385.15 2318.50 32.48 2012-02-27 20:57:46.000 058 33331.68 385.10 2318.50 32.48 2012-02-27 20:57:47.000 058 33331.79 385.11 2318.42 32.48 2012-02-27 20:57:48.000 058 33331.68 385.13 2318.50 32.48 2012-02-27 20:57:49.000 058 33331.68 385.12 2318.49 32.48 2012-02-27 20:57:50.000 058 33331.63 385.10 2318.48 32.48 2012-02-27 20:57:51.000 058 33331.72 385.18 2318.47 32.48 2012-02-27 20:57:52.000 058 33331.67 385.14 2318.49 32.48 2012-02-27 20:57:53.000 058 33331.66 385.11 2318.51 32.48 2012-02-27 20:57:54.000 058 33331.78 385.11 2318.42 32.48 2012-02-27 20:57:55.000 058 33331.62 385.14 2318.42 32.48 2012-02-27 20:57:56.000 058 33331.65 385.14 2318.49 32.48 2012-02-27 20:57:57.000 058 33331.70 385.16 2318.46 32.48 2012-02-27 20:57:58.000 058 33331.69 385.12 2318.45 32.48 2012-02-27 20:57:59.000 058 33331.69 385.12 2318.41 32.48 2012-02-27 20:58:00.000 058 33331.71 385.09 2318.45 32.48 2012-02-27 20:58:01.000 058 33331.57 385.13 2318.40 32.48 2012-02-27 20:58:02.000 058 33331.63 385.13 2318.43 32.48 2012-02-27 20:58:03.000 058 33331.63 385.11 2318.49 32.48 2012-02-27 20:58:04.000 058 33331.69 385.15 2318.43 32.48 2012-02-27 20:58:05.000 058 33331.65 385.14 2318.49 32.48 2012-02-27 20:58:06.000 058 33331.58 385.11 2318.48 32.48 2012-02-27 20:58:07.000 058 33331.80 385.09 2318.51 32.48 2012-02-27 20:58:08.000 058 33331.75 385.10 2318.46 32.48 2012-02-27 20:58:09.000 058 33331.74 385.12 2318.46 32.48 2012-02-27 20:58:10.000 058 33331.78 385.17 2318.43 32.48 2012-02-27 20:58:11.000 058 33331.74 385.14 2318.49 32.48 2012-02-27 20:58:12.000 058 33331.82 385.11 2318.48 32.48 2012-02-27 20:58:13.000 058 33331.76 385.15 2318.49 32.48 2012-02-27 20:58:14.000 058 33331.72 385.13 2318.46 32.48 2012-02-27 20:58:15.000 058 33331.85 385.12 2318.52 32.48 2012-02-27 20:58:16.000 058 33331.79 385.10 2318.38 32.48 2012-02-27 20:58:17.000 058 33331.79 385.09 2318.38 32.48 2012-02-27 20:58:18.000 058 33331.75 385.08 2318.49 32.48 2012-02-27 20:58:19.000 058 33331.69 385.08 2318.48 32.48 2012-02-27 20:58:20.000 058 33331.74 385.10 2318.43 32.48 2012-02-27 20:58:21.000 058 33331.71 385.09 2318.46 32.48 2012-02-27 20:58:22.000 058 33331.79 385.10 2318.33 32.48 2012-02-27 20:58:23.000 058 33331.74 385.07 2318.43 32.48 2012-02-27 20:58:24.000 058 33331.79 385.10 2318.46 32.48 2012-02-27 20:58:24.000 058 33331.80 385.06 2318.51 32.48 2012-02-27 20:58:26.000 058 33331.75 385.07 2318.47 32.48 2012-02-27 20:58:27.000 058 33331.74 385.06 2318.40 32.48 2012-02-27 20:58:28.000 058 33331.74 385.06 2318.42 32.48 2012-02-27 20:58:29.000 058 33331.75 385.07 2318.42 32.48 2012-02-27 20:58:30.000 058 33331.71 385.06 2318.36 32.48 2012-02-27 20:58:31.000 058 33331.72 385.05 2318.43 32.48 2012-02-27 20:58:32.000 058 33331.81 385.09 2318.38 32.48 2012-02-27 20:58:33.000 058 33331.75 385.03 2318.34 32.48 2012-02-27 20:58:34.000 058 33331.72 385.07 2318.44 32.48 2012-02-27 20:58:35.000 058 33331.82 385.05 2318.40 32.48 2012-02-27 20:58:36.000 058 33331.76 385.07 2318.45 32.48 2012-02-27 20:58:37.000 058 33331.68 385.08 2318.42 32.48 2012-02-27 20:58:37.000 058 33331.79 385.03 2318.36 32.48 2012-02-27 20:58:39.000 058 33331.70 385.06 2318.36 32.48 2012-02-27 20:58:40.000 058 33331.74 385.09 2318.42 32.48 2012-02-27 20:58:41.000 058 33331.82 385.06 2318.43 32.48 2012-02-27 20:58:42.000 058 33331.71 385.04 2318.41 32.48 2012-02-27 20:58:43.000 058 33331.69 385.02 2318.41 32.48 2012-02-27 20:58:44.000 058 33331.69 385.09 2318.40 32.48 2012-02-27 20:58:45.000 058 33331.72 385.07 2318.38 32.48 2012-02-27 20:58:46.000 058 33331.78 385.06 2318.45 32.48 2012-02-27 20:58:47.000 058 33331.78 385.08 2318.45 32.48 2012-02-27 20:58:48.000 058 33331.72 385.01 2318.46 32.48 2012-02-27 20:58:49.000 058 33331.76 385.06 2318.43 32.48 2012-02-27 20:58:50.000 058 33331.75 385.01 2318.43 32.48 2012-02-27 20:58:51.000 058 33331.71 385.00 2318.38 32.48 2012-02-27 20:58:52.000 058 33331.69 385.03 2318.39 32.48 2012-02-27 20:58:53.000 058 33331.69 384.99 2318.46 32.48 2012-02-27 20:58:54.000 058 33331.63 384.99 2318.46 32.48 2012-02-27 20:58:55.000 058 33331.77 385.00 2318.44 32.48 2012-02-27 20:58:56.000 058 33331.76 385.04 2318.37 32.48 2012-02-27 20:58:57.000 058 33331.69 385.02 2318.43 32.48 2012-02-27 20:58:58.000 058 33331.80 385.02 2318.39 32.48 2012-02-27 20:58:59.000 058 33331.77 385.03 2318.43 32.48 2012-02-27 20:59:00.000 058 33331.77 385.05 2318.44 32.48 2012-02-27 20:59:01.000 058 33331.76 384.97 2318.46 32.48 2012-02-27 20:59:02.000 058 33331.81 385.05 2318.48 32.48 2012-02-27 20:59:03.000 058 33331.73 385.04 2318.48 32.48 2012-02-27 20:59:04.000 058 33331.83 385.02 2318.47 32.48 2012-02-27 20:59:05.000 058 33331.77 384.99 2318.43 32.48 2012-02-27 20:59:06.000 058 33331.74 384.97 2318.46 32.48 2012-02-27 20:59:07.000 058 33331.82 384.97 2318.45 32.48 2012-02-27 20:59:08.000 058 33331.83 385.02 2318.42 32.48 2012-02-27 20:59:09.000 058 33331.86 385.01 2318.46 32.48 2012-02-27 20:59:10.000 058 33331.76 384.99 2318.39 32.48 2012-02-27 20:59:11.000 058 33331.84 385.00 2318.40 32.48 2012-02-27 20:59:12.000 058 33331.81 384.97 2318.41 32.48 2012-02-27 20:59:13.000 058 33331.78 384.98 2318.35 32.48 2012-02-27 20:59:14.000 058 33331.80 384.94 2318.37 32.48 2012-02-27 20:59:15.000 058 33331.78 384.98 2318.37 32.48 2012-02-27 20:59:16.000 058 33331.88 384.92 2318.42 32.48 2012-02-27 20:59:17.000 058 33331.78 384.92 2318.48 32.48 2012-02-27 20:59:18.000 058 33331.76 384.90 2318.37 32.48 2012-02-27 20:59:18.000 058 33331.86 384.93 2318.49 32.48 2012-02-27 20:59:20.000 058 33331.88 384.96 2318.37 32.48 2012-02-27 20:59:21.000 058 33331.77 384.95 2318.30 32.48 2012-02-27 20:59:22.000 058 33331.88 384.95 2318.39 32.48 2012-02-27 20:59:23.000 058 33331.87 385.01 2318.45 32.48 2012-02-27 20:59:24.000 058 33331.86 384.95 2318.40 32.48 2012-02-27 20:59:25.000 058 33331.75 384.94 2318.35 32.48 2012-02-27 20:59:26.000 058 33331.96 384.97 2318.44 32.48 2012-02-27 20:59:27.000 058 33331.81 384.93 2318.40 32.48 2012-02-27 20:59:28.000 058 33331.88 385.00 2318.39 32.48 2012-02-27 20:59:29.000 058 33331.86 384.96 2318.38 32.48 2012-02-27 20:59:30.000 058 33331.81 384.96 2318.42 32.48 2012-02-27 20:59:31.000 058 33331.82 384.95 2318.43 32.48 2012-02-27 20:59:31.000 058 33331.87 384.94 2318.46 32.48 2012-02-27 20:59:33.000 058 33331.87 384.92 2318.37 32.48 2012-02-27 20:59:34.000 058 33331.90 384.94 2318.39 32.48 2012-02-27 20:59:35.000 058 33331.75 384.95 2318.41 32.48 2012-02-27 20:59:36.000 058 33331.78 384.98 2318.45 32.48 2012-02-27 20:59:37.000 058 33331.84 384.95 2318.43 32.48 2012-02-27 20:59:38.000 058 33331.75 384.98 2318.40 32.48 2012-02-27 20:59:39.000 058 33331.86 384.95 2318.39 32.48 2012-02-27 20:59:40.000 058 33331.79 384.89 2318.41 32.48 2012-02-27 20:59:41.000 058 33331.77 384.93 2318.39 32.48 2012-02-27 20:59:42.000 058 33331.77 384.95 2318.42 32.48 2012-02-27 20:59:43.000 058 33331.75 384.97 2318.46 32.48 2012-02-27 20:59:44.000 058 33331.85 384.94 2318.46 32.48 2012-02-27 20:59:45.000 058 33331.74 384.91 2318.42 32.48 2012-02-27 20:59:46.000 058 33331.84 384.92 2318.39 32.48 2012-02-27 20:59:47.000 058 33331.82 384.96 2318.42 32.48 2012-02-27 20:59:48.000 058 33331.66 384.93 2318.34 32.48 2012-02-27 20:59:49.000 058 33331.74 384.94 2318.40 32.48 2012-02-27 20:59:50.000 058 33331.72 384.96 2318.39 32.48 2012-02-27 20:59:51.000 058 33331.74 384.92 2318.41 32.48 2012-02-27 20:59:52.000 058 33331.78 384.89 2318.41 32.48 2012-02-27 20:59:53.000 058 33331.72 384.97 2318.37 32.48 2012-02-27 20:59:54.000 058 33331.66 384.95 2318.45 32.48 2012-02-27 20:59:55.000 058 33331.77 384.96 2318.44 32.48 2012-02-27 20:59:56.000 058 33331.65 384.94 2318.37 32.48 2012-02-27 20:59:57.000 058 33331.66 384.91 2318.40 32.48 2012-02-27 20:59:58.000 058 33331.74 384.95 2318.42 32.48 2012-02-27 20:59:59.000 058 33331.71 384.94 2318.41 32.48 2012-02-27 21:00:00.000 058 33331.80 384.96 2318.47 32.48 2012-02-27 21:00:01.000 058 33331.61 384.94 2318.46 32.48 2012-02-27 21:00:02.000 058 33331.76 384.97 2318.53 32.48 2012-02-27 21:00:03.000 058 33331.69 384.96 2318.41 32.48 2012-02-27 21:00:04.000 058 33331.72 385.00 2318.45 32.48 2012-02-27 21:00:05.000 058 33331.75 385.00 2318.48 32.48 2012-02-27 21:00:06.000 058 33331.59 384.96 2318.48 32.48 2012-02-27 21:00:07.000 058 33331.77 384.92 2318.51 32.48 2012-02-27 21:00:08.000 058 33331.69 384.97 2318.45 32.48 2012-02-27 21:00:09.000 058 33331.66 384.93 2318.45 32.48 2012-02-27 21:00:10.000 058 33331.65 384.94 2318.48 32.48 2012-02-27 21:00:11.000 058 33331.71 384.97 2318.48 32.48 2012-02-27 21:00:12.000 058 33331.64 384.94 2318.37 32.48 2012-02-27 21:00:12.000 058 33331.63 384.90 2318.41 32.48 2012-02-27 21:00:14.000 058 33331.74 384.92 2318.55 32.48 2012-02-27 21:00:15.000 058 33331.66 384.93 2318.52 32.48 2012-02-27 21:00:16.000 058 33331.60 384.96 2318.49 32.48 2012-02-27 21:00:17.000 058 33331.59 384.95 2318.48 32.48 2012-02-27 21:00:18.000 058 33331.57 384.91 2318.46 32.48 2012-02-27 21:00:19.000 058 33331.61 384.95 2318.40 32.48 2012-02-27 21:00:20.000 058 33331.71 384.96 2318.52 32.48 2012-02-27 21:00:21.000 058 33331.64 384.97 2318.48 32.48 2012-02-27 21:00:22.000 058 33331.64 384.96 2318.46 32.48 2012-02-27 21:00:23.000 058 33331.63 385.01 2318.52 32.48 2012-02-27 21:00:24.000 058 33331.62 384.94 2318.43 32.48 2012-02-27 21:00:25.000 058 33331.62 384.93 2318.43 32.48 2012-02-27 21:00:25.000 058 33331.54 384.92 2318.49 32.48 2012-02-27 21:00:27.000 058 33331.63 384.89 2318.49 32.48 2012-02-27 21:00:28.000 058 33331.65 384.90 2318.48 32.48 2012-02-27 21:00:29.000 058 33331.62 384.95 2318.59 32.48 2012-02-27 21:00:30.000 058 33331.64 384.92 2318.46 32.48 2012-02-27 21:00:31.000 058 33331.60 384.90 2318.40 32.48 2012-02-27 21:00:32.000 058 33331.58 384.92 2318.49 32.48 2012-02-27 21:00:33.000 058 33331.55 384.94 2318.46 32.48 2012-02-27 21:00:34.000 058 33331.57 384.92 2318.47 32.48 2012-02-27 21:00:35.000 058 33331.61 384.87 2318.51 32.48 2012-02-27 21:00:36.000 058 33331.65 384.91 2318.51 32.48 2012-02-27 21:00:37.000 058 33331.57 384.90 2318.49 32.48 2012-02-27 21:00:38.000 058 33331.69 384.90 2318.45 32.48 2012-02-27 21:00:39.000 058 33331.65 384.88 2318.42 32.48 2012-02-27 21:00:40.000 058 33331.62 384.88 2318.46 32.48 2012-02-27 21:00:41.000 058 33331.66 384.89 2318.46 32.48 2012-02-27 21:00:42.000 058 33331.64 384.89 2318.39 32.48 2012-02-27 21:00:43.000 058 33331.78 384.87 2318.46 32.48 2012-02-27 21:00:44.000 058 33331.66 384.85 2318.45 32.48 2012-02-27 21:00:45.000 058 33331.71 384.82 2318.37 32.48 2012-02-27 21:00:46.000 058 33331.80 384.81 2318.42 32.48 2012-02-27 21:00:47.000 058 33331.78 384.82 2318.45 32.48 2012-02-27 21:00:48.000 058 33331.68 384.82 2318.50 32.48 2012-02-27 21:00:49.000 058 33331.82 384.83 2318.39 32.48 2012-02-27 21:00:50.000 058 33331.82 384.81 2318.45 32.48 2012-02-27 21:00:51.000 058 33331.75 384.82 2318.52 32.48 2012-02-27 21:00:52.000 058 33331.80 384.82 2318.48 32.48 2012-02-27 21:00:53.000 058 33331.84 384.82 2318.43 32.48 2012-02-27 21:00:54.000 058 33331.88 384.79 2318.47 32.48 2012-02-27 21:00:55.000 058 33331.70 384.85 2318.40 32.48 2012-02-27 21:00:56.000 058 33331.84 384.80 2318.42 32.48 2012-02-27 21:00:57.000 058 33331.89 384.80 2318.40 32.48 2012-02-27 21:00:58.000 058 33331.88 384.76 2318.39 32.48 2012-02-27 21:00:59.000 058 33331.89 384.80 2318.42 32.48 2012-02-27 21:01:00.000 058 33331.90 384.78 2318.38 32.48 2012-02-27 21:01:01.000 058 33331.79 384.75 2318.52 32.48 2012-02-27 21:01:02.000 058 33331.87 384.80 2318.40 32.48 2012-02-27 21:01:03.000 058 33331.93 384.82 2318.45 32.48 2012-02-27 21:01:04.000 058 33331.95 384.80 2318.37 32.48 2012-02-27 21:01:05.000 058 33331.97 384.78 2318.42 32.48 2012-02-27 21:01:06.000 058 33331.88 384.79 2318.43 32.48 2012-02-27 21:01:06.000 058 33331.94 384.79 2318.39 32.48 2012-02-27 21:01:08.000 058 33332.04 384.81 2318.40 32.48 2012-02-27 21:01:09.000 058 33331.96 384.79 2318.27 32.48 2012-02-27 21:01:10.000 058 33332.07 384.77 2318.40 32.48 2012-02-27 21:01:11.000 058 33332.06 384.78 2318.33 32.48 2012-02-27 21:01:12.000 058 33332.01 384.77 2318.36 32.48 2012-02-27 21:01:13.000 058 33332.12 384.77 2318.35 32.48 2012-02-27 21:01:14.000 058 33332.15 384.77 2318.45 32.48 2012-02-27 21:01:15.000 058 33332.08 384.76 2318.41 32.48 2012-02-27 21:01:16.000 058 33332.20 384.77 2318.40 32.48 2012-02-27 21:01:17.000 058 33332.24 384.75 2318.34 32.48 2012-02-27 21:01:18.000 058 33332.17 384.76 2318.38 32.48 2012-02-27 21:01:19.000 058 33332.10 384.77 2318.38 32.48 2012-02-27 21:01:19.000 058 33332.18 384.73 2318.34 32.48 2012-02-27 21:01:21.000 058 33332.10 384.75 2318.32 32.48 2012-02-27 21:01:22.000 058 33332.15 384.73 2318.34 32.48 2012-02-27 21:01:23.000 058 33332.21 384.75 2318.26 32.48 2012-02-27 21:01:24.000 058 33332.22 384.74 2318.28 32.48 2012-02-27 21:01:25.000 058 33332.18 384.79 2318.28 32.48 2012-02-27 21:01:26.000 058 33332.16 384.77 2318.33 32.48 2012-02-27 21:01:27.000 058 33332.21 384.75 2318.30 32.48 2012-02-27 21:01:28.000 058 33332.24 384.80 2318.25 32.48 2012-02-27 21:01:29.000 058 33332.19 384.80 2318.28 32.48 2012-02-27 21:01:30.000 058 33332.25 384.74 2318.28 32.48 2012-02-27 21:01:31.000 058 33332.26 384.74 2318.29 32.48 2012-02-27 21:01:32.000 058 33332.30 384.78 2318.24 32.48 2012-02-27 21:01:33.000 058 33332.24 384.76 2318.27 32.48 2012-02-27 21:01:34.000 058 33332.33 384.77 2318.25 32.48 2012-02-27 21:01:35.000 058 33332.34 384.83 2318.42 32.48 2012-02-27 21:01:36.000 058 33332.40 384.83 2318.24 32.48 2012-02-27 21:01:37.000 058 33332.28 384.80 2318.27 32.48 2012-02-27 21:01:38.000 058 33332.25 384.82 2318.29 32.48 2012-02-27 21:01:39.000 058 33332.29 384.79 2318.29 32.48 2012-02-27 21:01:40.000 058 33332.27 384.80 2318.24 32.48 2012-02-27 21:01:41.000 058 33332.35 384.83 2318.24 32.48 2012-02-27 21:01:42.000 058 33332.34 384.81 2318.27 32.48 2012-02-27 21:01:43.000 058 33332.26 384.81 2318.21 32.48 2012-02-27 21:01:44.000 058 33332.34 384.85 2318.29 32.48 2012-02-27 21:01:45.000 058 33332.28 384.87 2318.28 32.48 2012-02-27 21:01:46.000 058 33332.24 384.84 2318.22 32.48 2012-02-27 21:01:47.000 058 33332.28 384.83 2318.26 32.48 2012-02-27 21:01:48.000 058 33332.29 384.84 2318.30 32.48 2012-02-27 21:01:49.000 058 33332.24 384.83 2318.31 32.48 2012-02-27 21:01:50.000 058 33332.36 384.84 2318.33 32.48 2012-02-27 21:01:51.000 058 33332.28 384.85 2318.25 32.48 2012-02-27 21:01:52.000 058 33332.13 384.93 2318.28 32.48 2012-02-27 21:01:53.000 058 33332.19 384.86 2318.36 32.48 2012-02-27 21:01:54.000 058 33332.29 384.87 2318.26 32.48 2012-02-27 21:01:55.000 058 33332.25 384.90 2318.27 32.48 2012-02-27 21:01:56.000 058 33332.32 384.89 2318.28 32.48 2012-02-27 21:01:57.000 058 33332.26 384.89 2318.29 32.48 2012-02-27 21:01:58.000 058 33332.26 384.89 2318.34 32.48 2012-02-27 21:01:59.000 058 33332.21 384.94 2318.30 32.48 2012-02-27 21:02:00.000 058 33332.32 384.90 2318.34 32.48 2012-02-27 21:02:00.000 058 33332.27 384.90 2318.34 32.48 2012-02-27 21:02:02.000 058 33332.22 384.92 2318.31 32.48 2012-02-27 21:02:03.000 058 33332.28 384.92 2318.34 32.48 2012-02-27 21:02:04.000 058 33332.20 384.91 2318.44 32.48 2012-02-27 21:02:05.000 058 33332.29 384.92 2318.33 32.48 2012-02-27 21:02:06.000 058 33332.29 384.90 2318.39 32.48 2012-02-27 21:02:07.000 058 33332.29 384.94 2318.37 32.48 2012-02-27 21:02:08.000 058 33332.39 384.95 2318.23 32.48 2012-02-27 21:02:09.000 058 33332.39 384.93 2318.26 32.48 2012-02-27 21:02:10.000 058 33332.33 384.93 2318.40 32.48 2012-02-27 21:02:11.000 058 33332.30 384.96 2318.38 32.48 2012-02-27 21:02:12.000 058 33332.28 384.91 2318.37 32.48 2012-02-27 21:02:13.000 058 33332.37 384.90 2318.32 32.48 2012-02-27 21:02:13.000 058 33332.35 384.92 2318.37 32.48 2012-02-27 21:02:15.000 058 33332.36 384.91 2318.29 32.48 2012-02-27 21:02:16.000 058 33332.40 384.89 2318.47 32.48 2012-02-27 21:02:17.000 058 33332.37 384.90 2318.35 32.48 2012-02-27 21:02:18.000 058 33332.40 384.92 2318.37 32.48 2012-02-27 21:02:19.000 058 33332.33 384.90 2318.37 32.48 2012-02-27 21:02:20.000 058 33332.44 384.88 2318.37 32.48 2012-02-27 21:02:21.000 058 33332.43 384.86 2318.31 32.48 2012-02-27 21:02:22.000 058 33332.39 384.93 2318.33 32.48 2012-02-27 21:02:23.000 058 33332.45 384.88 2318.28 32.48 2012-02-27 21:02:24.000 058 33332.47 384.90 2318.27 32.48 2012-02-27 21:02:25.000 058 33332.37 384.94 2318.39 32.48 2012-02-27 21:02:26.000 058 33332.49 384.88 2318.25 32.48 2012-02-27 21:02:27.000 058 33332.48 384.89 2318.29 32.48 2012-02-27 21:02:28.000 058 33332.46 384.88 2318.27 32.48 2012-02-27 21:02:29.000 058 33332.59 384.90 2318.33 32.48 2012-02-27 21:02:30.000 058 33332.52 384.89 2318.30 32.48 2012-02-27 21:02:31.000 058 33332.54 384.89 2318.37 32.48 2012-02-27 21:02:32.000 058 33332.53 384.89 2318.28 32.48 2012-02-27 21:02:33.000 058 33332.52 384.88 2318.32 32.48 2012-02-27 21:02:34.000 058 33332.55 384.88 2318.29 32.48 2012-02-27 21:02:35.000 058 33332.52 384.84 2318.34 32.48 2012-02-27 21:02:36.000 058 33332.55 384.88 2318.24 32.48 2012-02-27 21:02:37.000 058 33332.56 384.86 2318.27 32.48 2012-02-27 21:02:38.000 058 33332.53 384.89 2318.24 32.48 2012-02-27 21:02:39.000 058 33332.52 384.88 2318.24 32.48 2012-02-27 21:02:40.000 058 33332.62 384.93 2318.27 32.48 2012-02-27 21:02:41.000 058 33332.56 384.84 2318.16 32.48 2012-02-27 21:02:42.000 058 33332.56 384.86 2318.22 32.48 2012-02-27 21:02:43.000 058 33332.58 384.86 2318.29 32.48 2012-02-27 21:02:44.000 058 33332.65 384.89 2318.34 32.48 2012-02-27 21:02:45.000 058 33332.56 384.87 2318.30 32.48 2012-02-27 21:02:46.000 058 33332.62 384.89 2318.31 32.48 2012-02-27 21:02:47.000 058 33332.67 384.91 2318.40 32.48 2012-02-27 21:02:48.000 058 33332.66 384.87 2318.35 32.48 2012-02-27 21:02:49.000 058 33332.60 384.88 2318.31 32.48 2012-02-27 21:02:50.000 058 33332.64 384.89 2318.35 32.48 2012-02-27 21:02:51.000 058 33332.61 384.86 2318.30 32.48 2012-02-27 21:02:52.000 058 33332.65 384.84 2318.25 32.48 2012-02-27 21:02:53.000 058 33332.65 384.87 2318.29 32.48 2012-02-27 21:02:54.000 058 33332.69 384.90 2318.32 32.48 2012-02-27 21:02:54.000 058 33332.78 384.87 2318.30 32.48 2012-02-27 21:02:56.000 058 33332.65 384.90 2318.26 32.48 2012-02-27 21:02:57.000 058 33332.67 384.91 2318.22 32.48 2012-02-27 21:02:58.000 058 33332.71 384.83 2318.20 32.48 2012-02-27 21:02:59.000 058 33332.69 384.84 2318.30 32.48 2012-02-27 21:03:00.000 058 33332.67 384.88 2318.22 32.48 2012-02-27 21:03:01.000 058 33332.62 384.86 2318.24 32.48 2012-02-27 21:03:02.000 058 33332.68 384.87 2318.26 32.48 2012-02-27 21:03:03.000 058 33332.62 384.88 2318.33 32.48 2012-02-27 21:03:04.000 058 33332.68 384.86 2318.20 32.48 2012-02-27 21:03:05.000 058 33332.69 384.89 2318.30 32.48 2012-02-27 21:03:06.000 058 33332.67 384.89 2318.20 32.48 2012-02-27 21:03:07.000 058 33332.60 384.84 2318.27 32.48 2012-02-27 21:03:07.000 058 33332.80 384.86 2318.32 32.48 2012-02-27 21:03:09.000 058 33332.64 384.86 2318.28 32.48 2012-02-27 21:03:10.000 058 33332.71 384.88 2318.33 32.48 2012-02-27 21:03:11.000 058 33332.72 384.86 2318.26 32.48 2012-02-27 21:03:12.000 058 33332.75 384.85 2318.27 32.48 2012-02-27 21:03:13.000 058 33332.73 384.86 2318.24 32.48 2012-02-27 21:03:14.000 058 33332.75 384.86 2318.24 32.48 2012-02-27 21:03:15.000 058 33332.75 384.84 2318.20 32.48 2012-02-27 21:03:16.000 058 33332.67 384.85 2318.25 32.48 2012-02-27 21:03:17.000 058 33332.69 384.85 2318.27 32.48 2012-02-27 21:03:18.000 058 33332.74 384.84 2318.24 32.48 2012-02-27 21:03:19.000 058 33332.67 384.86 2318.21 32.48 2012-02-27 21:03:20.000 058 33332.71 384.88 2318.20 32.48 2012-02-27 21:03:21.000 058 33332.62 384.86 2318.26 32.48 2012-02-27 21:03:22.000 058 33332.67 384.88 2318.33 32.48 2012-02-27 21:03:23.000 058 33332.77 384.86 2318.25 32.48 2012-02-27 21:03:24.000 058 33332.73 384.85 2318.18 32.48 2012-02-27 21:03:25.000 058 33332.73 384.87 2318.28 32.48 2012-02-27 21:03:26.000 058 33332.75 384.85 2318.27 32.48 2012-02-27 21:03:27.000 058 33332.76 384.82 2318.21 32.48 2012-02-27 21:03:28.000 058 33332.70 384.82 2318.30 32.48 2012-02-27 21:03:29.000 058 33332.73 384.84 2318.20 32.48 2012-02-27 21:03:30.000 058 33332.66 384.85 2318.32 32.48 2012-02-27 21:03:31.000 058 33332.77 384.85 2318.19 32.48 2012-02-27 21:03:32.000 058 33332.76 384.84 2318.28 32.48 2012-02-27 21:03:33.000 058 33332.75 384.80 2318.29 32.48 2012-02-27 21:03:34.000 058 33332.74 384.89 2318.26 32.48 2012-02-27 21:03:35.000 058 33332.78 384.86 2318.24 32.48 2012-02-27 21:03:36.000 058 33332.69 384.83 2318.22 32.48 2012-02-27 21:03:37.000 058 33332.79 384.81 2318.32 32.48 2012-02-27 21:03:38.000 058 33332.71 384.81 2318.18 32.48 2012-02-27 21:03:39.000 058 33332.83 384.83 2318.25 32.48 2012-02-27 21:03:40.000 058 33332.75 384.88 2318.22 32.48 2012-02-27 21:03:41.000 058 33332.74 384.79 2318.25 32.48 2012-02-27 21:03:42.000 058 33332.82 384.82 2318.27 32.48 2012-02-27 21:03:43.000 058 33332.84 384.82 2318.20 32.49 2012-02-27 21:03:44.000 058 33332.76 384.84 2318.23 32.48 2012-02-27 21:03:45.000 058 33332.79 384.82 2318.20 32.49 2012-02-27 21:03:46.000 058 33332.75 384.82 2318.24 32.49 2012-02-27 21:03:47.000 058 33332.78 384.88 2318.21 32.48 2012-02-27 21:03:48.000 058 33332.68 384.83 2318.18 32.48 2012-02-27 21:03:48.000 058 33332.81 384.84 2318.26 32.48 2012-02-27 21:03:50.000 058 33332.74 384.84 2318.27 32.48 2012-02-27 21:03:51.000 058 33332.71 384.82 2318.24 32.48 2012-02-27 21:03:52.000 058 33332.67 384.80 2318.23 32.48 2012-02-27 21:03:53.000 058 33332.78 384.86 2318.23 32.48 2012-02-27 21:03:54.000 058 33332.83 384.83 2318.24 32.48 2012-02-27 21:03:55.000 058 33332.70 384.85 2318.20 32.48 2012-02-27 21:03:56.000 058 33332.75 384.81 2318.30 32.48 2012-02-27 21:03:57.000 058 33332.68 384.82 2318.24 32.48 2012-02-27 21:03:58.000 058 33332.76 384.79 2318.29 32.48 2012-02-27 21:03:59.000 058 33332.72 384.76 2318.27 32.48 2012-02-27 21:04:00.000 058 33332.77 384.82 2318.22 32.48 2012-02-27 21:04:01.000 058 33332.64 384.81 2318.34 32.49 2012-02-27 21:04:01.000 058 33332.78 384.79 2318.19 32.48 2012-02-27 21:04:03.000 058 33332.77 384.78 2318.18 32.48 2012-02-27 21:04:04.000 058 33332.71 384.79 2318.22 32.48 2012-02-27 21:04:05.000 058 33332.70 384.79 2318.31 32.48 2012-02-27 21:04:06.000 058 33332.68 384.81 2318.21 32.48 2012-02-27 21:04:07.000 058 33332.69 384.82 2318.20 32.48 2012-02-27 21:04:08.000 058 33332.71 384.74 2318.27 32.48 2012-02-27 21:04:09.000 058 33332.69 384.74 2318.32 32.48 2012-02-27 21:04:10.000 058 33332.59 384.76 2318.24 32.48 2012-02-27 21:04:11.000 058 33332.69 384.74 2318.24 32.49 2012-02-27 21:04:12.000 058 33332.66 384.79 2318.20 32.48 2012-02-27 21:04:13.000 058 33332.71 384.75 2318.35 32.48 2012-02-27 21:04:14.000 058 33332.74 384.75 2318.27 32.48 2012-02-27 21:04:15.000 058 33332.67 384.75 2318.26 32.48 2012-02-27 21:04:16.000 058 33332.74 384.78 2318.32 32.48 2012-02-27 21:04:17.000 058 33332.71 384.73 2318.30 32.49 2012-02-27 21:04:18.000 058 33332.72 384.72 2318.26 32.49 2012-02-27 21:04:19.000 058 33332.65 384.77 2318.34 32.48 2012-02-27 21:04:20.000 058 33332.67 384.76 2318.27 32.49 2012-02-27 21:04:21.000 058 33332.74 384.77 2318.26 32.49 2012-02-27 21:04:22.000 058 33332.67 384.74 2318.27 32.49 2012-02-27 21:04:23.000 058 33332.74 384.74 2318.29 32.49 2012-02-27 21:04:24.000 058 33332.78 384.73 2318.24 32.49 2012-02-27 21:04:25.000 058 33332.70 384.73 2318.37 32.48 2012-02-27 21:04:26.000 058 33332.70 384.73 2318.28 32.49 2012-02-27 21:04:27.000 058 33332.75 384.75 2318.24 32.49 2012-02-27 21:04:28.000 058 33332.67 384.75 2318.26 32.49 2012-02-27 21:04:29.000 058 33332.73 384.76 2318.28 32.49 2012-02-27 21:04:30.000 058 33332.77 384.71 2318.28 32.48 2012-02-27 21:04:31.000 058 33332.71 384.70 2318.26 32.48 2012-02-27 21:04:32.000 058 33332.75 384.71 2318.27 32.49 2012-02-27 21:04:33.000 058 33332.84 384.71 2318.26 32.49 2012-02-27 21:04:34.000 058 33332.78 384.71 2318.24 32.49 2012-02-27 21:04:35.000 058 33332.80 384.72 2318.26 32.49 2012-02-27 21:04:36.000 058 33332.77 384.74 2318.22 32.49 2012-02-27 21:04:37.000 058 33332.82 384.70 2318.26 32.49 2012-02-27 21:04:38.000 058 33332.72 384.70 2318.25 32.49 2012-02-27 21:04:39.000 058 33332.71 384.70 2318.21 32.49 2012-02-27 21:04:40.000 058 33332.76 384.70 2318.22 32.49 2012-02-27 21:04:41.000 058 33332.78 384.75 2318.25 32.49 2012-02-27 21:04:42.000 058 33332.78 384.74 2318.26 32.49 2012-02-27 21:04:42.000 058 33332.75 384.65 2318.33 32.49 2012-02-27 21:04:44.000 058 33332.92 384.67 2318.27 32.49 2012-02-27 21:04:45.000 058 33332.78 384.71 2318.36 32.49 2012-02-27 21:04:46.000 058 33332.87 384.67 2318.33 32.49 2012-02-27 21:04:47.000 058 33332.87 384.71 2318.27 32.49 2012-02-27 21:04:48.000 058 33332.78 384.65 2318.25 32.49 2012-02-27 21:04:49.000 058 33332.84 384.69 2318.22 32.49 2012-02-27 21:04:50.000 058 33332.92 384.69 2318.31 32.49 2012-02-27 21:04:51.000 058 33332.94 384.67 2318.28 32.49 2012-02-27 21:04:52.000 058 33332.87 384.66 2318.26 32.49 2012-02-27 21:04:53.000 058 33332.83 384.66 2318.36 32.49 2012-02-27 21:04:54.000 058 33332.91 384.67 2318.28 32.49 2012-02-27 21:04:55.000 058 33332.78 384.61 2318.26 32.49 2012-02-27 21:04:55.000 058 33332.92 384.68 2318.21 32.49 2012-02-27 21:04:57.000 058 33332.88 384.70 2318.22 32.49 2012-02-27 21:04:58.000 058 33332.93 384.71 2318.18 32.49 2012-02-27 21:04:59.000 058 33332.92 384.65 2318.24 32.49 2012-02-27 21:05:00.000 058 33332.94 384.66 2318.27 32.49 2012-02-27 21:05:01.000 058 33332.94 384.63 2318.28 32.49 2012-02-27 21:05:02.000 058 33332.92 384.63 2318.29 32.49 2012-02-27 21:05:03.000 058 33332.89 384.64 2318.34 32.49 2012-02-27 21:05:04.000 058 33332.97 384.62 2318.26 32.49 2012-02-27 21:05:05.000 058 33333.00 384.60 2318.19 32.49 2012-02-27 21:05:06.000 058 33333.05 384.62 2318.21 32.49 2012-02-27 21:05:07.000 058 33332.99 384.64 2318.28 32.49 2012-02-27 21:05:08.000 058 33333.14 384.58 2318.20 32.49 2012-02-27 21:05:09.000 058 33333.06 384.59 2318.17 32.49 2012-02-27 21:05:10.000 058 33333.12 384.61 2318.33 32.49 2012-02-27 21:05:11.000 058 33333.04 384.60 2318.20 32.49 2012-02-27 21:05:12.000 058 33333.00 384.60 2318.20 32.49 2012-02-27 21:05:13.000 058 33333.13 384.58 2318.17 32.49 2012-02-27 21:05:14.000 058 33333.16 384.54 2318.23 32.49 2012-02-27 21:05:15.000 058 33333.14 384.54 2318.19 32.49 2012-02-27 21:05:16.000 058 33333.11 384.54 2318.21 32.49 2012-02-27 21:05:17.000 058 33333.16 384.55 2318.22 32.49 2012-02-27 21:05:18.000 058 33333.18 384.54 2318.22 32.49 2012-02-27 21:05:19.000 058 33333.22 384.57 2318.15 32.49 2012-02-27 21:05:20.000 058 33333.18 384.57 2318.16 32.49 2012-02-27 21:05:21.000 058 33333.19 384.56 2318.11 32.49 2012-02-27 21:05:22.000 058 33333.33 384.49 2318.12 32.49 2012-02-27 21:05:23.000 058 33333.26 384.53 2318.14 32.49 2012-02-27 21:05:24.000 058 33333.34 384.52 2318.24 32.49 2012-02-27 21:05:25.000 058 33333.29 384.59 2318.14 32.49 2012-02-27 21:05:26.000 058 33333.27 384.57 2318.05 32.49 2012-02-27 21:05:27.000 058 33333.24 384.50 2318.09 32.49 2012-02-27 21:05:28.000 058 33333.18 384.58 2318.20 32.49 2012-02-27 21:05:29.000 058 33333.24 384.49 2318.11 32.49 2012-02-27 21:05:30.000 058 33333.30 384.52 2318.20 32.49 2012-02-27 21:05:31.000 058 33333.19 384.53 2318.15 32.49 2012-02-27 21:05:32.000 058 33333.27 384.53 2318.19 32.49 2012-02-27 21:05:33.000 058 33333.18 384.54 2318.08 32.49 2012-02-27 21:05:34.000 058 33333.26 384.50 2318.18 32.49 2012-02-27 21:05:35.000 058 33333.33 384.51 2318.08 32.49 2012-02-27 21:05:36.000 058 33333.19 384.50 2318.14 32.49 2012-02-27 21:05:36.000 058 33333.25 384.52 2318.14 32.49 2012-02-27 21:05:38.000 058 33333.27 384.54 2318.15 32.49 2012-02-27 21:05:39.000 058 33333.28 384.51 2318.21 32.49 2012-02-27 21:05:40.000 058 33333.27 384.52 2318.18 32.49 2012-02-27 21:05:41.000 058 33333.29 384.51 2318.12 32.49 2012-02-27 21:05:42.000 058 33333.27 384.52 2318.17 32.49 2012-02-27 21:05:43.000 058 33333.39 384.54 2318.17 32.49 2012-02-27 21:05:44.000 058 33333.32 384.50 2318.09 32.49 2012-02-27 21:05:45.000 058 33333.31 384.48 2318.08 32.49 2012-02-27 21:05:46.000 058 33333.31 384.51 2318.11 32.49 2012-02-27 21:05:47.000 058 33333.34 384.48 2318.06 32.49 2012-02-27 21:05:48.000 058 33333.28 384.54 2318.14 32.49 2012-02-27 21:05:49.000 058 33333.27 384.46 2318.14 32.49 2012-02-27 21:05:49.000 058 33333.39 384.51 2318.13 32.49 2012-02-27 21:05:51.000 058 33333.34 384.48 2318.17 32.49 2012-02-27 21:05:52.000 058 33333.29 384.48 2318.08 32.49 2012-02-27 21:05:53.000 058 33333.43 384.48 2318.08 32.49 2012-02-27 21:05:54.000 058 33333.43 384.48 2318.06 32.49 2012-02-27 21:05:55.000 058 33333.43 384.50 2318.09 32.49 2012-02-27 21:05:56.000 058 33333.46 384.47 2318.15 32.49 2012-02-27 21:05:57.000 058 33333.39 384.48 2318.15 32.49 2012-02-27 21:05:58.000 058 33333.37 384.46 2318.10 32.49 2012-02-27 21:05:59.000 058 33333.36 384.45 2318.14 32.49 2012-02-27 21:06:00.000 058 33333.42 384.44 2318.10 32.49 2012-02-27 21:06:01.000 058 33333.47 384.44 2318.09 32.49 2012-02-27 21:06:02.000 058 33333.33 384.46 2318.08 32.49 2012-02-27 21:06:03.000 058 33333.42 384.44 2318.03 32.49 2012-02-27 21:06:04.000 058 33333.47 384.46 2318.04 32.49 2012-02-27 21:06:05.000 058 33333.43 384.45 2317.99 32.49 2012-02-27 21:06:06.000 058 33333.34 384.44 2318.23 32.49 2012-02-27 21:06:07.000 058 33333.54 384.48 2318.11 32.49 2012-02-27 21:06:08.000 058 33333.49 384.43 2318.20 32.49 2012-02-27 21:06:09.000 058 33333.42 384.41 2318.17 32.49 2012-02-27 21:06:10.000 058 33333.47 384.48 2318.05 32.49 2012-02-27 21:06:11.000 058 33333.40 384.45 2318.06 32.49 2012-02-27 21:06:12.000 058 33333.40 384.45 2317.96 32.49 2012-02-27 21:06:13.000 058 33333.41 384.42 2318.11 32.49 2012-02-27 21:06:14.000 058 33333.54 384.48 2318.11 32.49 2012-02-27 21:06:15.000 058 33333.44 384.48 2318.08 32.49 2012-02-27 21:06:16.000 058 33333.38 384.46 2318.09 32.49 2012-02-27 21:06:17.000 058 33333.48 384.48 2318.00 32.49 2012-02-27 21:06:18.000 058 33333.38 384.41 2318.11 32.49 2012-02-27 21:06:19.000 058 33333.52 384.44 2318.07 32.49 2012-02-27 21:06:20.000 058 33333.36 384.40 2318.08 32.49 2012-02-27 21:06:21.000 058 33333.35 384.41 2318.05 32.49 2012-02-27 21:06:22.000 058 33333.50 384.40 2318.09 32.49 2012-02-27 21:06:23.000 058 33333.46 384.42 2318.03 32.49 2012-02-27 21:06:24.000 058 33333.52 384.40 2318.07 32.49 2012-02-27 21:06:25.000 058 33333.46 384.43 2318.09 32.49 2012-02-27 21:06:26.000 058 33333.45 384.39 2318.02 32.49 2012-02-27 21:06:27.000 058 33333.45 384.38 2318.06 32.49 2012-02-27 21:06:28.000 058 33333.46 384.41 2318.09 32.49 2012-02-27 21:06:29.000 058 33333.50 384.41 2318.10 32.49 2012-02-27 21:06:30.000 058 33333.47 384.39 2318.07 32.49 2012-02-27 21:06:30.000 058 33333.54 384.38 2318.10 32.49 2012-02-27 21:06:32.000 058 33333.48 384.41 2318.11 32.49 2012-02-27 21:06:33.000 058 33333.52 384.40 2318.14 32.49 2012-02-27 21:06:34.000 058 33333.52 384.40 2318.13 32.49 2012-02-27 21:06:35.000 058 33333.46 384.40 2317.96 32.49 2012-02-27 21:06:36.000 058 33333.62 384.44 2318.05 32.49 2012-02-27 21:06:37.000 058 33333.58 384.42 2318.06 32.49 2012-02-27 21:06:38.000 058 33333.49 384.42 2318.01 32.49 2012-02-27 21:06:39.000 058 33333.50 384.41 2318.00 32.49 2012-02-27 21:06:40.000 058 33333.50 384.36 2318.15 32.49 2012-02-27 21:06:41.000 058 33333.56 384.43 2318.11 32.49 2012-02-27 21:06:42.000 058 33333.49 384.42 2318.09 32.49 2012-02-27 21:06:43.000 058 33333.52 384.42 2318.07 32.49 2012-02-27 21:06:43.000 058 33333.62 384.37 2318.05 32.49 2012-02-27 21:06:45.000 058 33333.53 384.37 2318.03 32.49 2012-02-27 21:06:46.000 058 33333.58 384.37 2318.09 32.49 2012-02-27 21:06:47.000 058 33333.61 384.37 2318.09 32.49 2012-02-27 21:06:48.000 058 33333.58 384.30 2318.06 32.49 2012-02-27 21:06:49.000 058 33333.51 384.36 2318.07 32.49 2012-02-27 21:06:50.000 058 33333.54 384.31 2318.14 32.49 2012-02-27 21:06:51.000 058 33333.62 384.32 2318.07 32.49 2012-02-27 21:06:52.000 058 33333.66 384.36 2318.11 32.49 2012-02-27 21:06:53.000 058 33333.66 384.34 2318.09 32.49 2012-02-27 21:06:54.000 058 33333.62 384.36 2318.06 32.49 2012-02-27 21:06:55.000 058 33333.56 384.32 2318.08 32.49 2012-02-27 21:06:56.000 058 33333.64 384.31 2318.02 32.49 2012-02-27 21:06:57.000 058 33333.67 384.32 2318.07 32.49 2012-02-27 21:06:58.000 058 33333.68 384.35 2318.06 32.49 2012-02-27 21:06:59.000 058 33333.65 384.35 2318.15 32.49 2012-02-27 21:07:00.000 058 33333.76 384.34 2318.05 32.49 2012-02-27 21:07:01.000 058 33333.65 384.33 2318.11 32.49 2012-02-27 21:07:02.000 058 33333.82 384.29 2318.01 32.49 2012-02-27 21:07:03.000 058 33333.76 384.27 2318.03 32.49 2012-02-27 21:07:04.000 058 33333.75 384.33 2318.06 32.49 2012-02-27 21:07:05.000 058 33333.85 384.30 2318.09 32.49 2012-02-27 21:07:06.000 058 33333.82 384.28 2318.09 32.49 2012-02-27 21:07:07.000 058 33333.88 384.30 2318.01 32.49 2012-02-27 21:07:08.000 058 33333.70 384.31 2318.02 32.49 2012-02-27 21:07:09.000 058 33333.85 384.27 2318.10 32.49 2012-02-27 21:07:10.000 058 33333.76 384.34 2318.02 32.49 2012-02-27 21:07:11.000 058 33333.82 384.29 2318.09 32.49 2012-02-27 21:07:12.000 058 33333.89 384.30 2318.08 32.49 2012-02-27 21:07:13.000 058 33333.87 384.32 2318.07 32.49 2012-02-27 21:07:14.000 058 33333.82 384.28 2317.99 32.49 2012-02-27 21:07:15.000 058 33333.80 384.26 2317.95 32.49 2012-02-27 21:07:16.000 058 33333.89 384.25 2318.09 32.49 2012-02-27 21:07:17.000 058 33333.81 384.26 2318.02 32.49 2012-02-27 21:07:18.000 058 33333.79 384.27 2318.02 32.49 2012-02-27 21:07:19.000 058 33333.77 384.23 2318.05 32.49 2012-02-27 21:07:20.000 058 33333.86 384.27 2317.99 32.49 2012-02-27 21:07:21.000 058 33333.81 384.24 2317.99 32.49 2012-02-27 21:07:22.000 058 33333.85 384.25 2318.03 32.49 2012-02-27 21:07:23.000 058 33333.88 384.24 2318.08 32.49 2012-02-27 21:07:24.000 058 33333.89 384.23 2318.11 32.49 2012-02-27 21:07:24.000 058 33333.96 384.19 2318.03 32.49 2012-02-27 21:07:26.000 058 33333.80 384.18 2318.05 32.49 2012-02-27 21:07:27.000 058 33333.76 384.19 2317.98 32.49 2012-02-27 21:07:28.000 058 33333.95 384.26 2317.95 32.49 2012-02-27 21:07:29.000 058 33333.85 384.23 2318.00 32.49 2012-02-27 21:07:30.000 058 33333.92 384.22 2318.06 32.49 2012-02-27 21:07:31.000 058 33333.74 384.20 2318.02 32.49 2012-02-27 21:07:32.000 058 33333.84 384.20 2317.92 32.49 2012-02-27 21:07:33.000 058 33333.85 384.22 2317.91 32.49 2012-02-27 21:07:34.000 058 33333.93 384.23 2317.96 32.49 2012-02-27 21:07:35.000 058 33333.96 384.23 2318.00 32.49 2012-02-27 21:07:36.000 058 33333.89 384.23 2318.01 32.49 2012-02-27 21:07:37.000 058 33333.87 384.20 2317.96 32.49 2012-02-27 21:07:37.000 058 33333.93 384.20 2318.06 32.49 2012-02-27 21:07:39.000 058 33333.82 384.24 2318.06 32.49 2012-02-27 21:07:40.000 058 33333.89 384.22 2318.03 32.49 2012-02-27 21:07:41.000 058 33333.88 384.24 2318.02 32.49 2012-02-27 21:07:42.000 058 33333.89 384.20 2318.02 32.49 2012-02-27 21:07:43.000 058 33333.85 384.20 2318.06 32.49 2012-02-27 21:07:44.000 058 33333.86 384.19 2317.98 32.49 2012-02-27 21:07:45.000 058 33333.89 384.19 2318.02 32.49 2012-02-27 21:07:46.000 058 33333.88 384.17 2317.98 32.49 2012-02-27 21:07:47.000 058 33333.94 384.19 2317.98 32.49 2012-02-27 21:07:48.000 058 33334.03 384.18 2317.99 32.49 2012-02-27 21:07:49.000 058 33334.05 384.15 2317.99 32.49 2012-02-27 21:07:50.000 058 33333.91 384.12 2318.03 32.49 2012-02-27 21:07:51.000 058 33333.98 384.16 2318.03 32.49 2012-02-27 21:07:52.000 058 33333.94 384.12 2317.95 32.49 2012-02-27 21:07:53.000 058 33334.04 384.12 2317.88 32.49 2012-02-27 21:07:54.000 058 33333.98 384.19 2317.93 32.49 2012-02-27 21:07:55.000 058 33333.94 384.17 2318.03 32.49 2012-02-27 21:07:56.000 058 33334.17 384.12 2318.02 32.49 2012-02-27 21:07:57.000 058 33334.08 384.14 2317.97 32.49 2012-02-27 21:07:58.000 058 33334.03 384.13 2318.01 32.49 2012-02-27 21:07:59.000 058 33334.05 384.12 2318.02 32.49 2012-02-27 21:08:00.000 058 33334.11 384.17 2317.98 32.49 2012-02-27 21:08:01.000 058 33334.05 384.11 2318.03 32.49 2012-02-27 21:08:02.000 058 33334.11 384.19 2317.98 32.49 2012-02-27 21:08:03.000 058 33334.06 384.14 2317.97 32.49 2012-02-27 21:08:04.000 058 33334.09 384.16 2318.08 32.49 2012-02-27 21:08:05.000 058 33334.05 384.14 2318.01 32.49 2012-02-27 21:08:06.000 058 33333.99 384.14 2317.99 32.49 2012-02-27 21:08:07.000 058 33334.17 384.12 2318.01 32.49 2012-02-27 21:08:08.000 058 33334.11 384.13 2318.05 32.49 2012-02-27 21:08:09.000 058 33334.08 384.13 2317.96 32.49 2012-02-27 21:08:10.000 058 33334.12 384.14 2318.09 32.49 2012-02-27 21:08:11.000 058 33334.10 384.07 2318.02 32.49 2012-02-27 21:08:12.000 058 33334.14 384.08 2318.09 32.49 2012-02-27 21:08:13.000 058 33334.11 384.06 2318.05 32.49 2012-02-27 21:08:14.000 058 33334.17 384.13 2317.96 32.49 2012-02-27 21:08:15.000 058 33334.15 384.12 2317.95 32.49 2012-02-27 21:08:16.000 058 33334.17 384.10 2317.98 32.49 2012-02-27 21:08:17.000 058 33334.21 384.08 2317.98 32.49 2012-02-27 21:08:18.000 058 33334.12 384.10 2318.02 32.49 2012-02-27 21:08:18.000 058 33334.20 384.06 2318.03 32.49 2012-02-27 21:08:20.000 058 33334.16 384.06 2318.06 32.49 2012-02-27 21:08:21.000 058 33334.12 384.04 2318.05 32.49 2012-02-27 21:08:22.000 058 33334.17 384.07 2317.93 32.49 2012-02-27 21:08:23.000 058 33334.17 384.08 2318.02 32.49 2012-02-27 21:08:24.000 058 33334.17 384.05 2317.96 32.49 2012-02-27 21:08:25.000 058 33334.20 384.10 2317.95 32.49 2012-02-27 21:08:26.000 058 33334.17 384.07 2317.92 32.49 2012-02-27 21:08:27.000 058 33334.24 384.09 2317.93 32.49 2012-02-27 21:08:28.000 058 33334.21 384.03 2317.98 32.49 2012-02-27 21:08:29.000 058 33334.16 384.06 2317.98 32.49 2012-02-27 21:08:30.000 058 33334.05 384.07 2317.97 32.49 2012-02-27 21:08:31.000 058 33334.20 384.06 2318.01 32.49 2012-02-27 21:08:31.000 058 33334.24 384.04 2317.96 32.49 2012-02-27 21:08:33.000 058 33334.21 384.06 2317.99 32.49 2012-02-27 21:08:34.000 058 33334.21 384.08 2317.92 32.49 2012-02-27 21:08:35.000 058 33334.24 384.06 2317.94 32.49 2012-02-27 21:08:36.000 058 33334.14 384.06 2317.95 32.49 2012-02-27 21:08:37.000 058 33334.25 383.99 2318.01 32.49 2012-02-27 21:08:38.000 058 33334.10 383.98 2317.97 32.49 2012-02-27 21:08:39.000 058 33334.15 383.98 2317.99 32.49 2012-02-27 21:08:40.000 058 33334.23 383.99 2318.01 32.49 2012-02-27 21:08:41.000 058 33334.24 384.00 2317.95 32.49 2012-02-27 21:08:42.000 058 33334.18 384.01 2318.03 32.49 2012-02-27 21:08:43.000 058 33334.21 384.02 2318.00 32.49 2012-02-27 21:08:44.000 058 33334.26 384.00 2318.02 32.49 2012-02-27 21:08:45.000 058 33334.20 383.98 2317.97 32.49 2012-02-27 21:08:46.000 058 33334.27 383.99 2317.90 32.49 2012-02-27 21:08:47.000 058 33334.24 384.04 2317.98 32.49 2012-02-27 21:08:48.000 058 33334.27 384.00 2317.99 32.49 2012-02-27 21:08:49.000 058 33334.26 384.00 2318.01 32.49 2012-02-27 21:08:50.000 058 33334.21 383.97 2317.97 32.49 2012-02-27 21:08:51.000 058 33334.28 383.97 2318.06 32.49 2012-02-27 21:08:52.000 058 33334.23 383.95 2318.00 32.49 2012-02-27 21:08:53.000 058 33334.26 383.99 2317.99 32.49 2012-02-27 21:08:54.000 058 33334.26 383.94 2317.95 32.49 2012-02-27 21:08:55.000 058 33334.20 383.99 2317.92 32.49 2012-02-27 21:08:56.000 058 33334.35 383.97 2317.97 32.49 2012-02-27 21:08:57.000 058 33334.27 383.97 2317.87 32.49 2012-02-27 21:08:58.000 058 33334.30 383.95 2317.93 32.49 2012-02-27 21:08:59.000 058 33334.27 384.00 2318.01 32.49 2012-02-27 21:09:00.000 058 33334.30 384.00 2317.97 32.49 2012-02-27 21:09:01.000 058 33334.32 383.97 2317.96 32.49 2012-02-27 21:09:02.000 058 33334.32 383.92 2318.04 32.49 2012-02-27 21:09:03.000 058 33334.25 383.95 2317.97 32.49 2012-02-27 21:09:04.000 058 33334.36 383.94 2317.96 32.49 2012-02-27 21:09:05.000 058 33334.31 383.92 2317.97 32.49 2012-02-27 21:09:06.000 058 33334.28 383.89 2317.96 32.49 2012-02-27 21:09:07.000 058 33334.42 383.90 2318.01 32.49 2012-02-27 21:09:08.000 058 33334.43 383.89 2317.96 32.49 2012-02-27 21:09:09.000 058 33334.26 383.92 2317.87 32.49 2012-02-27 21:09:10.000 058 33334.27 383.94 2318.04 32.49 2012-02-27 21:09:11.000 058 33334.24 383.88 2317.92 32.49 2012-02-27 21:09:12.000 058 33334.23 383.91 2317.95 32.49 2012-02-27 21:09:12.000 058 33334.30 383.95 2317.96 32.49 2012-02-27 21:09:14.000 058 33334.38 383.86 2318.01 32.49 2012-02-27 21:09:15.000 058 33334.35 383.87 2317.99 32.49 2012-02-27 21:09:16.000 058 33334.27 383.91 2317.96 32.49 2012-02-27 21:09:17.000 058 33334.35 383.91 2318.02 32.49 2012-02-27 21:09:18.000 058 33334.42 383.91 2317.99 32.49 2012-02-27 21:09:19.000 058 33334.34 383.87 2318.01 32.49 2012-02-27 21:09:20.000 058 33334.33 383.91 2317.95 32.49 2012-02-27 21:09:21.000 058 33334.28 383.94 2317.90 32.49 2012-02-27 21:09:22.000 058 33334.36 383.94 2318.01 32.49 2012-02-27 21:09:23.000 058 33334.35 383.93 2318.03 32.49 2012-02-27 21:09:24.000 058 33334.32 383.96 2318.02 32.49 2012-02-27 21:09:25.000 058 33334.37 383.92 2317.95 32.49 2012-02-27 21:09:25.000 058 33334.27 383.93 2318.01 32.49 2012-02-27 21:09:27.000 058 33334.27 383.91 2317.92 32.49 2012-02-27 21:09:28.000 058 33334.30 383.90 2318.03 32.49 2012-02-27 21:09:29.000 058 33334.29 383.91 2317.97 32.49 2012-02-27 21:09:30.000 058 33334.23 383.88 2318.03 32.49 2012-02-27 21:09:31.000 058 33334.37 383.90 2318.11 32.49 2012-02-27 21:09:32.000 058 33334.36 383.94 2318.03 32.49 2012-02-27 21:09:33.000 058 33334.21 383.90 2317.93 32.49 2012-02-27 21:09:34.000 058 33334.32 383.88 2318.05 32.49 2012-02-27 21:09:35.000 058 33334.29 383.91 2318.01 32.49 2012-02-27 21:09:36.000 058 33334.17 383.93 2317.97 32.49 2012-02-27 21:09:37.000 058 33334.20 383.90 2317.95 32.49 2012-02-27 21:09:38.000 058 33334.20 383.88 2318.03 32.49 2012-02-27 21:09:39.000 058 33334.26 383.89 2317.93 32.49 2012-02-27 21:09:40.000 058 33334.21 383.93 2318.03 32.49 2012-02-27 21:09:41.000 058 33334.25 383.91 2318.05 32.49 2012-02-27 21:09:42.000 058 33334.14 383.93 2318.03 32.49 2012-02-27 21:09:43.000 058 33334.26 383.92 2317.96 32.49 2012-02-27 21:09:44.000 058 33334.21 383.90 2318.06 32.49 2012-02-27 21:09:45.000 058 33334.17 383.90 2318.07 32.49 2012-02-27 21:09:46.000 058 33334.17 383.91 2317.96 32.49 2012-02-27 21:09:47.000 058 33334.23 383.94 2317.96 32.49 2012-02-27 21:09:48.000 058 33334.11 383.88 2318.05 32.49 2012-02-27 21:09:49.000 058 33334.21 383.90 2318.00 32.49 2012-02-27 21:09:50.000 058 33334.17 383.89 2318.08 32.49 2012-02-27 21:09:51.000 058 33334.14 383.85 2318.07 32.49 2012-02-27 21:09:52.000 058 33334.11 383.86 2318.03 32.49 2012-02-27 21:09:53.000 058 33334.19 383.88 2318.02 32.49 2012-02-27 21:09:54.000 058 33334.21 383.83 2318.10 32.49 2012-02-27 21:09:55.000 058 33334.29 383.85 2318.07 32.49 2012-02-27 21:09:56.000 058 33334.24 383.83 2318.03 32.49 2012-02-27 21:09:57.000 058 33334.31 383.83 2317.99 32.49 2012-02-27 21:09:58.000 058 33334.32 383.86 2318.07 32.49 2012-02-27 21:09:59.000 058 33334.35 383.86 2318.04 32.49 2012-02-27 21:10:00.000 058 33334.25 383.81 2318.03 32.49 2012-02-27 21:10:01.000 058 33334.39 383.84 2318.09 32.49 2012-02-27 21:10:02.000 058 33334.34 383.83 2318.04 32.49 2012-02-27 21:10:03.000 058 33334.27 383.89 2318.02 32.49 2012-02-27 21:10:04.000 058 33334.29 383.85 2317.99 32.49 2012-02-27 21:10:05.000 058 33334.32 383.81 2318.09 32.49 2012-02-27 21:10:06.000 058 33334.29 383.81 2318.12 32.49 2012-02-27 21:10:06.000 058 33334.28 383.82 2317.97 32.49 2012-02-27 21:10:08.000 058 33334.26 383.82 2318.06 32.49 2012-02-27 21:10:09.000 058 33334.27 383.85 2318.07 32.49 2012-02-27 21:10:10.000 058 33334.25 383.82 2318.10 32.49 2012-02-27 21:10:11.000 058 33334.26 383.81 2318.02 32.49 2012-02-27 21:10:12.000 058 33334.18 383.82 2318.05 32.49 2012-02-27 21:10:13.000 058 33334.24 383.81 2318.07 32.49 2012-02-27 21:10:14.000 058 33334.26 383.83 2318.03 32.49 2012-02-27 21:10:15.000 058 33334.18 383.81 2318.11 32.49 2012-02-27 21:10:16.000 058 33334.23 383.81 2318.12 32.49 2012-02-27 21:10:17.000 058 33334.21 383.79 2318.01 32.49 2012-02-27 21:10:18.000 058 33334.15 383.82 2318.03 32.49 2012-02-27 21:10:19.000 058 33334.11 383.75 2318.02 32.49 2012-02-27 21:10:19.000 058 33334.27 383.77 2318.10 32.49 2012-02-27 21:10:21.000 058 33334.22 383.79 2318.01 32.49 2012-02-27 21:10:22.000 058 33334.17 383.85 2318.11 32.49 2012-02-27 21:10:23.000 058 33334.15 383.82 2318.03 32.49 2012-02-27 21:10:24.000 058 33334.19 383.84 2317.99 32.49 2012-02-27 21:10:25.000 058 33334.10 383.82 2318.07 32.49 2012-02-27 21:10:26.000 058 33334.15 383.83 2317.99 32.49 2012-02-27 21:10:27.000 058 33334.14 383.84 2318.02 32.49 2012-02-27 21:10:28.000 058 33334.15 383.83 2318.11 32.49 2012-02-27 21:10:29.000 058 33334.19 383.82 2318.05 32.49 2012-02-27 21:10:30.000 058 33334.10 383.88 2318.07 32.50 2012-02-27 21:10:31.000 058 33334.02 383.90 2318.06 32.49 2012-02-27 21:10:32.000 058 33334.14 383.89 2318.09 32.50 2012-02-27 21:10:33.000 058 33334.17 383.86 2318.04 32.50 2012-02-27 21:10:34.000 058 33333.99 383.87 2318.09 32.49 2012-02-27 21:10:35.000 058 33334.12 383.84 2318.12 32.49 2012-02-27 21:10:36.000 058 33334.01 383.88 2318.07 32.49 2012-02-27 21:10:37.000 058 33334.04 383.83 2318.19 32.49 2012-02-27 21:10:38.000 058 33334.04 383.88 2318.10 32.49 2012-02-27 21:10:39.000 058 33334.05 383.87 2318.07 32.49 2012-02-27 21:10:40.000 058 33333.99 383.86 2318.09 32.49 2012-02-27 21:10:41.000 058 33334.01 383.85 2318.15 32.49 2012-02-27 21:10:42.000 058 33333.98 383.86 2318.18 32.49 2012-02-27 21:10:43.000 058 33334.02 383.83 2318.12 32.49 2012-02-27 21:10:44.000 058 33333.92 383.87 2318.08 32.49 2012-02-27 21:10:45.000 058 33333.86 383.88 2318.08 32.49 2012-02-27 21:10:46.000 058 33333.92 383.86 2318.18 32.49 2012-02-27 21:10:47.000 058 33333.86 383.88 2318.12 32.49 2012-02-27 21:10:48.000 058 33333.91 383.87 2318.01 32.49 2012-02-27 21:10:49.000 058 33333.83 383.88 2318.14 32.49 2012-02-27 21:10:50.000 058 33333.92 383.87 2318.12 32.50 2012-02-27 21:10:51.000 058 33333.94 383.82 2318.22 32.50 2012-02-27 21:10:52.000 058 33333.89 383.89 2318.17 32.49 2012-02-27 21:10:53.000 058 33333.98 383.85 2318.17 32.49 2012-02-27 21:10:54.000 058 33333.91 383.84 2318.20 32.50 2012-02-27 21:10:55.000 058 33333.83 383.88 2318.15 32.50 2012-02-27 21:10:56.000 058 33333.89 383.89 2318.20 32.49 2012-02-27 21:10:57.000 058 33333.79 383.88 2318.13 32.50 2012-02-27 21:10:58.000 058 33333.92 383.86 2318.15 32.50 2012-02-27 21:10:59.000 058 33333.92 383.86 2318.17 32.50 2012-02-27 21:11:00.000 058 33333.90 383.83 2318.18 32.50 2012-02-27 21:11:00.000 058 33333.89 383.90 2318.20 32.50 2012-02-27 21:11:02.000 058 33333.90 383.84 2318.17 32.50 2012-02-27 21:11:03.000 058 33333.83 383.86 2318.21 32.50 2012-02-27 21:11:04.000 058 33333.81 383.84 2318.12 32.50 2012-02-27 21:11:05.000 058 33333.80 383.86 2318.13 32.50 2012-02-27 21:11:06.000 058 33333.79 383.84 2318.09 32.50 2012-02-27 21:11:07.000 058 33333.80 383.88 2318.20 32.49 2012-02-27 21:11:08.000 058 33333.75 383.84 2318.20 32.50 2012-02-27 21:11:09.000 058 33333.67 383.82 2318.25 32.50 2012-02-27 21:11:10.000 058 33333.60 383.80 2318.31 32.50 2012-02-27 21:11:11.000 058 33333.61 383.87 2318.18 32.50 2012-02-27 21:11:12.000 058 33333.67 383.88 2318.21 32.50 2012-02-27 21:11:13.000 058 33333.54 383.88 2318.22 32.50 2012-02-27 21:11:13.000 058 33333.54 383.86 2318.18 32.50 2012-02-27 21:11:15.000 058 33333.54 383.85 2318.19 32.50 2012-02-27 21:11:16.000 058 33333.62 383.86 2318.24 32.50 2012-02-27 21:11:17.000 058 33333.54 383.88 2318.32 32.50 2012-02-27 21:11:18.000 058 33333.58 383.85 2318.27 32.50 2012-02-27 21:11:19.000 058 33333.60 383.85 2318.27 32.50 2012-02-27 21:11:20.000 058 33333.54 383.84 2318.27 32.50 2012-02-27 21:11:21.000 058 33333.50 383.85 2318.27 32.50 2012-02-27 21:11:22.000 058 33333.56 383.83 2318.24 32.50 2012-02-27 21:11:23.000 058 33333.44 383.83 2318.30 32.50 2012-02-27 21:11:24.000 058 33333.48 383.87 2318.18 32.50 2012-02-27 21:11:25.000 058 33333.43 383.84 2318.36 32.50 2012-02-27 21:11:26.000 058 33333.49 383.83 2318.30 32.50 2012-02-27 21:11:27.000 058 33333.38 383.85 2318.25 32.50 2012-02-27 21:11:28.000 058 33333.45 383.88 2318.28 32.50 2012-02-27 21:11:29.000 058 33333.41 383.85 2318.32 32.50 2012-02-27 21:11:30.000 058 33333.43 383.83 2318.33 32.50 2012-02-27 21:11:31.000 058 33333.39 383.87 2318.38 32.50 2012-02-27 21:11:32.000 058 33333.47 383.86 2318.30 32.50 2012-02-27 21:11:33.000 058 33333.47 383.80 2318.31 32.50 2012-02-27 21:11:34.000 058 33333.37 383.83 2318.24 32.50 2012-02-27 21:11:35.000 058 33333.36 383.83 2318.36 32.50 2012-02-27 21:11:36.000 058 33333.32 383.81 2318.35 32.50 2012-02-27 21:11:37.000 058 33333.37 383.85 2318.30 32.50 2012-02-27 21:11:38.000 058 33333.43 383.84 2318.37 32.50 2012-02-27 21:11:39.000 058 33333.29 383.83 2318.31 32.50 2012-02-27 21:11:40.000 058 33333.38 383.85 2318.30 32.50 2012-02-27 21:11:41.000 058 33333.33 383.78 2318.35 32.50 2012-02-27 21:11:42.000 058 33333.29 383.81 2318.20 32.50 2012-02-27 21:11:43.000 058 33333.28 383.77 2318.37 32.50 2012-02-27 21:11:44.000 058 33333.39 383.82 2318.30 32.50 2012-02-27 21:11:45.000 058 33333.31 383.77 2318.30 32.50 2012-02-27 21:11:46.000 058 33333.25 383.81 2318.36 32.50 2012-02-27 21:11:47.000 058 33333.31 383.82 2318.32 32.50 2012-02-27 21:11:48.000 058 33333.28 383.85 2318.34 32.50 2012-02-27 21:11:49.000 058 33333.34 383.85 2318.30 32.50 2012-02-27 21:11:50.000 058 33333.18 383.81 2318.30 32.50 2012-02-27 21:11:51.000 058 33333.20 383.83 2318.35 32.50 2012-02-27 21:11:52.000 058 33333.16 383.81 2318.34 32.50 2012-02-27 21:11:53.000 058 33333.17 383.80 2318.39 32.50 2012-02-27 21:11:54.000 058 33333.18 383.79 2318.33 32.50 2012-02-27 21:11:54.000 058 33333.28 383.78 2318.35 32.50 2012-02-27 21:11:56.000 058 33333.11 383.81 2318.27 32.50 2012-02-27 21:11:57.000 058 33333.04 383.79 2318.37 32.50 2012-02-27 21:11:58.000 058 33333.08 383.81 2318.32 32.50 2012-02-27 21:11:59.000 058 33333.15 383.81 2318.39 32.50 2012-02-27 21:12:00.000 058 33333.05 383.78 2318.43 32.50 2012-02-27 21:12:01.000 058 33333.14 383.80 2318.36 32.50 2012-02-27 21:12:02.000 058 33333.06 383.81 2318.46 32.50 2012-02-27 21:12:03.000 058 33333.01 383.81 2318.39 32.50 2012-02-27 21:12:04.000 058 33333.08 383.78 2318.37 32.50 2012-02-27 21:12:05.000 058 33332.93 383.79 2318.30 32.50 2012-02-27 21:12:06.000 058 33332.92 383.84 2318.41 32.50 2012-02-27 21:12:07.000 058 33332.97 383.86 2318.39 32.50 2012-02-27 21:12:07.000 058 33332.95 383.84 2318.45 32.50 2012-02-27 21:12:09.000 058 33332.93 383.79 2318.42 32.50 2012-02-27 21:12:10.000 058 33332.96 383.82 2318.39 32.50 2012-02-27 21:12:11.000 058 33332.94 383.82 2318.46 32.50 2012-02-27 21:12:12.000 058 33332.80 383.85 2318.44 32.50 2012-02-27 21:12:13.000 058 33332.78 383.86 2318.34 32.50 2012-02-27 21:12:14.000 058 33332.86 383.83 2318.44 32.50 2012-02-27 21:12:15.000 058 33332.78 383.81 2318.41 32.50 2012-02-27 21:12:16.000 058 33332.75 383.86 2318.43 32.50 2012-02-27 21:12:17.000 058 33332.78 383.84 2318.41 32.50 2012-02-27 21:12:18.000 058 33332.74 383.85 2318.34 32.50 2012-02-27 21:12:19.000 058 33332.77 383.87 2318.34 32.50 2012-02-27 21:12:20.000 058 33332.76 383.87 2318.39 32.50 2012-02-27 21:12:21.000 058 33332.68 383.85 2318.44 32.50 2012-02-27 21:12:22.000 058 33332.69 383.85 2318.45 32.50 2012-02-27 21:12:23.000 058 33332.64 383.82 2318.53 32.50 2012-02-27 21:12:24.000 058 33332.62 383.81 2318.42 32.50 2012-02-27 21:12:25.000 058 33332.68 383.85 2318.52 32.50 2012-02-27 21:12:26.000 058 33332.63 383.87 2318.40 32.50 2012-02-27 21:12:27.000 058 33332.62 383.83 2318.45 32.50 2012-02-27 21:12:28.000 058 33332.62 383.83 2318.55 32.50 2012-02-27 21:12:29.000 058 33332.62 383.82 2318.43 32.50 2012-02-27 21:12:30.000 058 33332.54 383.76 2318.47 32.50 2012-02-27 21:12:31.000 058 33332.64 383.76 2318.39 32.50 2012-02-27 21:12:32.000 058 33332.61 383.76 2318.46 32.50 2012-02-27 21:12:33.000 058 33332.61 383.77 2318.46 32.50 2012-02-27 21:12:34.000 058 33332.57 383.77 2318.43 32.50 2012-02-27 21:12:35.000 058 33332.62 383.76 2318.46 32.50 2012-02-27 21:12:36.000 058 33332.62 383.78 2318.46 32.50 2012-02-27 21:12:37.000 058 33332.59 383.80 2318.45 32.50 2012-02-27 21:12:38.000 058 33332.58 383.76 2318.41 32.50 2012-02-27 21:12:39.000 058 33332.64 383.75 2318.53 32.50 2012-02-27 21:12:40.000 058 33332.60 383.72 2318.46 32.50 2012-02-27 21:12:41.000 058 33332.61 383.76 2318.48 32.50 2012-02-27 21:12:42.000 058 33332.53 383.79 2318.42 32.50 2012-02-27 21:12:43.000 058 33332.57 383.74 2318.50 32.50 2012-02-27 21:12:44.000 058 33332.48 383.71 2318.46 32.50 2012-02-27 21:12:45.000 058 33332.52 383.73 2318.47 32.50 2012-02-27 21:12:46.000 058 33332.53 383.72 2318.42 32.50 2012-02-27 21:12:47.000 058 33332.54 383.71 2318.46 32.50 2012-02-27 21:12:48.000 058 33332.59 383.73 2318.47 32.50 2012-02-27 21:12:48.000 058 33332.53 383.67 2318.44 32.50 2012-02-27 21:12:50.000 058 33332.52 383.73 2318.46 32.50 2012-02-27 21:12:51.000 058 33332.57 383.72 2318.48 32.50 2012-02-27 21:12:52.000 058 33332.53 383.71 2318.45 32.50 2012-02-27 21:12:53.000 058 33332.58 383.72 2318.38 32.50 2012-02-27 21:12:54.000 058 33332.56 383.70 2318.45 32.50 2012-02-27 21:12:55.000 058 33332.45 383.72 2318.44 32.50 2012-02-27 21:12:56.000 058 33332.36 383.72 2318.39 32.50 2012-02-27 21:12:57.000 058 33332.44 383.70 2318.48 32.50 2012-02-27 21:12:58.000 058 33332.40 383.70 2318.51 32.50 2012-02-27 21:12:59.000 058 33332.47 383.68 2318.38 32.50 2012-02-27 21:13:00.000 058 33332.46 383.72 2318.39 32.50 2012-02-27 21:13:01.000 058 33332.46 383.69 2318.45 32.50 2012-02-27 21:13:01.000 058 33332.41 383.68 2318.39 32.50 2012-02-27 21:13:03.000 058 33332.42 383.70 2318.51 32.50 2012-02-27 21:13:04.000 058 33332.40 383.68 2318.49 32.50 2012-02-27 21:13:05.000 058 33332.39 383.70 2318.46 32.50 2012-02-27 21:13:06.000 058 33332.38 383.68 2318.43 32.50 2012-02-27 21:13:07.000 058 33332.34 383.66 2318.42 32.50 2012-02-27 21:13:08.000 058 33332.37 383.68 2318.48 32.50 2012-02-27 21:13:09.000 058 33332.34 383.71 2318.45 32.50 2012-02-27 21:13:10.000 058 33332.33 383.71 2318.46 32.50 2012-02-27 21:13:11.000 058 33332.33 383.71 2318.41 32.50 2012-02-27 21:13:12.000 058 33332.35 383.72 2318.49 32.50 2012-02-27 21:13:13.000 058 33332.25 383.70 2318.48 32.50 2012-02-27 21:13:14.000 058 33332.32 383.69 2318.53 32.50 2012-02-27 21:13:15.000 058 33332.29 383.71 2318.43 32.50 2012-02-27 21:13:16.000 058 33332.28 383.69 2318.41 32.50 2012-02-27 21:13:17.000 058 33332.21 383.68 2318.48 32.50 2012-02-27 21:13:18.000 058 33332.21 383.69 2318.45 32.50 2012-02-27 21:13:19.000 058 33332.19 383.67 2318.53 32.50 2012-02-27 21:13:20.000 058 33332.16 383.69 2318.44 32.50 2012-02-27 21:13:21.000 058 33332.22 383.68 2318.39 32.50 2012-02-27 21:13:22.000 058 33332.18 383.65 2318.48 32.50 2012-02-27 21:13:23.000 058 33332.22 383.67 2318.46 32.50 2012-02-27 21:13:24.000 058 33332.18 383.64 2318.52 32.50 2012-02-27 21:13:25.000 058 33332.24 383.69 2318.44 32.50 2012-02-27 21:13:26.000 058 33332.24 383.69 2318.44 32.50 2012-02-27 21:13:27.000 058 33332.14 383.64 2318.49 32.50 2012-02-27 21:13:28.000 058 33332.19 383.66 2318.45 32.50 2012-02-27 21:13:29.000 058 33332.24 383.68 2318.40 32.50 2012-02-27 21:13:30.000 058 33332.16 383.66 2318.50 32.50 2012-02-27 21:13:31.000 058 33332.19 383.71 2318.49 32.50 2012-02-27 21:13:32.000 058 33332.09 383.66 2318.48 32.50 2012-02-27 21:13:33.000 058 33332.01 383.68 2318.41 32.50 2012-02-27 21:13:34.000 058 33332.09 383.69 2318.48 32.50 2012-02-27 21:13:35.000 058 33332.18 383.64 2318.51 32.50 2012-02-27 21:13:36.000 058 33332.15 383.71 2318.42 32.50 2012-02-27 21:13:37.000 058 33332.18 383.71 2318.42 32.50 2012-02-27 21:13:38.000 058 33332.16 383.66 2318.42 32.50 2012-02-27 21:13:39.000 058 33332.11 383.64 2318.48 32.50 2012-02-27 21:13:40.000 058 33332.05 383.66 2318.50 32.50 2012-02-27 21:13:41.000 058 33332.13 383.72 2318.45 32.50 2012-02-27 21:13:42.000 058 33332.08 383.68 2318.52 32.50 2012-02-27 21:13:42.000 058 33332.01 383.71 2318.46 32.50 2012-02-27 21:13:44.000 058 33332.04 383.72 2318.46 32.50 2012-02-27 21:13:45.000 058 33332.09 383.73 2318.42 32.50 2012-02-27 21:13:46.000 058 33332.05 383.71 2318.46 32.50 2012-02-27 21:13:47.000 058 33332.06 383.74 2318.46 32.50 2012-02-27 21:13:48.000 058 33332.01 383.72 2318.46 32.50 2012-02-27 21:13:49.000 058 33331.87 383.74 2318.50 32.50 2012-02-27 21:13:50.000 058 33332.02 383.73 2318.46 32.50 2012-02-27 21:13:51.000 058 33331.94 383.73 2318.43 32.50 2012-02-27 21:13:52.000 058 33331.82 383.76 2318.46 32.50 2012-02-27 21:13:53.000 058 33331.92 383.70 2318.39 32.50 2012-02-27 21:13:54.000 058 33331.98 383.73 2318.48 32.50 2012-02-27 21:13:55.000 058 33331.94 383.74 2318.42 32.50 2012-02-27 21:13:55.000 058 33331.90 383.72 2318.46 32.50 2012-02-27 21:13:57.000 058 33331.82 383.75 2318.46 32.50 2012-02-27 21:13:58.000 058 33331.85 383.78 2318.47 32.50 2012-02-27 21:13:59.000 058 33331.87 383.73 2318.49 32.50 2012-02-27 21:14:00.000 058 33331.88 383.74 2318.57 32.50 2012-02-27 21:14:01.000 058 33331.84 383.76 2318.43 32.50 2012-02-27 21:14:02.000 058 33331.81 383.74 2318.50 32.50 2012-02-27 21:14:03.000 058 33331.88 383.76 2318.43 32.50 2012-02-27 21:14:04.000 058 33331.83 383.76 2318.43 32.50 2012-02-27 21:14:05.000 058 33331.78 383.76 2318.55 32.50 2012-02-27 21:14:06.000 058 33331.81 383.78 2318.51 32.50 2012-02-27 21:14:07.000 058 33331.81 383.75 2318.45 32.50 2012-02-27 21:14:08.000 058 33331.75 383.75 2318.47 32.50 2012-02-27 21:14:09.000 058 33331.72 383.75 2318.51 32.50 2012-02-27 21:14:10.000 058 33331.73 383.79 2318.47 32.50 2012-02-27 21:14:11.000 058 33331.71 383.80 2318.49 32.50 2012-02-27 21:14:12.000 058 33331.68 383.80 2318.52 32.50 2012-02-27 21:14:13.000 058 33331.81 383.76 2318.58 32.50 2012-02-27 21:14:14.000 058 33331.70 383.78 2318.47 32.50 2012-02-27 21:14:15.000 058 33331.68 383.78 2318.50 32.50 2012-02-27 21:14:16.000 058 33331.68 383.83 2318.51 32.50 2012-02-27 21:14:17.000 058 33331.66 383.77 2318.45 32.50 2012-02-27 21:14:18.000 058 33331.66 383.76 2318.57 32.50 2012-02-27 21:14:19.000 058 33331.74 383.77 2318.51 32.50 2012-02-27 21:14:20.000 058 33331.59 383.81 2318.46 32.50 2012-02-27 21:14:21.000 058 33331.66 383.76 2318.53 32.50 2012-02-27 21:14:22.000 058 33331.64 383.76 2318.52 32.50 2012-02-27 21:14:23.000 058 33331.59 383.81 2318.58 32.50 2012-02-27 21:14:24.000 058 33331.63 383.75 2318.52 32.50 2012-02-27 21:14:25.000 058 33331.62 383.81 2318.51 32.50 2012-02-27 21:14:26.000 058 33331.61 383.75 2318.53 32.50 2012-02-27 21:14:27.000 058 33331.54 383.77 2318.46 32.50 2012-02-27 21:14:28.000 058 33331.62 383.76 2318.51 32.50 2012-02-27 21:14:29.000 058 33331.66 383.79 2318.57 32.50 2012-02-27 21:14:30.000 058 33331.66 383.82 2318.51 32.50 2012-02-27 21:14:31.000 058 33331.59 383.79 2318.52 32.50 2012-02-27 21:14:32.000 058 33331.68 383.80 2318.53 32.50 2012-02-27 21:14:33.000 058 33331.60 383.80 2318.51 32.50 2012-02-27 21:14:34.000 058 33331.63 383.80 2318.43 32.50 2012-02-27 21:14:35.000 058 33331.65 383.81 2318.57 32.50 2012-02-27 21:14:36.000 058 33331.67 383.75 2318.55 32.50 2012-02-27 21:14:36.000 058 33331.69 383.80 2318.40 32.50 2012-02-27 21:14:38.000 058 33331.72 383.78 2318.50 32.50 2012-02-27 21:14:39.000 058 33331.69 383.79 2318.51 32.50 2012-02-27 21:14:40.000 058 33331.62 383.79 2318.49 32.50 2012-02-27 21:14:41.000 058 33331.59 383.78 2318.53 32.50 2012-02-27 21:14:42.000 058 33331.58 383.82 2318.50 32.50 2012-02-27 21:14:43.000 058 33331.67 383.84 2318.52 32.50 2012-02-27 21:14:44.000 058 33331.57 383.81 2318.52 32.50 2012-02-27 21:14:45.000 058 33331.57 383.80 2318.58 32.50 2012-02-27 21:14:46.000 058 33331.63 383.79 2318.59 32.50 2012-02-27 21:14:47.000 058 33331.55 383.82 2318.56 32.50 2012-02-27 21:14:48.000 058 33331.52 383.82 2318.51 32.50 2012-02-27 21:14:49.000 058 33331.53 383.81 2318.48 32.50 2012-02-27 21:14:49.000 058 33331.53 383.82 2318.51 32.50 2012-02-27 21:14:51.000 058 33331.46 383.82 2318.51 32.50 2012-02-27 21:14:52.000 058 33331.56 383.81 2318.48 32.50 2012-02-27 21:14:53.000 058 33331.56 383.86 2318.47 32.50 2012-02-27 21:14:54.000 058 33331.49 383.83 2318.40 32.50 2012-02-27 21:14:55.000 058 33331.46 383.82 2318.47 32.50 2012-02-27 21:14:56.000 058 33331.48 383.84 2318.48 32.50 2012-02-27 21:14:57.000 058 33331.48 383.86 2318.53 32.50 2012-02-27 21:14:58.000 058 33331.49 383.83 2318.52 32.50 2012-02-27 21:14:59.000 058 33331.52 383.83 2318.54 32.50 2012-02-27 21:15:00.000 058 33331.46 383.83 2318.61 32.50 2012-02-27 21:15:01.000 058 33331.44 383.86 2318.47 32.50 2012-02-27 21:15:02.000 058 33331.44 383.86 2318.49 32.50 2012-02-27 21:15:03.000 058 33331.44 383.90 2318.57 32.50 2012-02-27 21:15:04.000 058 33331.48 383.94 2318.50 32.50 2012-02-27 21:15:05.000 058 33331.41 383.90 2318.46 32.50 2012-02-27 21:15:06.000 058 33331.47 383.90 2318.46 32.50 2012-02-27 21:15:07.000 058 33331.46 383.91 2318.51 32.50 2012-02-27 21:15:08.000 058 33331.34 383.87 2318.52 32.50 2012-02-27 21:15:09.000 058 33331.49 383.89 2318.46 32.50 2012-02-27 21:15:10.000 058 33331.38 383.90 2318.42 32.50 2012-02-27 21:15:11.000 058 33331.30 383.90 2318.45 32.50 2012-02-27 21:15:12.000 058 33331.36 383.88 2318.48 32.50 2012-02-27 21:15:13.000 058 33331.34 383.88 2318.61 32.50 2012-02-27 21:15:14.000 058 33331.39 383.90 2318.45 32.50 2012-02-27 21:15:15.000 058 33331.33 383.89 2318.51 32.50 2012-02-27 21:15:16.000 058 33331.27 383.91 2318.53 32.50 2012-02-27 21:15:17.000 058 33331.33 383.91 2318.53 32.50 2012-02-27 21:15:18.000 058 33331.31 383.91 2318.49 32.50 2012-02-27 21:15:19.000 058 33331.35 383.89 2318.49 32.50 2012-02-27 21:15:20.000 058 33331.14 383.91 2318.58 32.50 2012-02-27 21:15:21.000 058 33331.24 383.96 2318.51 32.50 2012-02-27 21:15:22.000 058 33331.32 383.93 2318.46 32.50 2012-02-27 21:15:23.000 058 33331.29 383.98 2318.48 32.50 2012-02-27 21:15:24.000 058 33331.30 383.94 2318.49 32.50 2012-02-27 21:15:25.000 058 33331.25 383.96 2318.46 32.50 2012-02-27 21:15:26.000 058 33331.22 383.93 2318.46 32.50 2012-02-27 21:15:27.000 058 33331.29 383.92 2318.50 32.50 2012-02-27 21:15:28.000 058 33331.23 383.96 2318.49 32.50 2012-02-27 21:15:29.000 058 33331.25 383.93 2318.51 32.50 2012-02-27 21:15:30.000 058 33331.23 383.96 2318.47 32.50 2012-02-27 21:15:30.000 058 33331.16 383.92 2318.51 32.50 2012-02-27 21:15:32.000 058 33331.24 383.94 2318.60 32.50 2012-02-27 21:15:33.000 058 33331.25 384.01 2318.59 32.50 2012-02-27 21:15:34.000 058 33331.18 383.96 2318.57 32.50 2012-02-27 21:15:35.000 058 33331.26 383.99 2318.51 32.50 2012-02-27 21:15:36.000 058 33331.17 383.98 2318.45 32.50 2012-02-27 21:15:37.000 058 33331.16 384.00 2318.53 32.50 2012-02-27 21:15:38.000 058 33331.09 383.98 2318.51 32.50 2012-02-27 21:15:39.000 058 33331.20 383.96 2318.45 32.50 2012-02-27 21:15:40.000 058 33331.19 384.00 2318.46 32.50 2012-02-27 21:15:41.000 058 33331.19 383.93 2318.56 32.50 2012-02-27 21:15:42.000 058 33331.19 384.01 2318.51 32.50 2012-02-27 21:15:43.000 058 33331.18 384.02 2318.56 32.50 2012-02-27 21:15:43.000 058 33331.03 383.99 2318.67 32.50 2012-02-27 21:15:45.000 058 33331.12 383.98 2318.57 32.50 2012-02-27 21:15:46.000 058 33331.12 383.97 2318.59 32.50 2012-02-27 21:15:47.000 058 33331.13 384.04 2318.46 32.50 2012-02-27 21:15:48.000 058 33331.11 384.03 2318.49 32.50 2012-02-27 21:15:49.000 058 33331.03 384.01 2318.51 32.50 2012-02-27 21:15:50.000 058 33331.07 384.03 2318.57 32.50 2012-02-27 21:15:51.000 058 33331.14 384.06 2318.46 32.50 2012-02-27 21:15:52.000 058 33331.08 384.03 2318.49 32.50 2012-02-27 21:15:53.000 058 33330.94 383.99 2318.51 32.50 2012-02-27 21:15:54.000 058 33331.08 384.01 2318.57 32.50 2012-02-27 21:15:55.000 058 33331.06 384.00 2318.51 32.50 2012-02-27 21:15:56.000 058 33331.13 384.07 2318.51 32.50 2012-02-27 21:15:57.000 058 33331.04 384.04 2318.47 32.50 2012-02-27 21:15:58.000 058 33331.04 384.01 2318.45 32.51 2012-02-27 21:15:59.000 058 33331.08 384.03 2318.53 32.50 2012-02-27 21:16:00.000 058 33331.11 384.04 2318.41 32.50 2012-02-27 21:16:01.000 058 33331.00 384.03 2318.60 32.50 2012-02-27 21:16:02.000 058 33331.07 383.99 2318.51 32.50 2012-02-27 21:16:03.000 058 33331.08 384.03 2318.51 32.50 2012-02-27 21:16:04.000 058 33331.05 384.01 2318.53 32.50 2012-02-27 21:16:05.000 058 33331.10 384.02 2318.50 32.50 2012-02-27 21:16:06.000 058 33331.05 384.00 2318.43 32.50 2012-02-27 21:16:07.000 058 33331.07 384.03 2318.46 32.50 2012-02-27 21:16:08.000 058 33331.08 383.98 2318.49 32.50 2012-02-27 21:16:09.000 058 33331.08 383.99 2318.49 32.50 2012-02-27 21:16:10.000 058 33331.01 384.01 2318.45 32.50 2012-02-27 21:16:11.000 058 33331.07 384.01 2318.52 32.50 2012-02-27 21:16:12.000 058 33331.10 383.97 2318.46 32.50 2012-02-27 21:16:13.000 058 33331.02 384.00 2318.44 32.50 2012-02-27 21:16:14.000 058 33331.14 384.03 2318.53 32.50 2012-02-27 21:16:15.000 058 33330.97 384.02 2318.49 32.50 2012-02-27 21:16:16.000 058 33331.01 383.97 2318.48 32.50 2012-02-27 21:16:17.000 058 33330.98 383.99 2318.46 32.50 2012-02-27 21:16:18.000 058 33331.08 384.06 2318.45 32.50 2012-02-27 21:16:19.000 058 33330.92 384.04 2318.42 32.50 2012-02-27 21:16:20.000 058 33330.98 383.99 2318.44 32.50 2012-02-27 21:16:21.000 058 33331.00 384.00 2318.44 32.50 2012-02-27 21:16:22.000 058 33330.90 383.99 2318.46 32.50 2012-02-27 21:16:23.000 058 33331.03 384.01 2318.46 32.50 2012-02-27 21:16:24.000 058 33331.03 384.05 2318.46 32.50 2012-02-27 21:16:24.000 058 33330.91 384.02 2318.49 32.51 2012-02-27 21:16:26.000 058 33331.03 384.01 2318.45 32.51 2012-02-27 21:16:27.000 058 33330.88 384.00 2318.46 32.51 2012-02-27 21:16:28.000 058 33330.84 384.00 2318.48 32.51 2012-02-27 21:16:29.000 058 33330.98 384.00 2318.49 32.50 2012-02-27 21:16:30.000 058 33330.93 384.04 2318.51 32.50 2012-02-27 21:16:31.000 058 33330.94 384.01 2318.47 32.50 2012-02-27 21:16:32.000 058 33330.88 384.00 2318.40 32.51 2012-02-27 21:16:33.000 058 33330.98 384.07 2318.40 32.51 2012-02-27 21:16:34.000 058 33330.86 384.05 2318.32 32.50 2012-02-27 21:16:35.000 058 33330.91 384.05 2318.43 32.50 2012-02-27 21:16:36.000 058 33330.88 384.02 2318.40 32.51 2012-02-27 21:16:37.000 058 33330.85 384.06 2318.51 32.50 2012-02-27 21:16:37.000 058 33330.92 384.07 2318.46 32.51 2012-02-27 21:16:39.000 058 33330.95 384.04 2318.36 32.51 2012-02-27 21:16:40.000 058 33330.91 384.04 2318.37 32.50 2012-02-27 21:16:41.000 058 33330.88 384.06 2318.49 32.51 2012-02-27 21:16:42.000 058 33330.86 384.07 2318.36 32.51 2012-02-27 21:16:43.000 058 33330.82 384.06 2318.49 32.51 2012-02-27 21:16:44.000 058 33330.83 384.06 2318.52 32.50 2012-02-27 21:16:45.000 058 33330.91 384.06 2318.47 32.51 2012-02-27 21:16:46.000 058 33330.78 384.05 2318.42 32.51 2012-02-27 21:16:47.000 058 33330.85 384.10 2318.38 32.51 2012-02-27 21:16:48.000 058 33330.87 384.06 2318.42 32.50 2012-02-27 21:16:49.000 058 33330.83 384.09 2318.44 32.51 2012-02-27 21:16:50.000 058 33330.85 384.09 2318.44 32.51 2012-02-27 21:16:51.000 058 33330.95 384.08 2318.40 32.51 2012-02-27 21:16:52.000 058 33330.79 384.06 2318.40 32.51 2012-02-27 21:16:53.000 058 33330.89 384.07 2318.49 32.51 2012-02-27 21:16:54.000 058 33330.78 384.11 2318.45 32.51 2012-02-27 21:16:55.000 058 33330.75 384.12 2318.40 32.51 2012-02-27 21:16:56.000 058 33330.79 384.10 2318.44 32.51 2012-02-27 21:16:57.000 058 33330.81 384.10 2318.46 32.51 2012-02-27 21:16:58.000 058 33330.79 384.11 2318.51 32.51 2012-02-27 21:16:59.000 058 33330.79 384.13 2318.49 32.51 2012-02-27 21:17:00.000 058 33330.82 384.11 2318.39 32.51 2012-02-27 21:17:01.000 058 33330.92 384.11 2318.49 32.51 2012-02-27 21:17:02.000 058 33330.82 384.13 2318.46 32.51 2012-02-27 21:17:03.000 058 33330.86 384.09 2318.43 32.51 2012-02-27 21:17:04.000 058 33330.92 384.10 2318.43 32.51 2012-02-27 21:17:05.000 058 33330.80 384.17 2318.40 32.51 2012-02-27 21:17:06.000 058 33330.84 384.12 2318.47 32.51 2012-02-27 21:17:07.000 058 33330.72 384.17 2318.45 32.51 2012-02-27 21:17:08.000 058 33330.84 384.15 2318.51 32.51 2012-02-27 21:17:09.000 058 33330.81 384.09 2318.45 32.51 2012-02-27 21:17:10.000 058 33330.70 384.12 2318.42 32.51 2012-02-27 21:17:11.000 058 33330.81 384.14 2318.45 32.51 2012-02-27 21:17:12.000 058 33330.76 384.18 2318.42 32.51 2012-02-27 21:17:13.000 058 33330.80 384.12 2318.41 32.51 2012-02-27 21:17:14.000 058 33330.83 384.15 2318.52 32.51 2012-02-27 21:17:15.000 058 33330.72 384.17 2318.38 32.51 2012-02-27 21:17:16.000 058 33330.75 384.17 2318.37 32.51 2012-02-27 21:17:17.000 058 33330.75 384.18 2318.53 32.51 2012-02-27 21:17:18.000 058 33330.78 384.19 2318.50 32.51 2012-02-27 21:17:18.000 058 33330.78 384.17 2318.51 32.51 2012-02-27 21:17:20.000 058 33330.64 384.17 2318.52 32.51 2012-02-27 21:17:21.000 058 33330.76 384.14 2318.53 32.51 2012-02-27 21:17:22.000 058 33330.68 384.14 2318.53 32.51 2012-02-27 21:17:23.000 058 33330.67 384.21 2318.49 32.51 2012-02-27 21:17:24.000 058 33330.70 384.15 2318.41 32.51 2012-02-27 21:17:25.000 058 33330.73 384.15 2318.42 32.51 2012-02-27 21:17:26.000 058 33330.70 384.16 2318.55 32.51 2012-02-27 21:17:27.000 058 33330.75 384.19 2318.44 32.51 2012-02-27 21:17:28.000 058 33330.63 384.18 2318.44 32.51 2012-02-27 21:17:29.000 058 33330.70 384.24 2318.39 32.51 2012-02-27 21:17:30.000 058 33330.63 384.22 2318.43 32.51 2012-02-27 21:17:31.000 058 33330.67 384.18 2318.36 32.51 2012-02-27 21:17:31.000 058 33330.58 384.19 2318.44 32.51 2012-02-27 21:17:33.000 058 33330.67 384.22 2318.44 32.51 2012-02-27 21:17:34.000 058 33330.64 384.24 2318.46 32.51 2012-02-27 21:17:35.000 058 33330.66 384.23 2318.45 32.51 2012-02-27 21:17:36.000 058 33330.61 384.21 2318.38 32.51 2012-02-27 21:17:37.000 058 33330.64 384.15 2318.39 32.51 2012-02-27 21:17:38.000 058 33330.63 384.25 2318.40 32.51 2012-02-27 21:17:39.000 058 33330.68 384.21 2318.50 32.51 2012-02-27 21:17:40.000 058 33330.63 384.21 2318.48 32.51 2012-02-27 21:17:41.000 058 33330.65 384.23 2318.42 32.51 2012-02-27 21:17:42.000 058 33330.61 384.20 2318.45 32.51 2012-02-27 21:17:43.000 058 33330.70 384.20 2318.48 32.51 2012-02-27 21:17:44.000 058 33330.56 384.20 2318.43 32.51 2012-02-27 21:17:45.000 058 33330.69 384.18 2318.37 32.51 2012-02-27 21:17:46.000 058 33330.54 384.19 2318.38 32.51 2012-02-27 21:17:47.000 058 33330.62 384.20 2318.39 32.51 2012-02-27 21:17:48.000 058 33330.54 384.21 2318.42 32.51 2012-02-27 21:17:49.000 058 33330.60 384.26 2318.34 32.51 2012-02-27 21:17:50.000 058 33330.57 384.26 2318.47 32.51 2012-02-27 21:17:51.000 058 33330.64 384.23 2318.44 32.51 2012-02-27 21:17:52.000 058 33330.57 384.23 2318.44 32.51 2012-02-27 21:17:53.000 058 33330.59 384.22 2318.37 32.51 2012-02-27 21:17:54.000 058 33330.63 384.20 2318.45 32.51 2012-02-27 21:17:55.000 058 33330.58 384.20 2318.36 32.51 2012-02-27 21:17:56.000 058 33330.60 384.23 2318.40 32.51 2012-02-27 21:17:57.000 058 33330.57 384.19 2318.45 32.51 2012-02-27 21:17:58.000 058 33330.54 384.20 2318.37 32.51 2012-02-27 21:17:59.000 058 33330.57 384.23 2318.33 32.51 2012-02-27 21:18:00.000 058 33330.56 384.26 2318.38 32.51 2012-02-27 21:18:01.000 058 33330.45 384.21 2318.42 32.51 2012-02-27 21:18:02.000 058 33330.40 384.24 2318.42 32.51 2012-02-27 21:18:03.000 058 33330.53 384.27 2318.39 32.51 2012-02-27 21:18:04.000 058 33330.52 384.29 2318.42 32.51 2012-02-27 21:18:05.000 058 33330.41 384.25 2318.36 32.51 2012-02-27 21:18:06.000 058 33330.42 384.26 2318.39 32.51 2012-02-27 21:18:07.000 058 33330.56 384.29 2318.36 32.51 2012-02-27 21:18:08.000 058 33330.39 384.25 2318.39 32.51 2012-02-27 21:18:09.000 058 33330.40 384.29 2318.47 32.51 2012-02-27 21:18:10.000 058 33330.42 384.30 2318.46 32.51 2012-02-27 21:18:11.000 058 33330.43 384.29 2318.37 32.51 2012-02-27 21:18:12.000 058 33330.39 384.30 2318.47 32.51 2012-02-27 21:18:12.000 058 33330.44 384.28 2318.39 32.51 2012-02-27 21:18:14.000 058 33330.31 384.32 2318.44 32.51 2012-02-27 21:18:15.000 058 33330.32 384.29 2318.46 32.51 2012-02-27 21:18:16.000 058 33330.44 384.31 2318.48 32.51 2012-02-27 21:18:17.000 058 33330.31 384.34 2318.39 32.51 2012-02-27 21:18:18.000 058 33330.23 384.34 2318.55 32.51 2012-02-27 21:18:19.000 058 33330.45 384.34 2318.40 32.51 2012-02-27 21:18:20.000 058 33330.21 384.34 2318.43 32.51 2012-02-27 21:18:21.000 058 33330.28 384.34 2318.37 32.51 2012-02-27 21:18:22.000 058 33330.26 384.34 2318.35 32.51 2012-02-27 21:18:23.000 058 33330.23 384.35 2318.37 32.51 2012-02-27 21:18:24.000 058 33330.16 384.41 2318.39 32.51 2012-02-27 21:18:25.000 058 33330.10 384.38 2318.46 32.51 2012-02-27 21:18:25.000 058 33330.23 384.37 2318.45 32.51 2012-02-27 21:18:27.000 058 33330.16 384.38 2318.40 32.51 2012-02-27 21:18:28.000 058 33330.16 384.37 2318.44 32.51 2012-02-27 21:18:29.000 058 33330.10 384.37 2318.52 32.51 2012-02-27 21:18:30.000 058 33330.16 384.42 2318.49 32.51 2012-02-27 21:18:31.000 058 33330.18 384.39 2318.38 32.51 2012-02-27 21:18:32.000 058 33330.12 384.42 2318.40 32.51 2012-02-27 21:18:33.000 058 33330.18 384.40 2318.43 32.51 2012-02-27 21:18:34.000 058 33330.13 384.37 2318.42 32.51 2012-02-27 21:18:35.000 058 33330.07 384.41 2318.48 32.51 2012-02-27 21:18:36.000 058 33330.11 384.38 2318.48 32.51 2012-02-27 21:18:37.000 058 33330.19 384.39 2318.40 32.51 2012-02-27 21:18:38.000 058 33330.01 384.40 2318.44 32.51 2012-02-27 21:18:39.000 058 33330.05 384.43 2318.53 32.51 2012-02-27 21:18:40.000 058 33330.04 384.42 2318.57 32.51 2012-02-27 21:18:41.000 058 33330.02 384.42 2318.42 32.51 2012-02-27 21:18:42.000 058 33330.03 384.40 2318.53 32.51 2012-02-27 21:18:43.000 058 33330.01 384.35 2318.49 32.51 2012-02-27 21:18:44.000 058 33330.00 384.39 2318.46 32.51 2012-02-27 21:18:45.000 058 33330.08 384.44 2318.48 32.51 2012-02-27 21:18:46.000 058 33330.09 384.42 2318.51 32.51 2012-02-27 21:18:47.000 058 33330.00 384.41 2318.53 32.51 2012-02-27 21:18:48.000 058 33330.04 384.39 2318.50 32.51 2012-02-27 21:18:49.000 058 33330.14 384.38 2318.53 32.51 2012-02-27 21:18:50.000 058 33330.00 384.40 2318.39 32.51 2012-02-27 21:18:51.000 058 33330.24 384.36 2318.52 32.51 2012-02-27 21:18:52.000 058 33330.17 384.35 2318.56 32.51 2012-02-27 21:18:53.000 058 33330.10 384.35 2318.50 32.51 2012-02-27 21:18:54.000 058 33330.08 384.35 2318.43 32.51 2012-02-27 21:18:55.000 058 33330.10 384.36 2318.51 32.51 2012-02-27 21:18:56.000 058 33330.10 384.38 2318.46 32.51 2012-02-27 21:18:57.000 058 33330.18 384.36 2318.51 32.51 2012-02-27 21:18:58.000 058 33330.14 384.35 2318.49 32.51 2012-02-27 21:18:59.000 058 33330.15 384.40 2318.38 32.51 2012-02-27 21:19:00.000 058 33330.13 384.35 2318.53 32.51 2012-02-27 21:19:01.000 058 33330.08 384.38 2318.37 32.51 2012-02-27 21:19:02.000 058 33330.17 384.36 2318.43 32.51 2012-02-27 21:19:03.000 058 33330.05 384.37 2318.57 32.51 2012-02-27 21:19:04.000 058 33330.02 384.38 2318.52 32.51 2012-02-27 21:19:05.000 058 33330.18 384.42 2318.41 32.51 2012-02-27 21:19:06.000 058 33330.12 384.38 2318.43 32.51 2012-02-27 21:19:06.000 058 33330.16 384.35 2318.45 32.51 2012-02-27 21:19:08.000 058 33330.10 384.36 2318.41 32.51 2012-02-27 21:19:09.000 058 33330.15 384.41 2318.45 32.51 2012-02-27 21:19:10.000 058 33330.14 384.36 2318.47 32.51 2012-02-27 21:19:11.000 058 33330.17 384.32 2318.40 32.51 2012-02-27 21:19:12.000 058 33330.15 384.37 2318.37 32.51 2012-02-27 21:19:13.000 058 33330.07 384.42 2318.46 32.51 2012-02-27 21:19:14.000 058 33330.10 384.42 2318.36 32.51 2012-02-27 21:19:15.000 058 33330.18 384.37 2318.39 32.51 2012-02-27 21:19:16.000 058 33330.12 384.35 2318.37 32.51 2012-02-27 21:19:17.000 058 33330.21 384.38 2318.37 32.51 2012-02-27 21:19:18.000 058 33330.15 384.37 2318.39 32.51 2012-02-27 21:19:19.000 058 33330.09 384.41 2318.39 32.51 2012-02-27 21:19:19.000 058 33330.10 384.38 2318.44 32.51 2012-02-27 21:19:21.000 058 33330.04 384.38 2318.45 32.51 2012-02-27 21:19:22.000 058 33330.02 384.38 2318.37 32.51 2012-02-27 21:19:23.000 058 33330.08 384.44 2318.39 32.51 2012-02-27 21:19:24.000 058 33330.07 384.44 2318.39 32.51 2012-02-27 21:19:25.000 058 33330.04 384.45 2318.33 32.51 2012-02-27 21:19:26.000 058 33330.12 384.45 2318.37 32.51 2012-02-27 21:19:27.000 058 33330.13 384.44 2318.37 32.51 2012-02-27 21:19:28.000 058 33330.04 384.42 2318.39 32.51 2012-02-27 21:19:29.000 058 33330.08 384.44 2318.36 32.51 2012-02-27 21:19:30.000 058 33330.16 384.44 2318.39 32.51 2012-02-27 21:19:31.000 058 33330.02 384.41 2318.38 32.51 2012-02-27 21:19:32.000 058 33330.03 384.44 2318.39 32.51 2012-02-27 21:19:33.000 058 33330.05 384.44 2318.39 32.51 2012-02-27 21:19:34.000 058 33330.04 384.43 2318.35 32.51 2012-02-27 21:19:35.000 058 33330.03 384.45 2318.34 32.51 2012-02-27 21:19:36.000 058 33330.04 384.46 2318.30 32.51 2012-02-27 21:19:37.000 058 33330.04 384.44 2318.37 32.51 2012-02-27 21:19:38.000 058 33330.04 384.45 2318.36 32.51 2012-02-27 21:19:39.000 058 33330.12 384.49 2318.39 32.51 2012-02-27 21:19:40.000 058 33330.01 384.45 2318.31 32.51 2012-02-27 21:19:41.000 058 33330.10 384.45 2318.39 32.51 2012-02-27 21:19:42.000 058 33330.10 384.46 2318.38 32.51 2012-02-27 21:19:43.000 058 33329.98 384.43 2318.34 32.51 2012-02-27 21:19:44.000 058 33330.02 384.44 2318.40 32.51 2012-02-27 21:19:45.000 058 33330.10 384.42 2318.37 32.51 2012-02-27 21:19:46.000 058 33330.07 384.41 2318.37 32.51 2012-02-27 21:19:47.000 058 33330.03 384.44 2318.36 32.51 2012-02-27 21:19:48.000 058 33330.07 384.43 2318.34 32.51 2012-02-27 21:19:49.000 058 33330.02 384.41 2318.30 32.51 2012-02-27 21:19:50.000 058 33330.10 384.46 2318.33 32.51 2012-02-27 21:19:51.000 058 33330.25 384.47 2318.33 32.51 2012-02-27 21:19:52.000 058 33330.10 384.45 2318.28 32.51 2012-02-27 21:19:53.000 058 33330.08 384.44 2318.32 32.51 2012-02-27 21:19:54.000 058 33330.17 384.47 2318.29 32.51 2012-02-27 21:19:55.000 058 33330.13 384.42 2318.32 32.51 2012-02-27 21:19:56.000 058 33330.04 384.42 2318.34 32.51 2012-02-27 21:19:57.000 058 33330.20 384.41 2318.36 32.51 2012-02-27 21:19:58.000 058 33330.15 384.42 2318.37 32.51 2012-02-27 21:19:59.000 058 33330.18 384.40 2318.28 32.51 2012-02-27 21:20:00.000 058 33330.10 384.40 2318.33 32.51 2012-02-27 21:20:00.000 058 33330.11 384.43 2318.33 32.51 2012-02-27 21:20:02.000 058 33330.14 384.44 2318.32 32.51 2012-02-27 21:20:03.000 058 33330.07 384.44 2318.24 32.51 2012-02-27 21:20:04.000 058 33330.16 384.44 2318.29 32.51 2012-02-27 21:20:05.000 058 33330.21 384.44 2318.36 32.51 2012-02-27 21:20:06.000 058 33330.20 384.43 2318.34 32.51 2012-02-27 21:20:07.000 058 33330.23 384.40 2318.28 32.51 2012-02-27 21:20:08.000 058 33330.16 384.42 2318.36 32.51 2012-02-27 21:20:09.000 058 33330.18 384.40 2318.29 32.51 2012-02-27 21:20:10.000 058 33330.18 384.40 2318.33 32.51 2012-02-27 21:20:11.000 058 33330.10 384.43 2318.30 32.51 2012-02-27 21:20:12.000 058 33330.23 384.41 2318.21 32.51 2012-02-27 21:20:13.000 058 33330.26 384.41 2318.20 32.51 2012-02-27 21:20:13.000 058 33330.16 384.40 2318.26 32.51 2012-02-27 21:20:15.000 058 33330.25 384.40 2318.22 32.51 2012-02-27 21:20:16.000 058 33330.23 384.43 2318.23 32.51 2012-02-27 21:20:17.000 058 33330.20 384.37 2318.23 32.51 2012-02-27 21:20:18.000 058 33330.25 384.36 2318.18 32.51 2012-02-27 21:20:19.000 058 33330.23 384.42 2318.17 32.51 2012-02-27 21:20:20.000 058 33330.17 384.38 2318.22 32.51 2012-02-27 21:20:21.000 058 33330.28 384.43 2318.24 32.51 2012-02-27 21:20:22.000 058 33330.18 384.40 2318.23 32.51 2012-02-27 21:20:23.000 058 33330.26 384.37 2318.25 32.51 2012-02-27 21:20:24.000 058 33330.26 384.38 2318.14 32.51 2012-02-27 21:20:25.000 058 33330.30 384.40 2318.14 32.51 2012-02-27 21:20:26.000 058 33330.31 384.38 2318.20 32.51 2012-02-27 21:20:27.000 058 33330.16 384.37 2318.22 32.51 2012-02-27 21:20:28.000 058 33330.25 384.37 2318.21 32.51 2012-02-27 21:20:29.000 058 33330.25 384.37 2318.19 32.51 2012-02-27 21:20:30.000 058 33330.28 384.40 2318.18 32.51 2012-02-27 21:20:31.000 058 33330.34 384.38 2318.20 32.51 2012-02-27 21:20:32.000 058 33330.39 384.38 2318.17 32.51 2012-02-27 21:20:33.000 058 33330.26 384.40 2318.21 32.51 2012-02-27 21:20:34.000 058 33330.26 384.42 2318.16 32.51 2012-02-27 21:20:35.000 058 33330.30 384.39 2318.14 32.51 2012-02-27 21:20:36.000 058 33330.32 384.38 2318.21 32.51 2012-02-27 21:20:37.000 058 33330.27 384.38 2318.09 32.51 2012-02-27 21:20:38.000 058 33330.28 384.39 2318.14 32.51 2012-02-27 21:20:39.000 058 33330.34 384.35 2318.15 32.51 2012-02-27 21:20:40.000 058 33330.36 384.34 2318.16 32.51 2012-02-27 21:20:41.000 058 33330.35 384.37 2318.23 32.51 2012-02-27 21:20:42.000 058 33330.35 384.40 2318.14 32.51 2012-02-27 21:20:43.000 058 33330.32 384.40 2318.14 32.51 2012-02-27 21:20:44.000 058 33330.27 384.40 2318.05 32.51 2012-02-27 21:20:45.000 058 33330.35 384.39 2318.20 32.51 2012-02-27 21:20:46.000 058 33330.39 384.40 2318.19 32.51 2012-02-27 21:20:47.000 058 33330.38 384.37 2318.08 32.51 2012-02-27 21:20:48.000 058 33330.35 384.38 2318.06 32.51 2012-02-27 21:20:49.000 058 33330.43 384.38 2318.03 32.51 2012-02-27 21:20:50.000 058 33330.41 384.42 2318.14 32.51 2012-02-27 21:20:51.000 058 33330.39 384.38 2318.07 32.51 2012-02-27 21:20:52.000 058 33330.35 384.40 2318.09 32.51 2012-02-27 21:20:53.000 058 33330.34 384.39 2318.08 32.51 2012-02-27 21:20:54.000 058 33330.36 384.42 2318.12 32.51 2012-02-27 21:20:54.000 058 33330.25 384.39 2318.11 32.51 2012-02-27 21:20:56.000 058 33330.45 384.43 2318.07 32.51 2012-02-27 21:20:57.000 058 33330.45 384.42 2318.09 32.51 2012-02-27 21:20:58.000 058 33330.40 384.42 2318.14 32.51 2012-02-27 21:20:59.000 058 33330.36 384.38 2318.05 32.51 2012-02-27 21:21:00.000 058 33330.44 384.36 2318.08 32.51 2012-02-27 21:21:01.000 058 33330.39 384.35 2318.14 32.51 2012-02-27 21:21:02.000 058 33330.52 384.38 2318.07 32.51 2012-02-27 21:21:03.000 058 33330.48 384.38 2317.97 32.51 2012-02-27 21:21:04.000 058 33330.36 384.38 2318.02 32.51 2012-02-27 21:21:05.000 058 33330.38 384.44 2318.05 32.51 2012-02-27 21:21:06.000 058 33330.38 384.37 2318.00 32.51 2012-02-27 21:21:07.000 058 33330.38 384.43 2318.07 32.51 2012-02-27 21:21:07.000 058 33330.46 384.38 2318.02 32.51 2012-02-27 21:21:09.000 058 33330.38 384.41 2318.12 32.51 2012-02-27 21:21:10.000 058 33330.37 384.40 2318.08 32.51 2012-02-27 21:21:11.000 058 33330.41 384.42 2318.09 32.51 2012-02-27 21:21:12.000 058 33330.29 384.39 2318.07 32.51 2012-02-27 21:21:13.000 058 33330.41 384.43 2318.06 32.51 2012-02-27 21:21:14.000 058 33330.43 384.40 2318.15 32.51 2012-02-27 21:21:15.000 058 33330.42 384.39 2318.09 32.51 2012-02-27 21:21:16.000 058 33330.44 384.39 2318.07 32.51 2012-02-27 21:21:17.000 058 33330.44 384.37 2318.06 32.51 2012-02-27 21:21:18.000 058 33330.45 384.43 2318.04 32.51 2012-02-27 21:21:19.000 058 33330.28 384.43 2318.01 32.51 2012-02-27 21:21:20.000 058 33330.53 384.41 2318.18 32.51 2012-02-27 21:21:21.000 058 33330.50 384.42 2318.11 32.51 2012-02-27 21:21:22.000 058 33330.45 384.42 2318.09 32.51 2012-02-27 21:21:23.000 058 33330.46 384.44 2318.01 32.51 2012-02-27 21:21:24.000 058 33330.41 384.40 2318.01 32.51 2012-02-27 21:21:25.000 058 33330.45 384.39 2318.02 32.51 2012-02-27 21:21:26.000 058 33330.41 384.39 2318.07 32.51 2012-02-27 21:21:27.000 058 33330.49 384.42 2318.02 32.51 2012-02-27 21:21:28.000 058 33330.40 384.42 2318.04 32.51 2012-02-27 21:21:29.000 058 33330.47 384.43 2318.05 32.51 2012-02-27 21:21:30.000 058 33330.40 384.46 2318.12 32.51 2012-02-27 21:21:31.000 058 33330.36 384.45 2318.05 32.51 2012-02-27 21:21:32.000 058 33330.47 384.41 2318.06 32.51 2012-02-27 21:21:33.000 058 33330.43 384.47 2318.03 32.51 2012-02-27 21:21:34.000 058 33330.37 384.47 2317.96 32.51 2012-02-27 21:21:35.000 058 33330.45 384.41 2318.05 32.51 2012-02-27 21:21:36.000 058 33330.51 384.44 2318.08 32.51 2012-02-27 21:21:37.000 058 33330.45 384.40 2317.99 32.51 2012-02-27 21:21:38.000 058 33330.48 384.41 2318.02 32.51 2012-02-27 21:21:39.000 058 33330.42 384.44 2318.08 32.51 2012-02-27 21:21:40.000 058 33330.50 384.44 2318.01 32.51 2012-02-27 21:21:41.000 058 33330.45 384.44 2318.01 32.51 2012-02-27 21:21:42.000 058 33330.56 384.50 2318.09 32.51 2012-02-27 21:21:43.000 058 33330.48 384.42 2318.03 32.51 2012-02-27 21:21:44.000 058 33330.54 384.42 2317.91 32.51 2012-02-27 21:21:45.000 058 33330.63 384.48 2318.07 32.51 2012-02-27 21:21:46.000 058 33330.44 384.46 2318.07 32.51 2012-02-27 21:21:47.000 058 33330.50 384.45 2318.04 32.51 2012-02-27 21:21:48.000 058 33330.57 384.42 2317.98 32.51 2012-02-27 21:21:48.000 058 33330.48 384.45 2317.92 32.51 2012-02-27 21:21:50.000 058 33330.60 384.42 2318.08 32.51 2012-02-27 21:21:51.000 058 33330.43 384.39 2318.01 32.51 2012-02-27 21:21:52.000 058 33330.47 384.43 2317.98 32.51 2012-02-27 21:21:53.000 058 33330.51 384.43 2317.97 32.51 2012-02-27 21:21:54.000 058 33330.53 384.46 2318.10 32.51 2012-02-27 21:21:55.000 058 33330.50 384.44 2318.03 32.51 2012-02-27 21:21:56.000 058 33330.64 384.43 2317.96 32.51 2012-02-27 21:21:57.000 058 33330.53 384.43 2317.99 32.51 2012-02-27 21:21:58.000 058 33330.42 384.42 2318.01 32.51 2012-02-27 21:21:59.000 058 33330.61 384.44 2317.92 32.51 2012-02-27 21:22:00.000 058 33330.55 384.42 2317.97 32.51 2012-02-27 21:22:01.000 058 33330.60 384.42 2318.05 32.51 2012-02-27 21:22:01.000 058 33330.51 384.44 2318.01 32.51 2012-02-27 21:22:03.000 058 33330.61 384.44 2317.98 32.51 2012-02-27 21:22:04.000 058 33330.58 384.41 2317.94 32.51 2012-02-27 21:22:05.000 058 33330.67 384.45 2317.98 32.51 2012-02-27 21:22:06.000 058 33330.60 384.45 2318.02 32.51 2012-02-27 21:22:07.000 058 33330.60 384.45 2317.95 32.51 2012-02-27 21:22:08.000 058 33330.58 384.42 2317.92 32.51 2012-02-27 21:22:09.000 058 33330.54 384.42 2318.09 32.51 2012-02-27 21:22:10.000 058 33330.57 384.40 2318.05 32.51 2012-02-27 21:22:11.000 058 33330.57 384.42 2317.95 32.51 2012-02-27 21:22:12.000 058 33330.61 384.47 2317.99 32.51 2012-02-27 21:22:13.000 058 33330.71 384.42 2317.92 32.51 2012-02-27 21:22:14.000 058 33330.68 384.43 2317.99 32.51 2012-02-27 21:22:15.000 058 33330.60 384.45 2317.93 32.51 2012-02-27 21:22:16.000 058 33330.69 384.45 2317.91 32.51 2012-02-27 21:22:17.000 058 33330.68 384.46 2317.95 32.51 2012-02-27 21:22:18.000 058 33330.64 384.44 2317.99 32.51 2012-02-27 21:22:19.000 058 33330.62 384.44 2317.96 32.51 2012-02-27 21:22:20.000 058 33330.59 384.45 2317.94 32.51 2012-02-27 21:22:21.000 058 33330.66 384.42 2317.96 32.51 2012-02-27 21:22:22.000 058 33330.66 384.40 2317.93 32.51 2012-02-27 21:22:23.000 058 33330.69 384.43 2317.92 32.51 2012-02-27 21:22:24.000 058 33330.73 384.42 2318.03 32.51 2012-02-27 21:22:25.000 058 33330.71 384.41 2317.93 32.51 2012-02-27 21:22:26.000 058 33330.70 384.43 2318.01 32.51 2012-02-27 21:22:27.000 058 33330.75 384.40 2317.97 32.51 2012-02-27 21:22:28.000 058 33330.69 384.40 2317.99 32.51 2012-02-27 21:22:29.000 058 33330.75 384.40 2318.01 32.51 2012-02-27 21:22:30.000 058 33330.76 384.44 2317.95 32.51 2012-02-27 21:22:31.000 058 33330.67 384.44 2318.00 32.51 2012-02-27 21:22:32.000 058 33330.75 384.40 2317.93 32.51 2012-02-27 21:22:33.000 058 33330.80 384.40 2318.01 32.51 2012-02-27 21:22:34.000 058 33330.77 384.39 2317.91 32.51 2012-02-27 21:22:35.000 058 33330.75 384.38 2317.99 32.51 2012-02-27 21:22:36.000 058 33330.82 384.38 2317.91 32.51 2012-02-27 21:22:37.000 058 33330.76 384.41 2317.91 32.51 2012-02-27 21:22:38.000 058 33330.85 384.36 2318.03 32.51 2012-02-27 21:22:39.000 058 33330.83 384.38 2317.90 32.51 2012-02-27 21:22:40.000 058 33330.80 384.32 2317.93 32.51 2012-02-27 21:22:41.000 058 33330.86 384.46 2317.88 32.51 2012-02-27 21:22:42.000 058 33330.85 384.40 2317.89 32.51 2012-02-27 21:22:42.000 058 33330.76 384.38 2317.86 32.51 2012-02-27 21:22:44.000 058 33330.97 384.40 2317.86 32.51 2012-02-27 21:22:45.000 058 33330.88 384.39 2317.86 32.51 2012-02-27 21:22:46.000 058 33330.87 384.39 2317.83 32.51 2012-02-27 21:22:47.000 058 33330.97 384.39 2317.84 32.51 2012-02-27 21:22:48.000 058 33330.87 384.40 2317.87 32.51 2012-02-27 21:22:49.000 058 33330.97 384.36 2317.86 32.51 2012-02-27 21:22:50.000 058 33330.92 384.38 2317.87 32.51 2012-02-27 21:22:51.000 058 33331.07 384.35 2317.86 32.51 2012-02-27 21:22:52.000 058 33330.98 384.35 2317.84 32.51 2012-02-27 21:22:53.000 058 33330.96 384.36 2317.87 32.51 2012-02-27 21:22:54.000 058 33331.01 384.39 2317.96 32.51 2012-02-27 21:22:55.000 058 33330.98 384.36 2317.91 32.51 2012-02-27 21:22:55.000 058 33331.01 384.37 2317.91 32.51 2012-02-27 21:22:57.000 058 33331.07 384.31 2317.92 32.51 2012-02-27 21:22:58.000 058 33331.06 384.33 2317.81 32.51 2012-02-27 21:22:59.000 058 33331.14 384.33 2317.86 32.51 2012-02-27 21:23:00.000 058 33331.17 384.35 2317.91 32.51 2012-02-27 21:23:01.000 058 33331.17 384.32 2317.85 32.51 2012-02-27 21:23:02.000 058 33331.23 384.34 2317.85 32.51 2012-02-27 21:23:03.000 058 33331.16 384.35 2317.84 32.51 2012-02-27 21:23:04.000 058 33331.10 384.31 2317.84 32.51 2012-02-27 21:23:05.000 058 33331.16 384.40 2317.83 32.51 2012-02-27 21:23:06.000 058 33331.14 384.35 2317.81 32.51 2012-02-27 21:23:07.000 058 33331.22 384.39 2317.85 32.51 2012-02-27 21:23:08.000 058 33331.14 384.35 2317.77 32.51 2012-02-27 21:23:09.000 058 33331.18 384.35 2317.77 32.51 2012-02-27 21:23:10.000 058 33331.11 384.37 2317.77 32.51 2012-02-27 21:23:11.000 058 33331.22 384.38 2317.78 32.51 2012-02-27 21:23:12.000 058 33331.19 384.29 2317.77 32.51 2012-02-27 21:23:13.000 058 33331.08 384.35 2317.76 32.51 2012-02-27 21:23:14.000 058 33331.29 384.35 2317.74 32.51 2012-02-27 21:23:15.000 058 33331.26 384.40 2317.76 32.51 2012-02-27 21:23:16.000 058 33331.13 384.39 2317.70 32.51 2012-02-27 21:23:17.000 058 33331.22 384.38 2317.73 32.51 2012-02-27 21:23:18.000 058 33331.17 384.37 2317.68 32.51 2012-02-27 21:23:19.000 058 33331.31 384.36 2317.81 32.51 2012-02-27 21:23:20.000 058 33331.28 384.33 2317.76 32.51 2012-02-27 21:23:21.000 058 33331.32 384.31 2317.72 32.51 2012-02-27 21:23:22.000 058 33331.23 384.28 2317.75 32.51 2012-02-27 21:23:23.000 058 33331.28 384.36 2317.70 32.51 2012-02-27 21:23:24.000 058 33331.32 384.33 2317.62 32.51 2012-02-27 21:23:25.000 058 33331.34 384.36 2317.64 32.51 2012-02-27 21:23:26.000 058 33331.32 384.37 2317.72 32.51 2012-02-27 21:23:27.000 058 33331.33 384.35 2317.72 32.51 2012-02-27 21:23:28.000 058 33331.36 384.33 2317.69 32.51 2012-02-27 21:23:29.000 058 33331.33 384.30 2317.70 32.51 2012-02-27 21:23:30.000 058 33331.36 384.34 2317.70 32.51 2012-02-27 21:23:31.000 058 33331.36 384.36 2317.71 32.51 2012-02-27 21:23:32.000 058 33331.45 384.33 2317.68 32.51 2012-02-27 21:23:33.000 058 33331.36 384.33 2317.77 32.51 2012-02-27 21:23:34.000 058 33331.34 384.32 2317.64 32.51 2012-02-27 21:23:35.000 058 33331.39 384.36 2317.74 32.51 2012-02-27 21:23:36.000 058 33331.43 384.34 2317.77 32.51 2012-02-27 21:23:36.000 058 33331.42 384.33 2317.76 32.51 2012-02-27 21:23:38.000 058 33331.38 384.35 2317.75 32.51 2012-02-27 21:23:39.000 058 33331.43 384.32 2317.75 32.51 2012-02-27 21:23:40.000 058 33331.43 384.28 2317.73 32.52 2012-02-27 21:23:41.000 058 33331.52 384.32 2317.74 32.51 2012-02-27 21:23:42.000 058 33331.38 384.35 2317.78 32.52 2012-02-27 21:23:43.000 058 33331.31 384.32 2317.72 32.52 2012-02-27 21:23:44.000 058 33331.50 384.38 2317.67 32.52 2012-02-27 21:23:45.000 058 33331.47 384.34 2317.66 32.52 2012-02-27 21:23:46.000 058 33331.47 384.33 2317.70 32.52 2012-02-27 21:23:47.000 058 33331.54 384.31 2317.63 32.51 2012-02-27 21:23:48.000 058 33331.49 384.37 2317.70 32.52 2012-02-27 21:23:49.000 058 33331.53 384.33 2317.71 32.52 2012-02-27 21:23:49.000 058 33331.46 384.38 2317.66 32.51 2012-02-27 21:23:51.000 058 33331.47 384.28 2317.66 32.52 2012-02-27 21:23:52.000 058 33331.36 384.28 2317.70 32.52 2012-02-27 21:23:53.000 058 33331.40 384.37 2317.67 32.52 2012-02-27 21:23:54.000 058 33331.50 384.32 2317.68 32.52 2012-02-27 21:23:55.000 058 33331.49 384.36 2317.72 32.51 2012-02-27 21:23:56.000 058 33331.53 384.36 2317.66 32.52 2012-02-27 21:23:57.000 058 33331.56 384.32 2317.61 32.51 2012-02-27 21:23:58.000 058 33331.50 384.33 2317.62 32.51 2012-02-27 21:23:59.000 058 33331.52 384.32 2317.65 32.51 2012-02-27 21:24:00.000 058 33331.53 384.38 2317.73 32.52 2012-02-27 21:24:01.000 058 33331.45 384.34 2317.62 32.51 2012-02-27 21:24:02.000 058 33331.61 384.35 2317.58 32.51 2012-02-27 21:24:03.000 058 33331.53 384.36 2317.58 32.52 2012-02-27 21:24:04.000 058 33331.54 384.35 2317.54 32.52 2012-02-27 21:24:05.000 058 33331.51 384.30 2317.70 32.52 2012-02-27 21:24:06.000 058 33331.55 384.35 2317.71 32.51 2012-02-27 21:24:07.000 058 33331.47 384.38 2317.67 32.51 2012-02-27 21:24:08.000 058 33331.56 384.36 2317.57 32.52 2012-02-27 21:24:09.000 058 33331.54 384.33 2317.68 32.52 2012-02-27 21:24:10.000 058 33331.51 384.33 2317.66 32.52 2012-02-27 21:24:11.000 058 33331.53 384.32 2317.68 32.52 2012-02-27 21:24:12.000 058 33331.56 384.31 2317.61 32.52 2012-02-27 21:24:13.000 058 33331.51 384.35 2317.65 32.51 2012-02-27 21:24:14.000 058 33331.48 384.34 2317.62 32.51 2012-02-27 21:24:15.000 058 33331.57 384.31 2317.63 32.52 2012-02-27 21:24:16.000 058 33331.53 384.31 2317.56 32.52 2012-02-27 21:24:17.000 058 33331.51 384.34 2317.64 32.51 2012-02-27 21:24:18.000 058 33331.56 384.32 2317.68 32.51 2012-02-27 21:24:19.000 058 33331.49 384.30 2317.67 32.52 2012-02-27 21:24:20.000 058 33331.62 384.28 2317.61 32.52 2012-02-27 21:24:21.000 058 33331.57 384.32 2317.61 32.52 2012-02-27 21:24:22.000 058 33331.51 384.34 2317.62 32.52 2012-02-27 21:24:23.000 058 33331.52 384.34 2317.64 32.52 2012-02-27 21:24:24.000 058 33331.53 384.31 2317.61 32.52 2012-02-27 21:24:25.000 058 33331.49 384.29 2317.63 32.52 2012-02-27 21:24:26.000 058 33331.55 384.33 2317.66 32.52 2012-02-27 21:24:27.000 058 33331.57 384.32 2317.65 32.52 2012-02-27 21:24:28.000 058 33331.65 384.30 2317.65 32.52 2012-02-27 21:24:29.000 058 33331.67 384.28 2317.66 32.52 2012-02-27 21:24:30.000 058 33331.59 384.31 2317.63 32.52 2012-02-27 21:24:30.000 058 33331.63 384.30 2317.57 32.52 2012-02-27 21:24:32.000 058 33331.57 384.30 2317.60 32.52 2012-02-27 21:24:33.000 058 33331.66 384.35 2317.61 32.52 2012-02-27 21:24:34.000 058 33331.63 384.32 2317.65 32.52 2012-02-27 21:24:35.000 058 33331.65 384.29 2317.64 32.52 2012-02-27 21:24:36.000 058 33331.64 384.29 2317.68 32.52 2012-02-27 21:24:37.000 058 33331.59 384.30 2317.58 32.52 2012-02-27 21:24:38.000 058 33331.71 384.33 2317.67 32.52 2012-02-27 21:24:39.000 058 33331.59 384.31 2317.62 32.52 2012-02-27 21:24:40.000 058 33331.68 384.26 2317.64 32.52 2012-02-27 21:24:41.000 058 33331.68 384.33 2317.64 32.52 2012-02-27 21:24:42.000 058 33331.66 384.25 2317.59 32.52 2012-02-27 21:24:43.000 058 33331.72 384.34 2317.62 32.52 2012-02-27 21:24:43.000 058 33331.79 384.29 2317.59 32.52 2012-02-27 21:24:45.000 058 33331.72 384.29 2317.63 32.52 2012-02-27 21:24:46.000 058 33331.71 384.31 2317.57 32.52 2012-02-27 21:24:47.000 058 33331.75 384.24 2317.72 32.52 2012-02-27 21:24:48.000 058 33331.76 384.28 2317.56 32.52 2012-02-27 21:24:49.000 058 33331.65 384.24 2317.64 32.52 2012-02-27 21:24:50.000 058 33331.82 384.23 2317.66 32.52 2012-02-27 21:24:51.000 058 33331.72 384.25 2317.55 32.52 2012-02-27 21:24:52.000 058 33331.67 384.26 2317.57 32.52 2012-02-27 21:24:53.000 058 33331.84 384.25 2317.62 32.52 2012-02-27 21:24:54.000 058 33331.76 384.25 2317.61 32.52 2012-02-27 21:24:55.000 058 33331.82 384.23 2317.70 32.52 2012-02-27 21:24:56.000 058 33331.79 384.26 2317.67 32.52 2012-02-27 21:24:57.000 058 33331.80 384.24 2317.63 32.52 2012-02-27 21:24:58.000 058 33331.76 384.26 2317.60 32.52 2012-02-27 21:24:59.000 058 33331.79 384.26 2317.58 32.52 2012-02-27 21:25:00.000 058 33331.84 384.23 2317.61 32.52 2012-02-27 21:25:01.000 058 33331.79 384.17 2317.59 32.52 2012-02-27 21:25:02.000 058 33331.87 384.19 2317.58 32.52 2012-02-27 21:25:03.000 058 33331.81 384.24 2317.61 32.52 2012-02-27 21:25:04.000 058 33331.82 384.23 2317.61 32.52 2012-02-27 21:25:05.000 058 33331.93 384.24 2317.57 32.52 2012-02-27 21:25:06.000 058 33331.91 384.20 2317.54 32.52 2012-02-27 21:25:07.000 058 33331.83 384.24 2317.58 32.52 2012-02-27 21:25:08.000 058 33331.93 384.21 2317.54 32.52 2012-02-27 21:25:09.000 058 33332.03 384.19 2317.50 32.52 2012-02-27 21:25:10.000 058 33331.93 384.17 2317.53 32.52 2012-02-27 21:25:11.000 058 33331.92 384.21 2317.52 32.52 2012-02-27 21:25:12.000 058 33331.96 384.23 2317.56 32.52 2012-02-27 21:25:13.000 058 33331.98 384.23 2317.58 32.52 2012-02-27 21:25:14.000 058 33332.05 384.22 2317.51 32.52 2012-02-27 21:25:15.000 058 33332.03 384.19 2317.61 32.52 2012-02-27 21:25:16.000 058 33332.00 384.17 2317.56 32.52 2012-02-27 21:25:17.000 058 33332.00 384.22 2317.62 32.52 2012-02-27 21:25:18.000 058 33332.13 384.16 2317.54 32.52 2012-02-27 21:25:19.000 058 33332.13 384.19 2317.64 32.52 2012-02-27 21:25:20.000 058 33332.13 384.19 2317.47 32.52 2012-02-27 21:25:21.000 058 33332.11 384.20 2317.52 32.52 2012-02-27 21:25:22.000 058 33332.15 384.16 2317.50 32.52 2012-02-27 21:25:23.000 058 33332.17 384.22 2317.53 32.52 2012-02-27 21:25:24.000 058 33332.18 384.16 2317.55 32.52 2012-02-27 21:25:24.000 058 33332.19 384.16 2317.50 32.52 2012-02-27 21:25:26.000 058 33332.18 384.17 2317.53 32.52 2012-02-27 21:25:27.000 058 33332.31 384.18 2317.57 32.52 2012-02-27 21:25:28.000 058 33332.29 384.15 2317.59 32.52 2012-02-27 21:25:29.000 058 33332.30 384.15 2317.53 32.52 2012-02-27 21:25:30.000 058 33332.31 384.12 2317.56 32.52 2012-02-27 21:25:31.000 058 33332.39 384.15 2317.58 32.52 2012-02-27 21:25:32.000 058 33332.34 384.14 2317.53 32.52 2012-02-27 21:25:33.000 058 33332.44 384.13 2317.50 32.52 2012-02-27 21:25:34.000 058 33332.34 384.11 2317.52 32.52 2012-02-27 21:25:35.000 058 33332.37 384.14 2317.50 32.52 2012-02-27 21:25:36.000 058 33332.47 384.14 2317.59 32.52 2012-02-27 21:25:37.000 058 33332.44 384.07 2317.57 32.52 2012-02-27 21:25:37.000 058 33332.50 384.12 2317.61 32.52 2012-02-27 21:25:39.000 058 33332.40 384.07 2317.51 32.52 2012-02-27 21:25:40.000 058 33332.48 384.09 2317.49 32.52 2012-02-27 21:25:41.000 058 33332.43 384.11 2317.39 32.52 2012-02-27 21:25:42.000 058 33332.47 384.12 2317.45 32.52 2012-02-27 21:25:43.000 058 33332.45 384.13 2317.41 32.52 2012-02-27 21:25:44.000 058 33332.46 384.18 2317.48 32.52 2012-02-27 21:25:45.000 058 33332.51 384.13 2317.52 32.52 2012-02-27 21:25:46.000 058 33332.45 384.12 2317.49 32.52 2012-02-27 21:25:47.000 058 33332.52 384.11 2317.48 32.52 2012-02-27 21:25:48.000 058 33332.58 384.12 2317.46 32.52 2012-02-27 21:25:49.000 058 33332.55 384.13 2317.56 32.52 2012-02-27 21:25:50.000 058 33332.53 384.15 2317.44 32.52 2012-02-27 21:25:51.000 058 33332.54 384.16 2317.44 32.52 2012-02-27 21:25:52.000 058 33332.59 384.12 2317.42 32.52 2012-02-27 21:25:53.000 058 33332.66 384.10 2317.36 32.52 2012-02-27 21:25:54.000 058 33332.66 384.10 2317.41 32.52 2012-02-27 21:25:55.000 058 33332.61 384.12 2317.37 32.52 2012-02-27 21:25:56.000 058 33332.56 384.10 2317.40 32.52 2012-02-27 21:25:57.000 058 33332.64 384.14 2317.40 32.52 2012-02-27 21:25:58.000 058 33332.59 384.14 2317.44 32.52 2012-02-27 21:25:59.000 058 33332.65 384.16 2317.50 32.52 2012-02-27 21:26:00.000 058 33332.57 384.13 2317.40 32.52 2012-02-27 21:26:01.000 058 33332.69 384.11 2317.43 32.52 2012-02-27 21:26:02.000 058 33332.67 384.07 2317.44 32.52 2012-02-27 21:26:03.000 058 33332.59 384.13 2317.47 32.52 2012-02-27 21:26:04.000 058 33332.68 384.09 2317.39 32.52 2012-02-27 21:26:05.000 058 33332.70 384.12 2317.41 32.52 2012-02-27 21:26:06.000 058 33332.74 384.13 2317.42 32.52 2012-02-27 21:26:07.000 058 33332.73 384.13 2317.40 32.52 2012-02-27 21:26:08.000 058 33332.77 384.09 2317.42 32.52 2012-02-27 21:26:09.000 058 33332.82 384.13 2317.41 32.52 2012-02-27 21:26:10.000 058 33332.79 384.11 2317.42 32.52 2012-02-27 21:26:11.000 058 33332.83 384.14 2317.39 32.52 2012-02-27 21:26:12.000 058 33332.82 384.14 2317.45 32.52 2012-02-27 21:26:13.000 058 33332.88 384.11 2317.41 32.52 2012-02-27 21:26:14.000 058 33332.84 384.12 2317.34 32.52 2012-02-27 21:26:15.000 058 33332.74 384.13 2317.39 32.52 2012-02-27 21:26:16.000 058 33332.97 384.12 2317.34 32.52 2012-02-27 21:26:17.000 058 33332.85 384.12 2317.40 32.52 2012-02-27 21:26:18.000 058 33332.93 384.11 2317.32 32.52 2012-02-27 21:26:18.000 058 33332.96 384.12 2317.37 32.52 2012-02-27 21:26:20.000 058 33332.96 384.14 2317.40 32.52 2012-02-27 21:26:21.000 058 33332.94 384.12 2317.41 32.52 2012-02-27 21:26:22.000 058 33332.97 384.10 2317.43 32.52 2012-02-27 21:26:23.000 058 33332.99 384.09 2317.31 32.52 2012-02-27 21:26:24.000 058 33333.00 384.10 2317.36 32.52 2012-02-27 21:26:25.000 058 33333.10 384.12 2317.36 32.52 2012-02-27 21:26:26.000 058 33333.09 384.08 2317.35 32.52 2012-02-27 21:26:27.000 058 33332.96 384.07 2317.36 32.52 2012-02-27 21:26:28.000 058 33333.16 384.08 2317.40 32.52 2012-02-27 21:26:29.000 058 33333.09 384.08 2317.31 32.52 2012-02-27 21:26:30.000 058 33333.18 384.06 2317.39 32.52 2012-02-27 21:26:31.000 058 33333.18 384.09 2317.47 32.52 2012-02-27 21:26:31.000 058 33333.16 384.05 2317.31 32.52 2012-02-27 21:26:33.000 058 33333.19 384.04 2317.36 32.52 2012-02-27 21:26:34.000 058 33333.23 384.05 2317.37 32.52 2012-02-27 21:26:35.000 058 33333.18 384.05 2317.35 32.52 2012-02-27 21:26:36.000 058 33333.19 384.07 2317.28 32.52 2012-02-27 21:26:37.000 058 33333.29 384.08 2317.40 32.52 2012-02-27 21:26:38.000 058 33333.28 384.05 2317.38 32.52 2012-02-27 21:26:39.000 058 33333.28 384.08 2317.32 32.52 2012-02-27 21:26:40.000 058 33333.19 384.08 2317.32 32.52 2012-02-27 21:26:41.000 058 33333.20 384.04 2317.21 32.52 2012-02-27 21:26:42.000 058 33333.40 384.08 2317.34 32.52 2012-02-27 21:26:43.000 058 33333.30 384.04 2317.38 32.52 2012-02-27 21:26:44.000 058 33333.27 384.05 2317.37 32.52 2012-02-27 21:26:45.000 058 33333.41 384.02 2317.27 32.52 2012-02-27 21:26:46.000 058 33333.33 384.04 2317.41 32.52 2012-02-27 21:26:47.000 058 33333.30 384.05 2317.36 32.52 2012-02-27 21:26:48.000 058 33333.33 384.04 2317.40 32.52 2012-02-27 21:26:49.000 058 33333.36 384.03 2317.32 32.52 2012-02-27 21:26:50.000 058 33333.52 384.00 2317.34 32.52 2012-02-27 21:26:51.000 058 33333.41 384.06 2317.37 32.52 2012-02-27 21:26:52.000 058 33333.47 384.01 2317.37 32.52 2012-02-27 21:26:53.000 058 33333.49 384.03 2317.32 32.52 2012-02-27 21:26:54.000 058 33333.52 384.04 2317.31 32.52 2012-02-27 21:26:55.000 058 33333.50 384.04 2317.24 32.52 2012-02-27 21:26:56.000 058 33333.44 384.08 2317.32 32.52 2012-02-27 21:26:57.000 058 33333.47 383.99 2317.32 32.52 2012-02-27 21:26:58.000 058 33333.57 384.06 2317.30 32.52 2012-02-27 21:26:59.000 058 33333.45 384.04 2317.27 32.52 2012-02-27 21:27:00.000 058 33333.59 384.02 2317.30 32.52 2012-02-27 21:27:01.000 058 33333.57 384.01 2317.27 32.52 2012-02-27 21:27:02.000 058 33333.57 384.01 2317.24 32.52 2012-02-27 21:27:03.000 058 33333.55 384.00 2317.24 32.52 2012-02-27 21:27:04.000 058 33333.63 384.05 2317.26 32.52 2012-02-27 21:27:05.000 058 33333.64 384.02 2317.26 32.52 2012-02-27 21:27:06.000 058 33333.59 384.01 2317.28 32.52 2012-02-27 21:27:07.000 058 33333.61 383.99 2317.28 32.52 2012-02-27 21:27:08.000 058 33333.61 384.06 2317.22 32.52 2012-02-27 21:27:09.000 058 33333.70 384.05 2317.26 32.52 2012-02-27 21:27:10.000 058 33333.61 384.04 2317.30 32.52 2012-02-27 21:27:11.000 058 33333.52 384.03 2317.33 32.52 2012-02-27 21:27:12.000 058 33333.66 384.00 2317.26 32.52 2012-02-27 21:27:12.000 058 33333.57 384.01 2317.30 32.52 2012-02-27 21:27:14.000 058 33333.67 384.03 2317.28 32.52 2012-02-27 21:27:15.000 058 33333.58 384.01 2317.39 32.52 2012-02-27 21:27:16.000 058 33333.70 384.04 2317.27 32.52 2012-02-27 21:27:17.000 058 33333.64 384.01 2317.31 32.52 2012-02-27 21:27:18.000 058 33333.69 384.03 2317.35 32.52 2012-02-27 21:27:19.000 058 33333.64 384.06 2317.34 32.52 2012-02-27 21:27:20.000 058 33333.84 384.02 2317.29 32.52 2012-02-27 21:27:21.000 058 33333.71 384.04 2317.33 32.52 2012-02-27 21:27:22.000 058 33333.79 384.07 2317.27 32.52 2012-02-27 21:27:23.000 058 33333.71 384.05 2317.35 32.52 2012-02-27 21:27:24.000 058 33333.75 383.99 2317.27 32.52 2012-02-27 21:27:25.000 058 33333.77 383.99 2317.27 32.52 2012-02-27 21:27:25.000 058 33333.75 384.05 2317.31 32.52 2012-02-27 21:27:27.000 058 33333.92 383.97 2317.32 32.52 2012-02-27 21:27:28.000 058 33333.83 384.00 2317.30 32.52 2012-02-27 21:27:29.000 058 33333.81 384.01 2317.28 32.52 2012-02-27 21:27:30.000 058 33333.90 384.01 2317.34 32.52 2012-02-27 21:27:31.000 058 33333.91 383.96 2317.32 32.52 2012-02-27 21:27:32.000 058 33333.84 383.99 2317.25 32.52 2012-02-27 21:27:33.000 058 33333.92 384.01 2317.32 32.52 2012-02-27 21:27:34.000 058 33333.90 383.97 2317.26 32.52 2012-02-27 21:27:35.000 058 33333.92 383.98 2317.32 32.52 2012-02-27 21:27:36.000 058 33333.94 383.96 2317.36 32.52 2012-02-27 21:27:37.000 058 33333.99 383.99 2317.31 32.52 2012-02-27 21:27:38.000 058 33333.97 383.94 2317.30 32.52 2012-02-27 21:27:39.000 058 33334.05 383.98 2317.25 32.52 2012-02-27 21:27:40.000 058 33334.10 383.99 2317.29 32.52 2012-02-27 21:27:41.000 058 33333.99 384.01 2317.30 32.52 2012-02-27 21:27:42.000 058 33334.05 383.97 2317.29 32.52 2012-02-27 21:27:43.000 058 33334.11 384.00 2317.33 32.52 2012-02-27 21:27:44.000 058 33333.96 383.98 2317.34 32.52 2012-02-27 21:27:45.000 058 33334.01 384.00 2317.29 32.52 2012-02-27 21:27:46.000 058 33334.12 383.99 2317.23 32.52 2012-02-27 21:27:47.000 058 33334.07 383.97 2317.25 32.52 2012-02-27 21:27:48.000 058 33334.04 383.97 2317.37 32.52 2012-02-27 21:27:49.000 058 33334.09 384.00 2317.24 32.52 2012-02-27 21:27:50.000 058 33333.97 383.99 2317.28 32.52 2012-02-27 21:27:51.000 058 33334.14 384.00 2317.25 32.52 2012-02-27 21:27:52.000 058 33334.23 383.97 2317.21 32.52 2012-02-27 21:27:53.000 058 33334.10 383.99 2317.24 32.52 2012-02-27 21:27:54.000 058 33334.17 384.02 2317.26 32.52 2012-02-27 21:27:55.000 058 33334.16 383.98 2317.23 32.52 2012-02-27 21:27:56.000 058 33334.20 384.00 2317.33 32.52 2012-02-27 21:27:57.000 058 33334.16 384.01 2317.23 32.52 2012-02-27 21:27:58.000 058 33334.23 383.99 2317.27 32.52 2012-02-27 21:27:59.000 058 33334.21 384.00 2317.26 32.52 2012-02-27 21:28:00.000 058 33334.27 384.00 2317.32 32.52 2012-02-27 21:28:01.000 058 33334.23 383.96 2317.28 32.52 2012-02-27 21:28:02.000 058 33334.27 383.95 2317.23 32.52 2012-02-27 21:28:03.000 058 33334.32 383.96 2317.25 32.52 2012-02-27 21:28:04.000 058 33334.35 384.00 2317.25 32.52 2012-02-27 21:28:05.000 058 33334.30 384.00 2317.25 32.52 2012-02-27 21:28:06.000 058 33334.33 383.93 2317.28 32.52 2012-02-27 21:28:06.000 058 33334.31 383.98 2317.18 32.52 2012-02-27 21:28:08.000 058 33334.40 383.91 2317.24 32.52 2012-02-27 21:28:09.000 058 33334.30 383.98 2317.22 32.52 2012-02-27 21:28:10.000 058 33334.35 383.95 2317.22 32.52 2012-02-27 21:28:11.000 058 33334.33 383.95 2317.14 32.52 2012-02-27 21:28:12.000 058 33334.36 383.98 2317.24 32.52 2012-02-27 21:28:13.000 058 33334.35 383.97 2317.26 32.52 2012-02-27 21:28:14.000 058 33334.36 383.96 2317.21 32.52 2012-02-27 21:28:15.000 058 33334.47 383.95 2317.22 32.52 2012-02-27 21:28:16.000 058 33334.36 383.94 2317.25 32.52 2012-02-27 21:28:17.000 058 33334.37 383.99 2317.28 32.52 2012-02-27 21:28:18.000 058 33334.42 383.99 2317.20 32.52 2012-02-27 21:28:19.000 058 33334.35 383.99 2317.20 32.52 2012-02-27 21:28:19.000 058 33334.35 383.94 2317.21 32.52 2012-02-27 21:28:21.000 058 33334.50 383.93 2317.21 32.52 2012-02-27 21:28:22.000 058 33334.58 383.99 2317.19 32.52 2012-02-27 21:28:23.000 058 33334.53 383.98 2317.18 32.52 2012-02-27 21:28:24.000 058 33334.50 383.98 2317.20 32.52 2012-02-27 21:28:25.000 058 33334.52 383.96 2317.29 32.52 2012-02-27 21:28:26.000 058 33334.54 383.97 2317.26 32.52 2012-02-27 21:28:27.000 058 33334.56 383.91 2317.16 32.52 2012-02-27 21:28:28.000 058 33334.49 383.94 2317.29 32.52 2012-02-27 21:28:29.000 058 33334.60 383.93 2317.21 32.52 2012-02-27 21:28:30.000 058 33334.58 383.93 2317.22 32.52 2012-02-27 21:28:31.000 058 33334.62 383.92 2317.19 32.52 2012-02-27 21:28:32.000 058 33334.55 383.91 2317.20 32.52 2012-02-27 21:28:33.000 058 33334.58 383.96 2317.23 32.52 2012-02-27 21:28:34.000 058 33334.68 383.99 2317.21 32.52 2012-02-27 21:28:35.000 058 33334.60 383.97 2317.15 32.52 2012-02-27 21:28:36.000 058 33334.67 383.98 2317.25 32.52 2012-02-27 21:28:37.000 058 33334.66 383.97 2317.18 32.52 2012-02-27 21:28:38.000 058 33334.78 383.90 2317.24 32.52 2012-02-27 21:28:39.000 058 33334.63 383.91 2317.32 32.52 2012-02-27 21:28:40.000 058 33334.71 383.93 2317.27 32.52 2012-02-27 21:28:41.000 058 33334.73 383.93 2317.27 32.52 2012-02-27 21:28:42.000 058 33334.75 383.94 2317.22 32.52 2012-02-27 21:28:43.000 058 33334.75 383.96 2317.21 32.52 2012-02-27 21:28:44.000 058 33334.73 383.94 2317.19 32.52 2012-02-27 21:28:45.000 058 33334.69 383.98 2317.23 32.52 2012-02-27 21:28:46.000 058 33334.89 383.91 2317.17 32.52 2012-02-27 21:28:47.000 058 33334.75 383.92 2317.18 32.52 2012-02-27 21:28:48.000 058 33334.75 383.95 2317.21 32.52 2012-02-27 21:28:49.000 058 33334.80 383.98 2317.18 32.52 2012-02-27 21:28:50.000 058 33334.76 383.95 2317.22 32.52 2012-02-27 21:28:51.000 058 33334.94 383.93 2317.25 32.52 2012-02-27 21:28:52.000 058 33334.79 383.95 2317.27 32.52 2012-02-27 21:28:53.000 058 33334.74 383.94 2317.27 32.52 2012-02-27 21:28:54.000 058 33334.86 383.97 2317.28 32.52 2012-02-27 21:28:55.000 058 33334.86 383.91 2317.28 32.52 2012-02-27 21:28:56.000 058 33334.78 383.91 2317.22 32.52 2012-02-27 21:28:57.000 058 33334.78 383.92 2317.28 32.52 2012-02-27 21:28:58.000 058 33334.95 383.91 2317.27 32.52 2012-02-27 21:28:59.000 058 33334.86 383.89 2317.28 32.52 2012-02-27 21:29:00.000 058 33334.86 383.92 2317.32 32.52 2012-02-27 21:29:00.000 058 33334.88 383.93 2317.30 32.52 2012-02-27 21:29:02.000 058 33334.93 383.98 2317.27 32.52 2012-02-27 21:29:03.000 058 33334.85 383.90 2317.30 32.52 2012-02-27 21:29:04.000 058 33334.76 383.95 2317.19 32.52 2012-02-27 21:29:05.000 058 33334.86 383.99 2317.20 32.52 2012-02-27 21:29:06.000 058 33334.93 383.94 2317.16 32.52 2012-02-27 21:29:07.000 058 33334.94 383.92 2317.14 32.52 2012-02-27 21:29:08.000 058 33335.00 383.93 2317.31 32.52 2012-02-27 21:29:09.000 058 33334.90 383.90 2317.26 32.52 2012-02-27 21:29:10.000 058 33334.91 383.95 2317.19 32.52 2012-02-27 21:29:11.000 058 33334.89 383.95 2317.19 32.52 2012-02-27 21:29:12.000 058 33334.94 383.91 2317.33 32.52 2012-02-27 21:29:13.000 058 33334.99 383.95 2317.21 32.52 2012-02-27 21:29:13.000 058 33334.98 383.93 2317.25 32.52 2012-02-27 21:29:15.000 058 33334.97 383.91 2317.25 32.52 2012-02-27 21:29:16.000 058 33335.01 383.99 2317.28 32.52 2012-02-27 21:29:17.000 058 33334.98 383.96 2317.22 32.52 2012-02-27 21:29:18.000 058 33334.88 383.98 2317.19 32.52 2012-02-27 21:29:19.000 058 33334.98 383.95 2317.24 32.52 2012-02-27 21:29:20.000 058 33334.93 383.99 2317.21 32.52 2012-02-27 21:29:21.000 058 33335.01 383.95 2317.27 32.52 2012-02-27 21:29:22.000 058 33334.83 383.91 2317.34 32.52 2012-02-27 21:29:23.000 058 33334.91 383.92 2317.28 32.52 2012-02-27 21:29:24.000 058 33334.89 383.95 2317.30 32.52 2012-02-27 21:29:25.000 058 33334.94 383.99 2317.27 32.52 2012-02-27 21:29:26.000 058 33334.92 383.94 2317.26 32.52 2012-02-27 21:29:27.000 058 33334.93 383.96 2317.27 32.52 2012-02-27 21:29:28.000 058 33334.89 383.95 2317.31 32.52 2012-02-27 21:29:29.000 058 33334.92 383.94 2317.31 32.52 2012-02-27 21:29:30.000 058 33335.00 383.94 2317.25 32.52 2012-02-27 21:29:31.000 058 33334.94 383.94 2317.26 32.52 2012-02-27 21:29:32.000 058 33334.92 383.94 2317.24 32.52 2012-02-27 21:29:33.000 058 33335.03 383.95 2317.31 32.52 2012-02-27 21:29:34.000 058 33334.98 383.95 2317.30 32.52 2012-02-27 21:29:35.000 058 33334.98 383.93 2317.32 32.52 2012-02-27 21:29:36.000 058 33334.93 383.94 2317.31 32.52 2012-02-27 21:29:37.000 058 33335.01 383.95 2317.28 32.52 2012-02-27 21:29:38.000 058 33334.92 383.98 2317.35 32.52 2012-02-27 21:29:39.000 058 33334.97 383.93 2317.32 32.52 2012-02-27 21:29:40.000 058 33334.96 383.92 2317.26 32.52 2012-02-27 21:29:41.000 058 33334.93 383.95 2317.36 32.52 2012-02-27 21:29:42.000 058 33334.93 383.97 2317.35 32.52 2012-02-27 21:29:43.000 058 33334.97 383.97 2317.26 32.52 2012-02-27 21:29:44.000 058 33334.96 383.91 2317.26 32.52 2012-02-27 21:29:45.000 058 33334.98 383.90 2317.31 32.52 2012-02-27 21:29:46.000 058 33335.13 383.92 2317.30 32.52 2012-02-27 21:29:47.000 058 33335.00 383.96 2317.34 32.52 2012-02-27 21:29:48.000 058 33334.96 383.90 2317.36 32.52 2012-02-27 21:29:49.000 058 33335.01 383.95 2317.36 32.52 2012-02-27 21:29:50.000 058 33334.92 383.97 2317.30 32.52 2012-02-27 21:29:51.000 058 33335.03 383.97 2317.32 32.52 2012-02-27 21:29:52.000 058 33334.93 383.91 2317.34 32.52 2012-02-27 21:29:53.000 058 33335.06 383.92 2317.39 32.52 2012-02-27 21:29:54.000 058 33334.99 383.91 2317.26 32.52 2012-02-27 21:29:54.000 058 33334.98 383.97 2317.32 32.52 2012-02-27 21:29:56.000 058 33334.93 383.93 2317.39 32.52 2012-02-27 21:29:57.000 058 33335.01 383.92 2317.33 32.52 2012-02-27 21:29:58.000 058 33335.08 383.92 2317.31 32.52 2012-02-27 21:29:59.000 058 33335.03 383.94 2317.25 32.52 2012-02-27 21:30:00.000 058 33335.01 383.93 2317.39 32.52 2012-02-27 21:30:01.000 058 33335.07 383.89 2317.37 32.52 2012-02-27 21:30:02.000 058 33335.05 383.90 2317.41 32.52 2012-02-27 21:30:03.000 058 33334.99 383.93 2317.39 32.52 2012-02-27 21:30:04.000 058 33335.06 383.91 2317.37 32.52 2012-02-27 21:30:05.000 058 33335.06 383.94 2317.38 32.52 2012-02-27 21:30:06.000 058 33335.05 383.89 2317.37 32.52 2012-02-27 21:30:07.000 058 33335.04 383.85 2317.34 32.52 2012-02-27 21:30:07.000 058 33335.04 383.88 2317.35 32.52 2012-02-27 21:30:09.000 058 33335.06 383.84 2317.40 32.52 2012-02-27 21:30:10.000 058 33334.98 383.91 2317.47 32.52 2012-02-27 21:30:11.000 058 33335.01 383.90 2317.43 32.52 2012-02-27 21:30:12.000 058 33335.11 383.86 2317.38 32.52 2012-02-27 21:30:13.000 058 33335.10 383.90 2317.32 32.52 2012-02-27 21:30:14.000 058 33335.05 383.89 2317.34 32.52 2012-02-27 21:30:15.000 058 33335.15 383.87 2317.33 32.52 2012-02-27 21:30:16.000 058 33335.16 383.86 2317.31 32.52 2012-02-27 21:30:17.000 058 33335.05 383.83 2317.28 32.52 2012-02-27 21:30:18.000 058 33335.18 383.88 2317.35 32.52 2012-02-27 21:30:19.000 058 33335.11 383.87 2317.33 32.52 2012-02-27 21:30:20.000 058 33335.11 383.95 2317.32 32.52 2012-02-27 21:30:21.000 058 33335.12 383.89 2317.43 32.52 2012-02-27 21:30:22.000 058 33335.13 383.83 2317.37 32.52 2012-02-27 21:30:23.000 058 33335.11 383.81 2317.30 32.52 2012-02-27 21:30:24.000 058 33335.20 383.86 2317.36 32.52 2012-02-27 21:30:25.000 058 33335.16 383.87 2317.35 32.52 2012-02-27 21:30:26.000 058 33335.17 383.86 2317.36 32.52 2012-02-27 21:30:27.000 058 33335.17 383.90 2317.35 32.52 2012-02-27 21:30:28.000 058 33335.17 383.84 2317.39 32.52 2012-02-27 21:30:29.000 058 33335.17 383.84 2317.39 32.52 2012-02-27 21:30:30.000 058 33335.23 383.84 2317.34 32.52 2012-02-27 21:30:31.000 058 33335.24 383.85 2317.36 32.52 2012-02-27 21:30:32.000 058 33335.08 383.87 2317.34 32.52 2012-02-27 21:30:33.000 058 33335.24 383.84 2317.36 32.52 2012-02-27 21:30:34.000 058 33335.20 383.90 2317.39 32.52 2012-02-27 21:30:35.000 058 33335.21 383.89 2317.34 32.52 2012-02-27 21:30:36.000 058 33335.16 383.88 2317.34 32.52 2012-02-27 21:30:37.000 058 33335.14 383.87 2317.41 32.52 2012-02-27 21:30:38.000 058 33335.23 383.90 2317.30 32.52 2012-02-27 21:30:39.000 058 33335.17 383.88 2317.37 32.52 2012-02-27 21:30:40.000 058 33335.16 383.89 2317.36 32.52 2012-02-27 21:30:41.000 058 33335.16 383.88 2317.32 32.52 2012-02-27 21:30:42.000 058 33335.22 383.86 2317.50 32.52 2012-02-27 21:30:43.000 058 33335.16 383.88 2317.42 32.52 2012-02-27 21:30:44.000 058 33335.22 383.86 2317.34 32.52 2012-02-27 21:30:45.000 058 33335.04 383.89 2317.39 32.52 2012-02-27 21:30:46.000 058 33335.17 383.89 2317.39 32.52 2012-02-27 21:30:47.000 058 33335.11 383.85 2317.38 32.52 2012-02-27 21:30:48.000 058 33335.14 383.87 2317.41 32.52 2012-02-27 21:30:48.000 058 33335.17 383.87 2317.45 32.52 2012-02-27 21:30:50.000 058 33335.13 383.91 2317.37 32.52 2012-02-27 21:30:51.000 058 33335.17 383.86 2317.46 32.52 2012-02-27 21:30:52.000 058 33335.19 383.87 2317.43 32.52 2012-02-27 21:30:53.000 058 33335.13 383.86 2317.43 32.52 2012-02-27 21:30:54.000 058 33335.13 383.85 2317.34 32.52 2012-02-27 21:30:55.000 058 33335.17 383.85 2317.37 32.52 2012-02-27 21:30:56.000 058 33335.25 383.85 2317.40 32.52 2012-02-27 21:30:57.000 058 33335.06 383.85 2317.34 32.52 2012-02-27 21:30:58.000 058 33335.12 383.85 2317.39 32.52 2012-02-27 21:30:59.000 058 33335.17 383.85 2317.36 32.52 2012-02-27 21:31:00.000 058 33335.25 383.88 2317.44 32.52 2012-02-27 21:31:01.000 058 33335.17 383.85 2317.43 32.52 2012-02-27 21:31:01.000 058 33335.18 383.86 2317.51 32.52 2012-02-27 21:31:03.000 058 33335.09 383.87 2317.44 32.52 2012-02-27 21:31:04.000 058 33335.22 383.89 2317.34 32.52 2012-02-27 21:31:05.000 058 33335.10 383.87 2317.36 32.52 2012-02-27 21:31:06.000 058 33335.11 383.87 2317.52 32.52 2012-02-27 21:31:07.000 058 33335.11 383.89 2317.48 32.52 2012-02-27 21:31:08.000 058 33335.14 383.88 2317.47 32.52 2012-02-27 21:31:09.000 058 33335.17 383.89 2317.47 32.52 2012-02-27 21:31:10.000 058 33335.18 383.94 2317.45 32.52 2012-02-27 21:31:11.000 058 33335.13 383.90 2317.45 32.52 2012-02-27 21:31:12.000 058 33335.17 383.90 2317.36 32.52 2012-02-27 21:31:13.000 058 33335.17 383.89 2317.49 32.52 2012-02-27 21:31:14.000 058 33335.06 383.88 2317.39 32.52 2012-02-27 21:31:15.000 058 33335.06 383.87 2317.49 32.52 2012-02-27 21:31:16.000 058 33335.13 383.88 2317.41 32.52 2012-02-27 21:31:17.000 058 33335.10 383.87 2317.45 32.52 2012-02-27 21:31:18.000 058 33335.09 383.88 2317.46 32.52 2012-02-27 21:31:19.000 058 33335.17 383.88 2317.46 32.52 2012-02-27 21:31:20.000 058 33335.08 383.88 2317.47 32.52 2012-02-27 21:31:21.000 058 33335.19 383.89 2317.40 32.52 2012-02-27 21:31:22.000 058 33335.13 383.84 2317.40 32.52 2012-02-27 21:31:23.000 058 33335.17 383.90 2317.41 32.52 2012-02-27 21:31:24.000 058 33335.17 383.90 2317.50 32.52 2012-02-27 21:31:25.000 058 33335.19 383.86 2317.39 32.52 2012-02-27 21:31:26.000 058 33335.17 383.83 2317.47 32.52 2012-02-27 21:31:27.000 058 33335.09 383.86 2317.45 32.52 2012-02-27 21:31:28.000 058 33335.25 383.87 2317.52 32.52 2012-02-27 21:31:29.000 058 33335.10 383.88 2317.44 32.52 2012-02-27 21:31:30.000 058 33335.17 383.85 2317.50 32.52 2012-02-27 21:31:31.000 058 33335.22 383.84 2317.45 32.52 2012-02-27 21:31:32.000 058 33335.17 383.81 2317.44 32.52 2012-02-27 21:31:33.000 058 33335.19 383.84 2317.47 32.52 2012-02-27 21:31:34.000 058 33335.10 383.88 2317.48 32.52 2012-02-27 21:31:35.000 058 33335.16 383.84 2317.37 32.52 2012-02-27 21:31:36.000 058 33335.17 383.84 2317.50 32.52 2012-02-27 21:31:37.000 058 33335.14 383.83 2317.39 32.52 2012-02-27 21:31:38.000 058 33335.20 383.79 2317.56 32.53 2012-02-27 21:31:39.000 058 33335.23 383.85 2317.39 32.52 2012-02-27 21:31:40.000 058 33335.16 383.81 2317.50 32.53 2012-02-27 21:31:41.000 058 33335.16 383.81 2317.43 32.53 2012-02-27 21:31:42.000 058 33335.13 383.81 2317.41 32.52 2012-02-27 21:31:42.000 058 33335.14 383.82 2317.46 32.52 2012-02-27 21:31:44.000 058 33335.17 383.83 2317.49 32.52 2012-02-27 21:31:45.000 058 33335.20 383.84 2317.49 32.52 2012-02-27 21:31:46.000 058 33335.17 383.79 2317.53 32.52 2012-02-27 21:31:47.000 058 33335.15 383.81 2317.49 32.52 2012-02-27 21:31:48.000 058 33335.22 383.84 2317.50 32.52 2012-02-27 21:31:49.000 058 33335.17 383.81 2317.49 32.52 2012-02-27 21:31:50.000 058 33335.17 383.80 2317.42 32.52 2012-02-27 21:31:51.000 058 33335.20 383.83 2317.49 32.52 2012-02-27 21:31:52.000 058 33335.18 383.79 2317.46 32.52 2012-02-27 21:31:53.000 058 33335.20 383.77 2317.44 32.53 2012-02-27 21:31:54.000 058 33335.31 383.82 2317.45 32.53 2012-02-27 21:31:55.000 058 33335.13 383.81 2317.50 32.53 2012-02-27 21:31:55.000 058 33335.20 383.78 2317.46 32.53 2012-02-27 21:31:57.000 058 33335.24 383.76 2317.43 32.53 2012-02-27 21:31:58.000 058 33335.20 383.78 2317.43 32.52 2012-02-27 21:31:59.000 058 33335.20 383.78 2317.49 32.53 2012-02-27 21:32:00.000 058 33335.22 383.82 2317.39 32.53 2012-02-27 21:32:01.000 058 33335.28 383.78 2317.44 32.53 2012-02-27 21:32:02.000 058 33335.28 383.74 2317.45 32.53 2012-02-27 21:32:03.000 058 33335.31 383.77 2317.39 32.53 2012-02-27 21:32:04.000 058 33335.28 383.74 2317.41 32.53 2012-02-27 21:32:05.000 058 33335.33 383.75 2317.44 32.52 2012-02-27 21:32:06.000 058 33335.23 383.77 2317.50 32.53 2012-02-27 21:32:07.000 058 33335.22 383.74 2317.45 32.53 2012-02-27 21:32:08.000 058 33335.28 383.74 2317.48 32.53 2012-02-27 21:32:09.000 058 33335.26 383.71 2317.43 32.53 2012-02-27 21:32:10.000 058 33335.29 383.78 2317.40 32.53 2012-02-27 21:32:11.000 058 33335.23 383.78 2317.38 32.53 2012-02-27 21:32:12.000 058 33335.32 383.76 2317.42 32.53 2012-02-27 21:32:13.000 058 33335.36 383.77 2317.43 32.53 2012-02-27 21:32:14.000 058 33335.36 383.76 2317.54 32.53 2012-02-27 21:32:15.000 058 33335.23 383.71 2317.46 32.53 2012-02-27 21:32:16.000 058 33335.22 383.75 2317.46 32.53 2012-02-27 21:32:17.000 058 33335.21 383.74 2317.53 32.53 2012-02-27 21:32:18.000 058 33335.29 383.71 2317.45 32.53 2012-02-27 21:32:19.000 058 33335.36 383.73 2317.37 32.53 2012-02-27 21:32:20.000 058 33335.24 383.74 2317.43 32.53 2012-02-27 21:32:21.000 058 33335.29 383.70 2317.41 32.53 2012-02-27 21:32:22.000 058 33335.25 383.71 2317.43 32.53 2012-02-27 21:32:23.000 058 33335.30 383.69 2317.42 32.52 2012-02-27 21:32:24.000 058 33335.27 383.73 2317.46 32.53 2012-02-27 21:32:25.000 058 33335.32 383.75 2317.43 32.53 2012-02-27 21:32:26.000 058 33335.32 383.74 2317.41 32.53 2012-02-27 21:32:27.000 058 33335.28 383.74 2317.42 32.53 2012-02-27 21:32:28.000 058 33335.32 383.76 2317.48 32.53 2012-02-27 21:32:29.000 058 33335.25 383.72 2317.46 32.53 2012-02-27 21:32:30.000 058 33335.36 383.72 2317.48 32.53 2012-02-27 21:32:31.000 058 33335.24 383.69 2317.62 32.53 2012-02-27 21:32:32.000 058 33335.23 383.73 2317.44 32.53 2012-02-27 21:32:33.000 058 33335.28 383.74 2317.47 32.53 2012-02-27 21:32:34.000 058 33335.32 383.72 2317.41 32.53 2012-02-27 21:32:35.000 058 33335.28 383.72 2317.46 32.53 2012-02-27 21:32:36.000 058 33335.37 383.70 2317.40 32.53 2012-02-27 21:32:36.000 058 33335.28 383.75 2317.47 32.53 2012-02-27 21:32:38.000 058 33335.35 383.74 2317.42 32.53 2012-02-27 21:32:39.000 058 33335.37 383.75 2317.50 32.53 2012-02-27 21:32:40.000 058 33335.18 383.76 2317.47 32.53 2012-02-27 21:32:41.000 058 33335.28 383.72 2317.45 32.53 2012-02-27 21:32:42.000 058 33335.29 383.75 2317.42 32.53 2012-02-27 21:32:43.000 058 33335.31 383.75 2317.43 32.53 2012-02-27 21:32:44.000 058 33335.46 383.74 2317.38 32.53 2012-02-27 21:32:45.000 058 33335.31 383.71 2317.42 32.53 2012-02-27 21:32:46.000 058 33335.36 383.74 2317.45 32.53 2012-02-27 21:32:47.000 058 33335.31 383.69 2317.45 32.53 2012-02-27 21:32:48.000 058 33335.37 383.72 2317.41 32.53 2012-02-27 21:32:49.000 058 33335.35 383.71 2317.42 32.53 2012-02-27 21:32:49.000 058 33335.26 383.69 2317.45 32.53 2012-02-27 21:32:51.000 058 33335.33 383.70 2317.45 32.53 2012-02-27 21:32:52.000 058 33335.32 383.68 2317.36 32.53 2012-02-27 21:32:53.000 058 33335.32 383.71 2317.32 32.53 2012-02-27 21:32:54.000 058 33335.31 383.72 2317.47 32.53 2012-02-27 21:32:55.000 058 33335.36 383.65 2317.44 32.53 2012-02-27 21:32:56.000 058 33335.35 383.73 2317.40 32.53 2012-02-27 21:32:57.000 058 33335.33 383.68 2317.44 32.53 2012-02-27 21:32:58.000 058 33335.26 383.71 2317.47 32.53 2012-02-27 21:32:59.000 058 33335.35 383.65 2317.45 32.53 2012-02-27 21:33:00.000 058 33335.34 383.68 2317.43 32.53 2012-02-27 21:33:01.000 058 33335.33 383.67 2317.42 32.53 2012-02-27 21:33:02.000 058 33335.42 383.64 2317.41 32.53 2012-02-27 21:33:03.000 058 33335.27 383.62 2317.44 32.53 2012-02-27 21:33:04.000 058 33335.36 383.63 2317.53 32.53 2012-02-27 21:33:05.000 058 33335.31 383.65 2317.41 32.53 2012-02-27 21:33:06.000 058 33335.39 383.61 2317.37 32.53 2012-02-27 21:33:07.000 058 33335.33 383.61 2317.46 32.53 2012-02-27 21:33:08.000 058 33335.41 383.63 2317.48 32.53 2012-02-27 21:33:09.000 058 33335.48 383.61 2317.45 32.53 2012-02-27 21:33:10.000 058 33335.38 383.62 2317.39 32.53 2012-02-27 21:33:11.000 058 33335.39 383.59 2317.44 32.53 2012-02-27 21:33:12.000 058 33335.48 383.58 2317.30 32.53 2012-02-27 21:33:13.000 058 33335.39 383.63 2317.39 32.53 2012-02-27 21:33:14.000 058 33335.33 383.59 2317.41 32.53 2012-02-27 21:33:15.000 058 33335.42 383.59 2317.39 32.53 2012-02-27 21:33:16.000 058 33335.40 383.62 2317.34 32.53 2012-02-27 21:33:17.000 058 33335.44 383.58 2317.30 32.53 2012-02-27 21:33:18.000 058 33335.43 383.59 2317.41 32.53 2012-02-27 21:33:19.000 058 33335.46 383.56 2317.30 32.53 2012-02-27 21:33:20.000 058 33335.53 383.56 2317.36 32.53 2012-02-27 21:33:21.000 058 33335.47 383.58 2317.41 32.53 2012-02-27 21:33:22.000 058 33335.51 383.56 2317.38 32.53 2012-02-27 21:33:23.000 058 33335.49 383.53 2317.42 32.53 2012-02-27 21:33:24.000 058 33335.49 383.53 2317.36 32.53 2012-02-27 21:33:25.000 058 33335.44 383.56 2317.35 32.53 2012-02-27 21:33:26.000 058 33335.44 383.54 2317.35 32.53 2012-02-27 21:33:27.000 058 33335.50 383.56 2317.38 32.53 2012-02-27 21:33:28.000 058 33335.48 383.57 2317.41 32.53 2012-02-27 21:33:29.000 058 33335.52 383.58 2317.43 32.53 2012-02-27 21:33:30.000 058 33335.44 383.56 2317.46 32.53 2012-02-27 21:33:30.000 058 33335.42 383.52 2317.36 32.53 2012-02-27 21:33:32.000 058 33335.51 383.54 2317.36 32.53 2012-02-27 21:33:33.000 058 33335.43 383.52 2317.44 32.53 2012-02-27 21:33:34.000 058 33335.41 383.48 2317.32 32.53 2012-02-27 21:33:35.000 058 33335.44 383.52 2317.28 32.53 2012-02-27 21:33:36.000 058 33335.46 383.48 2317.37 32.53 2012-02-27 21:33:37.000 058 33335.48 383.51 2317.36 32.53 2012-02-27 21:33:38.000 058 33335.36 383.55 2317.41 32.53 2012-02-27 21:33:39.000 058 33335.50 383.51 2317.38 32.53 2012-02-27 21:33:40.000 058 33335.47 383.58 2317.35 32.53 2012-02-27 21:33:41.000 058 33335.51 383.54 2317.28 32.53 2012-02-27 21:33:42.000 058 33335.51 383.50 2317.36 32.53 2012-02-27 21:33:43.000 058 33335.47 383.50 2317.37 32.53 2012-02-27 21:33:43.000 058 33335.48 383.51 2317.36 32.53 2012-02-27 21:33:45.000 058 33335.48 383.47 2317.40 32.53 2012-02-27 21:33:46.000 058 33335.53 383.49 2317.36 32.53 2012-02-27 21:33:47.000 058 33335.46 383.47 2317.37 32.53 2012-02-27 21:33:48.000 058 33335.47 383.52 2317.39 32.53 2012-02-27 21:33:49.000 058 33335.41 383.50 2317.35 32.53 2012-02-27 21:33:50.000 058 33335.56 383.46 2317.31 32.53 2012-02-27 21:33:51.000 058 33335.49 383.48 2317.31 32.53 2012-02-27 21:33:52.000 058 33335.53 383.45 2317.24 32.53 2012-02-27 21:33:53.000 058 33335.54 383.46 2317.27 32.53 2012-02-27 21:33:54.000 058 33335.59 383.42 2317.31 32.53 2012-02-27 21:33:55.000 058 33335.44 383.40 2317.42 32.53 2012-02-27 21:33:56.000 058 33335.42 383.49 2317.40 32.53 2012-02-27 21:33:57.000 058 33335.56 383.44 2317.35 32.53 2012-02-27 21:33:58.000 058 33335.47 383.43 2317.32 32.53 2012-02-27 21:33:59.000 058 33335.53 383.47 2317.24 32.53 2012-02-27 21:34:00.000 058 33335.50 383.43 2317.31 32.53 2012-02-27 21:34:01.000 058 33335.50 383.41 2317.25 32.53 2012-02-27 21:34:02.000 058 33335.57 383.43 2317.30 32.53 2012-02-27 21:34:03.000 058 33335.46 383.39 2317.30 32.53 2012-02-27 21:34:04.000 058 33335.50 383.39 2317.31 32.53 2012-02-27 21:34:05.000 058 33335.60 383.38 2317.39 32.53 2012-02-27 21:34:06.000 058 33335.45 383.44 2317.31 32.53 2012-02-27 21:34:07.000 058 33335.43 383.39 2317.31 32.53 2012-02-27 21:34:08.000 058 33335.44 383.38 2317.28 32.53 2012-02-27 21:34:09.000 058 33335.45 383.39 2317.28 32.53 2012-02-27 21:34:10.000 058 33335.56 383.44 2317.33 32.53 2012-02-27 21:34:11.000 058 33335.49 383.43 2317.32 32.53 2012-02-27 21:34:12.000 058 33335.51 383.40 2317.32 32.53 2012-02-27 21:34:13.000 058 33335.50 383.37 2317.28 32.53 2012-02-27 21:34:14.000 058 33335.41 383.39 2317.35 32.53 2012-02-27 21:34:15.000 058 33335.53 383.42 2317.35 32.53 2012-02-27 21:34:16.000 058 33335.43 383.45 2317.37 32.53 2012-02-27 21:34:17.000 058 33335.50 383.41 2317.31 32.53 2012-02-27 21:34:18.000 058 33335.47 383.37 2317.32 32.53 2012-02-27 21:34:19.000 058 33335.54 383.38 2317.33 32.53 2012-02-27 21:34:20.000 058 33335.51 383.43 2317.36 32.53 2012-02-27 21:34:21.000 058 33335.42 383.39 2317.31 32.53 2012-02-27 21:34:22.000 058 33335.56 383.39 2317.36 32.53 2012-02-27 21:34:23.000 058 33335.49 383.39 2317.31 32.53 2012-02-27 21:34:24.000 058 33335.47 383.36 2317.39 32.53 2012-02-27 21:34:24.000 058 33335.48 383.37 2317.33 32.53 2012-02-27 21:34:26.000 058 33335.47 383.37 2317.30 32.53 2012-02-27 21:34:27.000 058 33335.46 383.35 2317.37 32.53 2012-02-27 21:34:28.000 058 33335.50 383.31 2317.32 32.53 2012-02-27 21:34:29.000 058 33335.41 383.35 2317.33 32.53 2012-02-27 21:34:30.000 058 33335.51 383.37 2317.37 32.53 2012-02-27 21:34:31.000 058 33335.45 383.34 2317.39 32.53 2012-02-27 21:34:32.000 058 33335.42 383.37 2317.31 32.53 2012-02-27 21:34:33.000 058 33335.35 383.38 2317.35 32.53 2012-02-27 21:34:34.000 058 33335.50 383.42 2317.36 32.53 2012-02-27 21:34:35.000 058 33335.42 383.43 2317.27 32.53 2012-02-27 21:34:36.000 058 33335.46 383.37 2317.32 32.53 2012-02-27 21:34:37.000 058 33335.44 383.42 2317.42 32.53 2012-02-27 21:34:37.000 058 33335.43 383.39 2317.34 32.53 2012-02-27 21:34:39.000 058 33335.36 383.40 2317.23 32.53 2012-02-27 21:34:40.000 058 33335.50 383.39 2317.38 32.53 2012-02-27 21:34:41.000 058 33335.38 383.39 2317.35 32.53 2012-02-27 21:34:42.000 058 33335.40 383.33 2317.37 32.53 2012-02-27 21:34:43.000 058 33335.43 383.33 2317.35 32.53 2012-02-27 21:34:44.000 058 33335.40 383.35 2317.32 32.53 2012-02-27 21:34:45.000 058 33335.46 383.34 2317.45 32.53 2012-02-27 21:34:46.000 058 33335.42 383.39 2317.40 32.53 2012-02-27 21:34:47.000 058 33335.49 383.38 2317.39 32.53 2012-02-27 21:34:48.000 058 33335.39 383.34 2317.30 32.53 2012-02-27 21:34:49.000 058 33335.48 383.33 2317.40 32.53 2012-02-27 21:34:50.000 058 33335.39 383.36 2317.45 32.53 2012-02-27 21:34:51.000 058 33335.42 383.33 2317.36 32.53 2012-02-27 21:34:52.000 058 33335.50 383.32 2317.47 32.53 2012-02-27 21:34:53.000 058 33335.43 383.34 2317.43 32.53 2012-02-27 21:34:54.000 058 33335.47 383.33 2317.34 32.53 2012-02-27 21:34:55.000 058 33335.45 383.34 2317.37 32.53 2012-02-27 21:34:56.000 058 33335.50 383.34 2317.28 32.53 2012-02-27 21:34:57.000 058 33335.48 383.32 2317.40 32.53 2012-02-27 21:34:58.000 058 33335.42 383.35 2317.45 32.53 2012-02-27 21:34:59.000 058 33335.42 383.33 2317.36 32.53 2012-02-27 21:35:00.000 058 33335.46 383.31 2317.38 32.53 2012-02-27 21:35:01.000 058 33335.50 383.32 2317.31 32.53 2012-02-27 21:35:02.000 058 33335.40 383.31 2317.39 32.53 2012-02-27 21:35:03.000 058 33335.43 383.31 2317.31 32.53 2012-02-27 21:35:04.000 058 33335.43 383.31 2317.33 32.53 2012-02-27 21:35:05.000 058 33335.50 383.31 2317.37 32.53 2012-02-27 21:35:06.000 058 33335.49 383.27 2317.35 32.53 2012-02-27 21:35:07.000 058 33335.49 383.27 2317.40 32.53 2012-02-27 21:35:08.000 058 33335.42 383.28 2317.29 32.53 2012-02-27 21:35:09.000 058 33335.39 383.25 2317.40 32.53 2012-02-27 21:35:10.000 058 33335.54 383.26 2317.36 32.53 2012-02-27 21:35:11.000 058 33335.50 383.27 2317.36 32.53 2012-02-27 21:35:12.000 058 33335.45 383.25 2317.36 32.53 2012-02-27 21:35:13.000 058 33335.37 383.19 2317.40 32.53 2012-02-27 21:35:14.000 058 33335.37 383.23 2317.42 32.53 2012-02-27 21:35:15.000 058 33335.43 383.25 2317.36 32.53 2012-02-27 21:35:16.000 058 33335.50 383.28 2317.32 32.53 2012-02-27 21:35:17.000 058 33335.47 383.25 2317.36 32.53 2012-02-27 21:35:18.000 058 33335.47 383.23 2317.44 32.53 2012-02-27 21:35:18.000 058 33335.41 383.27 2317.34 32.53 2012-02-27 21:35:20.000 058 33335.47 383.24 2317.31 32.53 2012-02-27 21:35:21.000 058 33335.53 383.23 2317.34 32.53 2012-02-27 21:35:22.000 058 33335.52 383.27 2317.38 32.53 2012-02-27 21:35:23.000 058 33335.56 383.25 2317.37 32.53 2012-02-27 21:35:24.000 058 33335.56 383.23 2317.34 32.53 2012-02-27 21:35:25.000 058 33335.43 383.22 2317.37 32.53 2012-02-27 21:35:26.000 058 33335.44 383.23 2317.32 32.53 2012-02-27 21:35:27.000 058 33335.57 383.19 2317.38 32.53 2012-02-27 21:35:28.000 058 33335.52 383.23 2317.41 32.53 2012-02-27 21:35:29.000 058 33335.53 383.22 2317.31 32.53 2012-02-27 21:35:30.000 058 33335.53 383.26 2317.38 32.53 2012-02-27 21:35:31.000 058 33335.47 383.19 2317.37 32.53 2012-02-27 21:35:31.000 058 33335.45 383.22 2317.39 32.53 2012-02-27 21:35:33.000 058 33335.53 383.22 2317.34 32.53 2012-02-27 21:35:34.000 058 33335.53 383.25 2317.30 32.53 2012-02-27 21:35:35.000 058 33335.53 383.23 2317.34 32.53 2012-02-27 21:35:36.000 058 33335.55 383.20 2317.36 32.53 2012-02-27 21:35:37.000 058 33335.54 383.24 2317.30 32.53 2012-02-27 21:35:38.000 058 33335.56 383.25 2317.35 32.53 2012-02-27 21:35:39.000 058 33335.48 383.21 2317.31 32.53 2012-02-27 21:35:40.000 058 33335.56 383.27 2317.31 32.53 2012-02-27 21:35:41.000 058 33335.43 383.24 2317.39 32.53 2012-02-27 21:35:42.000 058 33335.46 383.27 2317.31 32.53 2012-02-27 21:35:43.000 058 33335.53 383.21 2317.33 32.53 2012-02-27 21:35:44.000 058 33335.61 383.22 2317.27 32.53 2012-02-27 21:35:45.000 058 33335.43 383.25 2317.31 32.53 2012-02-27 21:35:46.000 058 33335.55 383.21 2317.32 32.53 2012-02-27 21:35:47.000 058 33335.50 383.21 2317.30 32.53 2012-02-27 21:35:48.000 058 33335.52 383.23 2317.30 32.53 2012-02-27 21:35:49.000 058 33335.51 383.23 2317.36 32.53 2012-02-27 21:35:50.000 058 33335.56 383.19 2317.28 32.53 2012-02-27 21:35:51.000 058 33335.57 383.24 2317.35 32.53 2012-02-27 21:35:52.000 058 33335.34 383.21 2317.35 32.53 2012-02-27 21:35:53.000 058 33335.47 383.22 2317.33 32.53 2012-02-27 21:35:54.000 058 33335.52 383.18 2317.37 32.53 2012-02-27 21:35:55.000 058 33335.45 383.23 2317.36 32.53 2012-02-27 21:35:56.000 058 33335.41 383.19 2317.30 32.53 2012-02-27 21:35:57.000 058 33335.51 383.21 2317.32 32.53 2012-02-27 21:35:58.000 058 33335.56 383.22 2317.23 32.53 2012-02-27 21:35:59.000 058 33335.51 383.21 2317.25 32.53 2012-02-27 21:36:00.000 058 33335.44 383.19 2317.32 32.53 2012-02-27 21:36:01.000 058 33335.49 383.22 2317.28 32.53 2012-02-27 21:36:02.000 058 33335.43 383.21 2317.33 32.53 2012-02-27 21:36:03.000 058 33335.42 383.25 2317.36 32.53 2012-02-27 21:36:04.000 058 33335.60 383.25 2317.40 32.53 2012-02-27 21:36:05.000 058 33335.46 383.23 2317.33 32.53 2012-02-27 21:36:06.000 058 33335.53 383.25 2317.36 32.53 2012-02-27 21:36:07.000 058 33335.50 383.24 2317.37 32.53 2012-02-27 21:36:08.000 058 33335.41 383.21 2317.34 32.53 2012-02-27 21:36:09.000 058 33335.50 383.24 2317.32 32.53 2012-02-27 21:36:10.000 058 33335.56 383.23 2317.34 32.53 2012-02-27 21:36:11.000 058 33335.50 383.19 2317.34 32.53 2012-02-27 21:36:12.000 058 33335.50 383.21 2317.33 32.53 2012-02-27 21:36:12.000 058 33335.50 383.19 2317.37 32.53 2012-02-27 21:36:14.000 058 33335.48 383.20 2317.42 32.53 2012-02-27 21:36:15.000 058 33335.41 383.22 2317.28 32.53 2012-02-27 21:36:16.000 058 33335.51 383.23 2317.34 32.53 2012-02-27 21:36:17.000 058 33335.48 383.20 2317.39 32.53 2012-02-27 21:36:18.000 058 33335.47 383.22 2317.38 32.53 2012-02-27 21:36:19.000 058 33335.42 383.22 2317.41 32.53 2012-02-27 21:36:20.000 058 33335.37 383.21 2317.41 32.53 2012-02-27 21:36:21.000 058 33335.48 383.19 2317.38 32.53 2012-02-27 21:36:22.000 058 33335.37 383.22 2317.31 32.53 2012-02-27 21:36:23.000 058 33335.38 383.24 2317.34 32.53 2012-02-27 21:36:24.000 058 33335.44 383.18 2317.32 32.53 2012-02-27 21:36:25.000 058 33335.51 383.19 2317.41 32.53 2012-02-27 21:36:25.000 058 33335.56 383.17 2317.30 32.53 2012-02-27 21:36:27.000 058 33335.42 383.23 2317.28 32.53 2012-02-27 21:36:28.000 058 33335.45 383.18 2317.39 32.53 2012-02-27 21:36:29.000 058 33335.47 383.18 2317.40 32.53 2012-02-27 21:36:30.000 058 33335.53 383.17 2317.35 32.53 2012-02-27 21:36:31.000 058 33335.45 383.22 2317.31 32.53 2012-02-27 21:36:32.000 058 33335.49 383.21 2317.34 32.53 2012-02-27 21:36:33.000 058 33335.45 383.22 2317.41 32.53 2012-02-27 21:36:34.000 058 33335.45 383.21 2317.40 32.53 2012-02-27 21:36:35.000 058 33335.46 383.20 2317.44 32.53 2012-02-27 21:36:36.000 058 33335.54 383.17 2317.39 32.53 2012-02-27 21:36:37.000 058 33335.47 383.17 2317.35 32.53 2012-02-27 21:36:38.000 058 33335.47 383.18 2317.48 32.53 2012-02-27 21:36:39.000 058 33335.47 383.18 2317.43 32.53 2012-02-27 21:36:40.000 058 33335.51 383.21 2317.34 32.53 2012-02-27 21:36:41.000 058 33335.51 383.21 2317.35 32.53 2012-02-27 21:36:42.000 058 33335.55 383.21 2317.43 32.53 2012-02-27 21:36:43.000 058 33335.58 383.20 2317.31 32.53 2012-02-27 21:36:44.000 058 33335.46 383.22 2317.38 32.53 2012-02-27 21:36:45.000 058 33335.64 383.21 2317.34 32.53 2012-02-27 21:36:46.000 058 33335.45 383.20 2317.36 32.53 2012-02-27 21:36:47.000 058 33335.51 383.14 2317.33 32.53 2012-02-27 21:36:48.000 058 33335.57 383.18 2317.37 32.53 2012-02-27 21:36:49.000 058 33335.60 383.21 2317.29 32.53 2012-02-27 21:36:50.000 058 33335.53 383.19 2317.34 32.53 2012-02-27 21:36:51.000 058 33335.60 383.21 2317.42 32.53 2012-02-27 21:36:52.000 058 33335.69 383.20 2317.34 32.53 2012-02-27 21:36:53.000 058 33335.61 383.15 2317.38 32.53 2012-02-27 21:36:54.000 058 33335.56 383.21 2317.39 32.53 2012-02-27 21:36:55.000 058 33335.63 383.15 2317.35 32.53 2012-02-27 21:36:56.000 058 33335.63 383.17 2317.38 32.53 2012-02-27 21:36:57.000 058 33335.64 383.15 2317.41 32.53 2012-02-27 21:36:58.000 058 33335.66 383.17 2317.30 32.53 2012-02-27 21:36:59.000 058 33335.60 383.17 2317.27 32.53 2012-02-27 21:37:00.000 058 33335.65 383.18 2317.34 32.53 2012-02-27 21:37:01.000 058 33335.68 383.19 2317.41 32.53 2012-02-27 21:37:02.000 058 33335.62 383.14 2317.40 32.53 2012-02-27 21:37:03.000 058 33335.73 383.15 2317.41 32.53 2012-02-27 21:37:04.000 058 33335.54 383.21 2317.40 32.53 2012-02-27 21:37:05.000 058 33335.58 383.22 2317.28 32.53 2012-02-27 21:37:06.000 058 33335.68 383.13 2317.36 32.53 2012-02-27 21:37:06.000 058 33335.69 383.21 2317.33 32.53 2012-02-27 21:37:08.000 058 33335.63 383.14 2317.29 32.53 2012-02-27 21:37:09.000 058 33335.66 383.17 2317.38 32.53 2012-02-27 21:37:10.000 058 33335.68 383.16 2317.32 32.53 2012-02-27 21:37:11.000 058 33335.61 383.17 2317.25 32.53 2012-02-27 21:37:12.000 058 33335.70 383.15 2317.33 32.53 2012-02-27 21:37:13.000 058 33335.76 383.17 2317.34 32.53 2012-02-27 21:37:14.000 058 33335.67 383.21 2317.28 32.53 2012-02-27 21:37:15.000 058 33335.76 383.16 2317.25 32.53 2012-02-27 21:37:16.000 058 33335.68 383.22 2317.32 32.53 2012-02-27 21:37:17.000 058 33335.74 383.21 2317.31 32.53 2012-02-27 21:37:18.000 058 33335.62 383.19 2317.34 32.53 2012-02-27 21:37:19.000 058 33335.72 383.17 2317.30 32.53 2012-02-27 21:37:19.000 058 33335.79 383.20 2317.25 32.53 2012-02-27 21:37:21.000 058 33335.70 383.16 2317.31 32.53 2012-02-27 21:37:22.000 058 33335.91 383.19 2317.31 32.53 2012-02-27 21:37:23.000 058 33335.75 383.20 2317.30 32.53 2012-02-27 21:37:24.000 058 33335.75 383.16 2317.36 32.53 2012-02-27 21:37:25.000 058 33335.80 383.19 2317.29 32.53 2012-02-27 21:37:26.000 058 33335.78 383.17 2317.39 32.53 2012-02-27 21:37:27.000 058 33335.73 383.16 2317.30 32.53 2012-02-27 21:37:28.000 058 33335.73 383.21 2317.40 32.53 2012-02-27 21:37:29.000 058 33335.77 383.19 2317.33 32.53 2012-02-27 21:37:30.000 058 33335.81 383.19 2317.36 32.53 2012-02-27 21:37:31.000 058 33335.82 383.21 2317.33 32.53 2012-02-27 21:37:32.000 058 33335.80 383.16 2317.27 32.53 2012-02-27 21:37:33.000 058 33335.86 383.19 2317.33 32.53 2012-02-27 21:37:34.000 058 33335.70 383.18 2317.35 32.53 2012-02-27 21:37:35.000 058 33335.70 383.17 2317.31 32.53 2012-02-27 21:37:36.000 058 33335.75 383.20 2317.30 32.53 2012-02-27 21:37:37.000 058 33335.76 383.23 2317.34 32.53 2012-02-27 21:37:38.000 058 33335.70 383.18 2317.31 32.53 2012-02-27 21:37:39.000 058 33335.78 383.23 2317.25 32.53 2012-02-27 21:37:40.000 058 33335.78 383.21 2317.29 32.53 2012-02-27 21:37:41.000 058 33335.80 383.17 2317.28 32.53 2012-02-27 21:37:42.000 058 33335.73 383.19 2317.30 32.53 2012-02-27 21:37:43.000 058 33335.74 383.22 2317.36 32.53 2012-02-27 21:37:44.000 058 33335.70 383.21 2317.35 32.53 2012-02-27 21:37:45.000 058 33335.72 383.21 2317.36 32.53 2012-02-27 21:37:46.000 058 33335.71 383.20 2317.32 32.53 2012-02-27 21:37:47.000 058 33335.70 383.21 2317.31 32.53 2012-02-27 21:37:48.000 058 33335.75 383.19 2317.31 32.53 2012-02-27 21:37:49.000 058 33335.79 383.20 2317.34 32.53 2012-02-27 21:37:50.000 058 33335.83 383.21 2317.37 32.53 2012-02-27 21:37:51.000 058 33335.74 383.19 2317.32 32.53 2012-02-27 21:37:52.000 058 33335.76 383.20 2317.29 32.53 2012-02-27 21:37:53.000 058 33335.75 383.19 2317.28 32.53 2012-02-27 21:37:54.000 058 33335.76 383.20 2317.19 32.53 2012-02-27 21:37:55.000 058 33335.79 383.21 2317.34 32.53 2012-02-27 21:37:56.000 058 33335.75 383.20 2317.35 32.53 2012-02-27 21:37:57.000 058 33335.76 383.23 2317.30 32.53 2012-02-27 21:37:58.000 058 33335.70 383.23 2317.37 32.53 2012-02-27 21:37:59.000 058 33335.68 383.20 2317.32 32.53 2012-02-27 21:38:00.000 058 33335.72 383.23 2317.30 32.53 2012-02-27 21:38:00.000 058 33335.77 383.19 2317.32 32.53 2012-02-27 21:38:02.000 058 33335.74 383.22 2317.27 32.53 2012-02-27 21:38:03.000 058 33335.82 383.29 2317.31 32.53 2012-02-27 21:38:04.000 058 33335.70 383.23 2317.39 32.53 2012-02-27 21:38:05.000 058 33335.77 383.18 2317.37 32.53 2012-02-27 21:38:06.000 058 33335.69 383.20 2317.40 32.53 2012-02-27 21:38:07.000 058 33335.75 383.22 2317.29 32.53 2012-02-27 21:38:08.000 058 33335.73 383.18 2317.43 32.53 2012-02-27 21:38:09.000 058 33335.75 383.23 2317.33 32.53 2012-02-27 21:38:10.000 058 33335.75 383.24 2317.35 32.53 2012-02-27 21:38:11.000 058 33335.77 383.19 2317.40 32.53 2012-02-27 21:38:12.000 058 33335.76 383.18 2317.43 32.53 2012-02-27 21:38:13.000 058 33335.73 383.25 2317.33 32.53 2012-02-27 21:38:13.000 058 33335.81 383.19 2317.38 32.53 2012-02-27 21:38:15.000 058 33335.73 383.29 2317.37 32.53 2012-02-27 21:38:16.000 058 33335.78 383.24 2317.45 32.53 2012-02-27 21:38:17.000 058 33335.73 383.21 2317.48 32.53 2012-02-27 21:38:18.000 058 33335.73 383.25 2317.39 32.53 2012-02-27 21:38:19.000 058 33335.73 383.24 2317.25 32.53 2012-02-27 21:38:20.000 058 33335.76 383.21 2317.31 32.53 2012-02-27 21:38:21.000 058 33335.72 383.24 2317.25 32.53 2012-02-27 21:38:22.000 058 33335.66 383.19 2317.42 32.53 2012-02-27 21:38:23.000 058 33335.69 383.20 2317.37 32.53 2012-02-27 21:38:24.000 058 33335.76 383.24 2317.35 32.53 2012-02-27 21:38:25.000 058 33335.72 383.27 2317.34 32.53 2012-02-27 21:38:26.000 058 33335.75 383.23 2317.40 32.53 2012-02-27 21:38:27.000 058 33335.81 383.24 2317.39 32.53 2012-02-27 21:38:28.000 058 33335.61 383.26 2317.30 32.53 2012-02-27 21:38:29.000 058 33335.69 383.24 2317.33 32.53 2012-02-27 21:38:30.000 058 33335.67 383.26 2317.38 32.53 2012-02-27 21:38:31.000 058 33335.76 383.16 2317.24 32.53 2012-02-27 21:38:32.000 058 33335.73 383.26 2317.27 32.53 2012-02-27 21:38:33.000 058 33335.70 383.20 2317.42 32.53 2012-02-27 21:38:34.000 058 33335.82 383.25 2317.37 32.53 2012-02-27 21:38:35.000 058 33335.70 383.23 2317.37 32.53 2012-02-27 21:38:36.000 058 33335.74 383.25 2317.41 32.53 2012-02-27 21:38:37.000 058 33335.78 383.22 2317.41 32.53 2012-02-27 21:38:38.000 058 33335.83 383.22 2317.36 32.54 2012-02-27 21:38:39.000 058 33335.80 383.24 2317.46 32.53 2012-02-27 21:38:40.000 058 33335.80 383.27 2317.40 32.53 2012-02-27 21:38:41.000 058 33335.78 383.24 2317.35 32.53 2012-02-27 21:38:42.000 058 33335.75 383.24 2317.43 32.53 2012-02-27 21:38:43.000 058 33335.81 383.23 2317.27 32.53 2012-02-27 21:38:44.000 058 33335.81 383.25 2317.27 32.53 2012-02-27 21:38:45.000 058 33335.68 383.23 2317.41 32.53 2012-02-27 21:38:46.000 058 33335.80 383.25 2317.37 32.53 2012-02-27 21:38:47.000 058 33335.64 383.24 2317.36 32.53 2012-02-27 21:38:48.000 058 33335.78 383.24 2317.30 32.53 2012-02-27 21:38:49.000 058 33335.72 383.21 2317.30 32.53 2012-02-27 21:38:50.000 058 33335.78 383.28 2317.30 32.54 2012-02-27 21:38:51.000 058 33335.74 383.25 2317.44 32.53 2012-02-27 21:38:52.000 058 33335.79 383.25 2317.41 32.53 2012-02-27 21:38:53.000 058 33335.72 383.25 2317.40 32.53 2012-02-27 21:38:54.000 058 33335.75 383.25 2317.40 32.53 2012-02-27 21:38:54.000 058 33335.75 383.21 2317.34 32.54 2012-02-27 21:38:56.000 058 33335.69 383.24 2317.33 32.54 2012-02-27 21:38:57.000 058 33335.63 383.23 2317.41 32.54 2012-02-27 21:38:58.000 058 33335.66 383.27 2317.39 32.54 2012-02-27 21:38:59.000 058 33335.69 383.27 2317.34 32.54 2012-02-27 21:39:00.000 058 33335.75 383.23 2317.33 32.53 2012-02-27 21:39:01.000 058 33335.73 383.30 2317.35 32.54 2012-02-27 21:39:02.000 058 33335.75 383.28 2317.40 32.54 2012-02-27 21:39:03.000 058 33335.74 383.33 2317.28 32.53 2012-02-27 21:39:04.000 058 33335.73 383.28 2317.37 32.54 2012-02-27 21:39:05.000 058 33335.74 383.25 2317.36 32.54 2012-02-27 21:39:06.000 058 33335.72 383.29 2317.36 32.54 2012-02-27 21:39:07.000 058 33335.58 383.25 2317.40 32.53 2012-02-27 21:39:07.000 058 33335.59 383.33 2317.41 32.53 2012-02-27 21:39:09.000 058 33335.79 383.31 2317.47 32.54 2012-02-27 21:39:10.000 058 33335.58 383.26 2317.42 32.53 2012-02-27 21:39:11.000 058 33335.60 383.28 2317.36 32.53 2012-02-27 21:39:12.000 058 33335.60 383.31 2317.40 32.54 2012-02-27 21:39:13.000 058 33335.73 383.34 2317.46 32.54 2012-02-27 21:39:14.000 058 33335.60 383.28 2317.44 32.53 2012-02-27 21:39:15.000 058 33335.56 383.29 2317.53 32.54 2012-02-27 21:39:16.000 058 33335.61 383.31 2317.43 32.54 2012-02-27 21:39:17.000 058 33335.56 383.33 2317.36 32.54 2012-02-27 21:39:18.000 058 33335.57 383.30 2317.43 32.54 2012-02-27 21:39:19.000 058 33335.62 383.29 2317.49 32.53 2012-02-27 21:39:20.000 058 33335.66 383.29 2317.50 32.53 2012-02-27 21:39:21.000 058 33335.57 383.31 2317.47 32.54 2012-02-27 21:39:22.000 058 33335.56 383.32 2317.50 32.54 2012-02-27 21:39:23.000 058 33335.53 383.29 2317.41 32.54 2012-02-27 21:39:24.000 058 33335.53 383.31 2317.47 32.54 2012-02-27 21:39:25.000 058 33335.51 383.31 2317.43 32.54 2012-02-27 21:39:26.000 058 33335.56 383.34 2317.42 32.54 2012-02-27 21:39:27.000 058 33335.48 383.33 2317.44 32.54 2012-02-27 21:39:28.000 058 33335.50 383.32 2317.45 32.54 2012-02-27 21:39:29.000 058 33335.54 383.34 2317.53 32.54 2012-02-27 21:39:30.000 058 33335.52 383.31 2317.55 32.54 2012-02-27 21:39:31.000 058 33335.55 383.33 2317.49 32.54 2012-02-27 21:39:32.000 058 33335.57 383.36 2317.40 32.54 2012-02-27 21:39:33.000 058 33335.53 383.35 2317.45 32.54 2012-02-27 21:39:34.000 058 33335.36 383.31 2317.47 32.54 2012-02-27 21:39:35.000 058 33335.50 383.34 2317.46 32.54 2012-02-27 21:39:36.000 058 33335.43 383.30 2317.48 32.54 2012-02-27 21:39:37.000 058 33335.41 383.31 2317.41 32.54 2012-02-27 21:39:38.000 058 33335.45 383.36 2317.49 32.54 2012-02-27 21:39:39.000 058 33335.35 383.28 2317.50 32.54 2012-02-27 21:39:40.000 058 33335.39 383.33 2317.46 32.54 2012-02-27 21:39:41.000 058 33335.28 383.31 2317.51 32.54 2012-02-27 21:39:42.000 058 33335.39 383.30 2317.53 32.54 2012-02-27 21:39:43.000 058 33335.33 383.31 2317.45 32.54 2012-02-27 21:39:44.000 058 33335.31 383.29 2317.41 32.54 2012-02-27 21:39:45.000 058 33335.29 383.28 2317.49 32.54 2012-02-27 21:39:46.000 058 33335.33 383.27 2317.50 32.54 2012-02-27 21:39:47.000 058 33335.39 383.32 2317.51 32.54 2012-02-27 21:39:48.000 058 33335.35 383.30 2317.48 32.54 2012-02-27 21:39:48.000 058 33335.41 383.30 2317.45 32.54 2012-02-27 21:39:50.000 058 33335.36 383.34 2317.56 32.54 2012-02-27 21:39:51.000 058 33335.35 383.33 2317.52 32.54 2012-02-27 21:39:52.000 058 33335.32 383.31 2317.51 32.54 2012-02-27 21:39:53.000 058 33335.39 383.34 2317.61 32.54 2012-02-27 21:39:54.000 058 33335.31 383.33 2317.49 32.54 2012-02-27 21:39:55.000 058 33335.30 383.35 2317.52 32.54 2012-02-27 21:39:56.000 058 33335.30 383.35 2317.56 32.54 2012-02-27 21:39:57.000 058 33335.22 383.33 2317.48 32.54 2012-02-27 21:39:58.000 058 33335.20 383.35 2317.52 32.54 2012-02-27 21:39:59.000 058 33335.31 383.34 2317.50 32.54 2012-02-27 21:40:00.000 058 33335.24 383.35 2317.53 32.54 2012-02-27 21:40:01.000 058 33335.23 383.36 2317.53 32.54 2012-02-27 21:40:01.000 058 33335.25 383.33 2317.56 32.54 2012-02-27 21:40:03.000 058 33335.26 383.32 2317.52 32.54 2012-02-27 21:40:04.000 058 33335.11 383.29 2317.50 32.54 2012-02-27 21:40:05.000 058 33335.28 383.34 2317.53 32.54 2012-02-27 21:40:06.000 058 33335.22 383.34 2317.55 32.54 2012-02-27 21:40:07.000 058 33335.24 383.33 2317.50 32.54 2012-02-27 21:40:08.000 058 33335.18 383.36 2317.59 32.54 2012-02-27 21:40:09.000 058 33335.14 383.33 2317.59 32.54 2012-02-27 21:40:10.000 058 33335.16 383.37 2317.66 32.54 2012-02-27 21:40:11.000 058 33335.25 383.31 2317.56 32.54 2012-02-27 21:40:12.000 058 33335.19 383.31 2317.56 32.54 2012-02-27 21:40:13.000 058 33335.10 383.36 2317.56 32.54 2012-02-27 21:40:14.000 058 33335.15 383.36 2317.55 32.54 2012-02-27 21:40:15.000 058 33335.14 383.30 2317.61 32.54 2012-02-27 21:40:16.000 058 33335.02 383.37 2317.54 32.54 2012-02-27 21:40:17.000 058 33335.09 383.31 2317.63 32.54 2012-02-27 21:40:18.000 058 33335.10 383.36 2317.57 32.54 2012-02-27 21:40:19.000 058 33335.13 383.35 2317.62 32.54 2012-02-27 21:40:20.000 058 33335.08 383.32 2317.57 32.54 2012-02-27 21:40:21.000 058 33335.01 383.33 2317.65 32.54 2012-02-27 21:40:22.000 058 33335.07 383.35 2317.58 32.54 2012-02-27 21:40:23.000 058 33335.12 383.33 2317.52 32.54 2012-02-27 21:40:24.000 058 33335.06 383.34 2317.53 32.54 2012-02-27 21:40:25.000 058 33335.04 383.27 2317.50 32.54 2012-02-27 21:40:26.000 058 33335.07 383.29 2317.53 32.54 2012-02-27 21:40:27.000 058 33335.07 383.32 2317.49 32.54 2012-02-27 21:40:28.000 058 33335.03 383.32 2317.53 32.54 2012-02-27 21:40:29.000 058 33335.11 383.33 2317.61 32.54 2012-02-27 21:40:30.000 058 33335.10 383.31 2317.61 32.54 2012-02-27 21:40:31.000 058 33335.08 383.36 2317.59 32.54 2012-02-27 21:40:32.000 058 33335.09 383.35 2317.61 32.54 2012-02-27 21:40:33.000 058 33335.11 383.32 2317.61 32.54 2012-02-27 21:40:34.000 058 33335.05 383.29 2317.52 32.54 2012-02-27 21:40:35.000 058 33335.08 383.28 2317.50 32.54 2012-02-27 21:40:36.000 058 33335.04 383.27 2317.50 32.54 2012-02-27 21:40:37.000 058 33334.97 383.30 2317.63 32.54 2012-02-27 21:40:38.000 058 33335.13 383.32 2317.53 32.54 2012-02-27 21:40:39.000 058 33335.11 383.29 2317.62 32.54 2012-02-27 21:40:40.000 058 33335.01 383.28 2317.59 32.54 2012-02-27 21:40:41.000 058 33335.18 383.29 2317.58 32.54 2012-02-27 21:40:42.000 058 33335.04 383.29 2317.58 32.54 2012-02-27 21:40:42.000 058 33334.98 383.30 2317.52 32.54 2012-02-27 21:40:44.000 058 33335.04 383.33 2317.55 32.54 2012-02-27 21:40:45.000 058 33335.20 383.29 2317.55 32.54 2012-02-27 21:40:46.000 058 33335.06 383.31 2317.49 32.54 2012-02-27 21:40:47.000 058 33335.10 383.27 2317.59 32.54 2012-02-27 21:40:48.000 058 33335.07 383.27 2317.58 32.54 2012-02-27 21:40:49.000 058 33335.04 383.31 2317.61 32.54 2012-02-27 21:40:50.000 058 33335.07 383.36 2317.56 32.54 2012-02-27 21:40:51.000 058 33335.10 383.31 2317.53 32.54 2012-02-27 21:40:52.000 058 33335.08 383.31 2317.55 32.54 2012-02-27 21:40:53.000 058 33335.08 383.28 2317.52 32.54 2012-02-27 21:40:54.000 058 33335.08 383.32 2317.50 32.54 2012-02-27 21:40:55.000 058 33334.99 383.29 2317.56 32.54 2012-02-27 21:40:55.000 058 33335.17 383.33 2317.59 32.54 2012-02-27 21:40:57.000 058 33335.14 383.33 2317.46 32.54 2012-02-27 21:40:58.000 058 33335.06 383.34 2317.45 32.54 2012-02-27 21:40:59.000 058 33335.07 383.29 2317.55 32.54 2012-02-27 21:41:00.000 058 33335.07 383.31 2317.53 32.54 2012-02-27 21:41:01.000 058 33335.06 383.33 2317.52 32.54 2012-02-27 21:41:02.000 058 33335.18 383.31 2317.47 32.54 2012-02-27 21:41:03.000 058 33335.13 383.31 2317.44 32.54 2012-02-27 21:41:04.000 058 33335.07 383.33 2317.43 32.54 2012-02-27 21:41:05.000 058 33335.12 383.33 2317.44 32.54 2012-02-27 21:41:06.000 058 33335.08 383.29 2317.36 32.54 2012-02-27 21:41:07.000 058 33335.03 383.35 2317.58 32.54 2012-02-27 21:41:08.000 058 33335.08 383.34 2317.49 32.54 2012-02-27 21:41:09.000 058 33335.14 383.36 2317.54 32.54 2012-02-27 21:41:10.000 058 33334.98 383.33 2317.52 32.54 2012-02-27 21:41:11.000 058 33335.01 383.32 2317.47 32.54 2012-02-27 21:41:12.000 058 33335.10 383.30 2317.45 32.54 2012-02-27 21:41:13.000 058 33335.03 383.34 2317.49 32.54 2012-02-27 21:41:14.000 058 33335.05 383.36 2317.52 32.54 2012-02-27 21:41:15.000 058 33335.06 383.34 2317.42 32.54 2012-02-27 21:41:16.000 058 33334.96 383.36 2317.48 32.54 2012-02-27 21:41:17.000 058 33335.04 383.35 2317.42 32.54 2012-02-27 21:41:18.000 058 33335.03 383.33 2317.45 32.54 2012-02-27 21:41:19.000 058 33335.04 383.34 2317.49 32.54 2012-02-27 21:41:20.000 058 33335.01 383.34 2317.48 32.54 2012-02-27 21:41:21.000 058 33334.89 383.31 2317.56 32.54 2012-02-27 21:41:22.000 058 33334.93 383.33 2317.43 32.54 2012-02-27 21:41:23.000 058 33335.04 383.34 2317.52 32.54 2012-02-27 21:41:24.000 058 33334.96 383.32 2317.57 32.54 2012-02-27 21:41:25.000 058 33334.97 383.37 2317.49 32.54 2012-02-27 21:41:26.000 058 33334.96 383.39 2317.45 32.54 2012-02-27 21:41:27.000 058 33334.92 383.34 2317.49 32.54 2012-02-27 21:41:28.000 058 33335.05 383.33 2317.46 32.54 2012-02-27 21:41:29.000 058 33335.10 383.33 2317.52 32.54 2012-02-27 21:41:30.000 058 33334.97 383.33 2317.43 32.54 2012-02-27 21:41:31.000 058 33335.03 383.39 2317.47 32.54 2012-02-27 21:41:32.000 058 33334.97 383.38 2317.47 32.54 2012-02-27 21:41:33.000 058 33334.96 383.35 2317.49 32.54 2012-02-27 21:41:34.000 058 33335.02 383.39 2317.47 32.54 2012-02-27 21:41:35.000 058 33335.11 383.37 2317.44 32.54 2012-02-27 21:41:36.000 058 33335.07 383.37 2317.50 32.54 2012-02-27 21:41:36.000 058 33335.01 383.34 2317.52 32.54 2012-02-27 21:41:38.000 058 33335.09 383.37 2317.43 32.54 2012-02-27 21:41:39.000 058 33335.08 383.37 2317.52 32.54 2012-02-27 21:41:40.000 058 33335.01 383.34 2317.49 32.54 2012-02-27 21:41:41.000 058 33335.00 383.39 2317.45 32.54 2012-02-27 21:41:42.000 058 33335.06 383.37 2317.34 32.54 2012-02-27 21:41:43.000 058 33335.03 383.35 2317.44 32.54 2012-02-27 21:41:44.000 058 33335.02 383.35 2317.46 32.54 2012-02-27 21:41:45.000 058 33335.09 383.40 2317.49 32.54 2012-02-27 21:41:46.000 058 33335.01 383.40 2317.47 32.54 2012-02-27 21:41:47.000 058 33334.98 383.36 2317.48 32.54 2012-02-27 21:41:48.000 058 33335.01 383.36 2317.47 32.54 2012-02-27 21:41:49.000 058 33334.98 383.38 2317.50 32.54 2012-02-27 21:41:49.000 058 33335.01 383.39 2317.42 32.54 2012-02-27 21:41:51.000 058 33335.02 383.38 2317.45 32.54 2012-02-27 21:41:52.000 058 33335.01 383.37 2317.37 32.54 2012-02-27 21:41:53.000 058 33335.11 383.39 2317.44 32.54 2012-02-27 21:41:54.000 058 33335.10 383.39 2317.41 32.54 2012-02-27 21:41:55.000 058 33335.03 383.37 2317.45 32.54 2012-02-27 21:41:56.000 058 33335.04 383.38 2317.36 32.54 2012-02-27 21:41:57.000 058 33335.11 383.37 2317.40 32.54 2012-02-27 21:41:58.000 058 33335.04 383.40 2317.39 32.54 2012-02-27 21:41:59.000 058 33335.00 383.36 2317.39 32.54 2012-02-27 21:42:00.000 058 33335.06 383.36 2317.37 32.54 2012-02-27 21:42:01.000 058 33335.02 383.37 2317.40 32.54 2012-02-27 21:42:02.000 058 33335.01 383.39 2317.49 32.54 2012-02-27 21:42:03.000 058 33335.18 383.40 2317.46 32.54 2012-02-27 21:42:04.000 058 33334.95 383.42 2317.45 32.54 2012-02-27 21:42:05.000 058 33334.96 383.38 2317.51 32.54 2012-02-27 21:42:06.000 058 33334.99 383.42 2317.46 32.54 2012-02-27 21:42:07.000 058 33335.11 383.43 2317.41 32.54 2012-02-27 21:42:08.000 058 33335.06 383.38 2317.43 32.54 2012-02-27 21:42:09.000 058 33335.20 383.36 2317.32 32.54 2012-02-27 21:42:10.000 058 33335.02 383.45 2317.44 32.54 2012-02-27 21:42:11.000 058 33335.03 383.37 2317.41 32.54 2012-02-27 21:42:12.000 058 33335.10 383.39 2317.41 32.54 2012-02-27 21:42:13.000 058 33335.07 383.39 2317.37 32.54 2012-02-27 21:42:14.000 058 33335.12 383.36 2317.37 32.54 2012-02-27 21:42:15.000 058 33335.13 383.40 2317.50 32.54 2012-02-27 21:42:16.000 058 33335.07 383.39 2317.35 32.54 2012-02-27 21:42:17.000 058 33335.00 383.39 2317.39 32.54 2012-02-27 21:42:18.000 058 33335.06 383.36 2317.44 32.54 2012-02-27 21:42:19.000 058 33335.03 383.36 2317.41 32.54 2012-02-27 21:42:20.000 058 33335.05 383.40 2317.37 32.54 2012-02-27 21:42:21.000 058 33335.14 383.39 2317.36 32.54 2012-02-27 21:42:22.000 058 33335.12 383.37 2317.36 32.54 2012-02-27 21:42:23.000 058 33335.12 383.39 2317.41 32.54 2012-02-27 21:42:24.000 058 33335.08 383.37 2317.45 32.54 2012-02-27 21:42:25.000 058 33335.12 383.39 2317.40 32.54 2012-02-27 21:42:26.000 058 33335.12 383.37 2317.40 32.54 2012-02-27 21:42:27.000 058 33335.13 383.39 2317.46 32.54 2012-02-27 21:42:28.000 058 33335.05 383.38 2317.42 32.54 2012-02-27 21:42:29.000 058 33335.17 383.34 2317.40 32.54 2012-02-27 21:42:30.000 058 33335.08 383.39 2317.41 32.54 2012-02-27 21:42:30.000 058 33335.08 383.37 2317.37 32.54 2012-02-27 21:42:32.000 058 33335.13 383.37 2317.39 32.54 2012-02-27 21:42:33.000 058 33335.26 383.37 2317.46 32.54 2012-02-27 21:42:34.000 058 33335.11 383.39 2317.48 32.54 2012-02-27 21:42:35.000 058 33335.08 383.38 2317.34 32.54 2012-02-27 21:42:36.000 058 33335.19 383.37 2317.36 32.54 2012-02-27 21:42:37.000 058 33335.19 383.37 2317.36 32.54 2012-02-27 21:42:38.000 058 33335.14 383.41 2317.36 32.54 2012-02-27 21:42:39.000 058 33335.16 383.37 2317.32 32.54 2012-02-27 21:42:40.000 058 33335.13 383.38 2317.37 32.54 2012-02-27 21:42:41.000 058 33335.19 383.40 2317.47 32.54 2012-02-27 21:42:42.000 058 33335.13 383.36 2317.45 32.54 2012-02-27 21:42:43.000 058 33335.14 383.35 2317.37 32.54 2012-02-27 21:42:43.000 058 33335.22 383.39 2317.31 32.54 2012-02-27 21:42:45.000 058 33335.17 383.40 2317.39 32.54 2012-02-27 21:42:46.000 058 33335.14 383.33 2317.31 32.54 2012-02-27 21:42:47.000 058 33335.16 383.34 2317.36 32.54 2012-02-27 21:42:48.000 058 33335.22 383.37 2317.32 32.54 2012-02-27 21:42:49.000 058 33335.20 383.37 2317.31 32.54 2012-02-27 21:42:50.000 058 33335.17 383.38 2317.34 32.54 2012-02-27 21:42:51.000 058 33335.16 383.38 2317.30 32.54 2012-02-27 21:42:52.000 058 33335.13 383.42 2317.39 32.54 2012-02-27 21:42:53.000 058 33335.23 383.39 2317.43 32.54 2012-02-27 21:42:54.000 058 33335.22 383.39 2317.37 32.54 2012-02-27 21:42:55.000 058 33335.15 383.39 2317.33 32.54 2012-02-27 21:42:56.000 058 33335.25 383.43 2317.34 32.54 2012-02-27 21:42:57.000 058 33335.24 383.43 2317.34 32.54 2012-02-27 21:42:58.000 058 33335.19 383.40 2317.34 32.54 2012-02-27 21:42:59.000 058 33335.19 383.42 2317.34 32.54 2012-02-27 21:43:00.000 058 33335.21 383.38 2317.39 32.54 2012-02-27 21:43:01.000 058 33335.14 383.40 2317.34 32.54 2012-02-27 21:43:02.000 058 33335.17 383.39 2317.25 32.54 2012-02-27 21:43:03.000 058 33335.23 383.41 2317.36 32.54 2012-02-27 21:43:04.000 058 33335.27 383.39 2317.42 32.54 2012-02-27 21:43:05.000 058 33335.10 383.44 2317.33 32.54 2012-02-27 21:43:06.000 058 33335.09 383.42 2317.35 32.54 2012-02-27 21:43:07.000 058 33335.10 383.42 2317.35 32.54 2012-02-27 21:43:08.000 058 33335.20 383.43 2317.40 32.54 2012-02-27 21:43:09.000 058 33335.13 383.41 2317.38 32.54 2012-02-27 21:43:10.000 058 33335.11 383.37 2317.37 32.54 2012-02-27 21:43:11.000 058 33335.19 383.40 2317.32 32.54 2012-02-27 21:43:12.000 058 33335.19 383.39 2317.38 32.54 2012-02-27 21:43:13.000 058 33335.11 383.38 2317.37 32.54 2012-02-27 21:43:14.000 058 33335.17 383.42 2317.28 32.54 2012-02-27 21:43:15.000 058 33335.11 383.43 2317.39 32.54 2012-02-27 21:43:16.000 058 33335.23 383.39 2317.30 32.54 2012-02-27 21:43:17.000 058 33335.17 383.40 2317.37 32.54 2012-02-27 21:43:18.000 058 33335.12 383.39 2317.39 32.54 2012-02-27 21:43:19.000 058 33335.07 383.40 2317.30 32.54 2012-02-27 21:43:20.000 058 33335.16 383.47 2317.41 32.54 2012-02-27 21:43:21.000 058 33335.13 383.40 2317.35 32.54 2012-02-27 21:43:22.000 058 33335.09 383.40 2317.39 32.54 2012-02-27 21:43:23.000 058 33335.09 383.39 2317.35 32.54 2012-02-27 21:43:24.000 058 33335.06 383.42 2317.40 32.54 2012-02-27 21:43:24.000 058 33335.21 383.38 2317.28 32.54 2012-02-27 21:43:26.000 058 33335.21 383.43 2317.40 32.54 2012-02-27 21:43:27.000 058 33335.18 383.40 2317.42 32.54 2012-02-27 21:43:28.000 058 33335.07 383.39 2317.31 32.54 2012-02-27 21:43:29.000 058 33335.19 383.37 2317.36 32.54 2012-02-27 21:43:30.000 058 33335.20 383.39 2317.35 32.54 2012-02-27 21:43:31.000 058 33335.16 383.43 2317.36 32.54 2012-02-27 21:43:32.000 058 33335.17 383.40 2317.34 32.54 2012-02-27 21:43:33.000 058 33335.16 383.40 2317.32 32.54 2012-02-27 21:43:34.000 058 33335.12 383.40 2317.27 32.54 2012-02-27 21:43:35.000 058 33335.14 383.40 2317.31 32.54 2012-02-27 21:43:36.000 058 33335.17 383.39 2317.34 32.54 2012-02-27 21:43:37.000 058 33335.19 383.41 2317.32 32.54 2012-02-27 21:43:37.000 058 33335.25 383.37 2317.42 32.54 2012-02-27 21:43:39.000 058 33335.23 383.39 2317.34 32.54 2012-02-27 21:43:40.000 058 33335.14 383.37 2317.41 32.54 2012-02-27 21:43:41.000 058 33335.11 383.39 2317.43 32.54 2012-02-27 21:43:42.000 058 33335.18 383.36 2317.40 32.54 2012-02-27 21:43:43.000 058 33335.17 383.35 2317.37 32.54 2012-02-27 21:43:44.000 058 33335.21 383.37 2317.34 32.54 2012-02-27 21:43:45.000 058 33335.22 383.37 2317.42 32.54 2012-02-27 21:43:46.000 058 33335.14 383.37 2317.32 32.54 2012-02-27 21:43:47.000 058 33335.20 383.41 2317.43 32.54 2012-02-27 21:43:48.000 058 33335.12 383.37 2317.41 32.54 2012-02-27 21:43:49.000 058 33335.20 383.36 2317.36 32.54 2012-02-27 21:43:50.000 058 33335.19 383.39 2317.36 32.54 2012-02-27 21:43:51.000 058 33335.23 383.40 2317.43 32.54 2012-02-27 21:43:52.000 058 33335.13 383.39 2317.40 32.54 2012-02-27 21:43:53.000 058 33335.29 383.39 2317.36 32.54 2012-02-27 21:43:54.000 058 33335.17 383.37 2317.43 32.54 2012-02-27 21:43:55.000 058 33335.27 383.37 2317.33 32.54 2012-02-27 21:43:56.000 058 33335.22 383.35 2317.36 32.54 2012-02-27 21:43:57.000 058 33335.19 383.38 2317.26 32.54 2012-02-27 21:43:58.000 058 33335.23 383.34 2317.34 32.54 2012-02-27 21:43:59.000 058 33335.29 383.37 2317.29 32.54 2012-02-27 21:44:00.000 058 33335.22 383.37 2317.28 32.54 2012-02-27 21:44:01.000 058 33335.28 383.36 2317.37 32.54 2012-02-27 21:44:02.000 058 33335.25 383.35 2317.24 32.54 2012-02-27 21:44:03.000 058 33335.26 383.38 2317.40 32.54 2012-02-27 21:44:04.000 058 33335.28 383.39 2317.34 32.54 2012-02-27 21:44:05.000 058 33335.25 383.38 2317.40 32.54 2012-02-27 21:44:06.000 058 33335.22 383.35 2317.31 32.54 2012-02-27 21:44:07.000 058 33335.25 383.39 2317.38 32.54 2012-02-27 21:44:08.000 058 33335.25 383.36 2317.40 32.54 2012-02-27 21:44:09.000 058 33335.19 383.37 2317.36 32.54 2012-02-27 21:44:10.000 058 33335.30 383.37 2317.34 32.54 2012-02-27 21:44:11.000 058 33335.31 383.39 2317.30 32.54 2012-02-27 21:44:12.000 058 33335.24 383.38 2317.26 32.54 2012-02-27 21:44:13.000 058 33335.28 383.39 2317.32 32.54 2012-02-27 21:44:14.000 058 33335.19 383.38 2317.30 32.54 2012-02-27 21:44:15.000 058 33335.22 383.41 2317.31 32.54 2012-02-27 21:44:16.000 058 33335.19 383.38 2317.31 32.54 2012-02-27 21:44:17.000 058 33335.20 383.40 2317.31 32.54 2012-02-27 21:44:18.000 058 33335.16 383.39 2317.32 32.54 2012-02-27 21:44:18.000 058 33335.20 383.40 2317.31 32.54 2012-02-27 21:44:20.000 058 33335.11 383.33 2317.22 32.54 2012-02-27 21:44:21.000 058 33335.14 383.34 2317.31 32.54 2012-02-27 21:44:22.000 058 33335.22 383.38 2317.27 32.54 2012-02-27 21:44:23.000 058 33335.16 383.38 2317.31 32.54 2012-02-27 21:44:24.000 058 33335.17 383.42 2317.32 32.54 2012-02-27 21:44:25.000 058 33335.17 383.37 2317.35 32.54 2012-02-27 21:44:26.000 058 33335.20 383.37 2317.25 32.54 2012-02-27 21:44:27.000 058 33335.07 383.39 2317.35 32.54 2012-02-27 21:44:28.000 058 33335.23 383.34 2317.35 32.54 2012-02-27 21:44:29.000 058 33335.23 383.39 2317.37 32.54 2012-02-27 21:44:30.000 058 33335.22 383.36 2317.30 32.54 2012-02-27 21:44:31.000 058 33335.17 383.37 2317.28 32.54 2012-02-27 21:44:31.000 058 33335.25 383.36 2317.28 32.54 2012-02-27 21:44:33.000 058 33335.22 383.33 2317.38 32.54 2012-02-27 21:44:34.000 058 33335.21 383.33 2317.37 32.54 2012-02-27 21:44:35.000 058 33335.20 383.36 2317.29 32.54 2012-02-27 21:44:36.000 058 33335.18 383.33 2317.28 32.54 2012-02-27 21:44:37.000 058 33335.20 383.37 2317.31 32.54 2012-02-27 21:44:38.000 058 33335.22 383.36 2317.32 32.54 2012-02-27 21:44:39.000 058 33335.20 383.36 2317.31 32.54 2012-02-27 21:44:40.000 058 33335.26 383.33 2317.22 32.54 2012-02-27 21:44:41.000 058 33335.20 383.33 2317.27 32.54 2012-02-27 21:44:42.000 058 33335.14 383.30 2317.25 32.54 2012-02-27 21:44:43.000 058 33335.28 383.35 2317.33 32.54 2012-02-27 21:44:44.000 058 33335.25 383.33 2317.34 32.54 2012-02-27 21:44:45.000 058 33335.28 383.34 2317.30 32.54 2012-02-27 21:44:46.000 058 33335.17 383.29 2317.35 32.54 2012-02-27 21:44:47.000 058 33335.23 383.29 2317.36 32.54 2012-02-27 21:44:48.000 058 33335.22 383.31 2317.37 32.54 2012-02-27 21:44:49.000 058 33335.20 383.36 2317.34 32.54 2012-02-27 21:44:50.000 058 33335.24 383.32 2317.40 32.54 2012-02-27 21:44:51.000 058 33335.19 383.33 2317.28 32.54 2012-02-27 21:44:52.000 058 33335.19 383.29 2317.30 32.54 2012-02-27 21:44:53.000 058 33335.22 383.27 2317.36 32.54 2012-02-27 21:44:54.000 058 33335.17 383.20 2317.31 32.54 2012-02-27 21:44:55.000 058 33335.21 383.28 2317.30 32.54 2012-02-27 21:44:56.000 058 33335.22 383.31 2317.31 32.54 2012-02-27 21:44:57.000 058 33335.26 383.31 2317.31 32.54 2012-02-27 21:44:58.000 058 33335.17 383.26 2317.25 32.54 2012-02-27 21:44:59.000 058 33335.32 383.24 2317.40 32.55 2012-02-27 21:45:00.000 058 33335.33 383.27 2317.37 32.54 2012-02-27 21:45:01.000 058 33335.28 383.27 2317.34 32.54 2012-02-27 21:45:02.000 058 33335.30 383.25 2317.26 32.54 2012-02-27 21:45:03.000 058 33335.26 383.31 2317.21 32.54 2012-02-27 21:45:04.000 058 33335.31 383.30 2317.28 32.54 2012-02-27 21:45:05.000 058 33335.29 383.28 2317.23 32.54 2012-02-27 21:45:06.000 058 33335.26 383.28 2317.32 32.54 2012-02-27 21:45:07.000 058 33335.34 383.24 2317.28 32.54 2012-02-27 21:45:08.000 058 33335.31 383.29 2317.38 32.54 2012-02-27 21:45:09.000 058 33335.35 383.27 2317.29 32.54 2012-02-27 21:45:10.000 058 33335.29 383.28 2317.30 32.54 2012-02-27 21:45:11.000 058 33335.25 383.29 2317.31 32.54 2012-02-27 21:45:12.000 058 33335.27 383.30 2317.34 32.54 2012-02-27 21:45:12.000 058 33335.24 383.29 2317.24 32.54 2012-02-27 21:45:14.000 058 33335.24 383.26 2317.29 32.54 2012-02-27 21:45:15.000 058 33335.30 383.24 2317.29 32.55 2012-02-27 21:45:16.000 058 33335.31 383.31 2317.29 32.55 2012-02-27 21:45:17.000 058 33335.24 383.28 2317.41 32.55 2012-02-27 21:45:18.000 058 33335.22 383.28 2317.39 32.55 2012-02-27 21:45:19.000 058 33335.25 383.26 2317.27 32.55 2012-02-27 21:45:20.000 058 33335.24 383.23 2317.29 32.54 2012-02-27 21:45:21.000 058 33335.32 383.25 2317.28 32.55 2012-02-27 21:45:22.000 058 33335.14 383.27 2317.28 32.55 2012-02-27 21:45:23.000 058 33335.33 383.27 2317.35 32.55 2012-02-27 21:45:24.000 058 33335.16 383.28 2317.30 32.55 2012-02-27 21:45:25.000 058 33335.26 383.27 2317.31 32.55 2012-02-27 21:45:25.000 058 33335.22 383.25 2317.34 32.55 2012-02-27 21:45:27.000 058 33335.23 383.29 2317.25 32.55 2012-02-27 21:45:28.000 058 33335.35 383.30 2317.33 32.55 2012-02-27 21:45:29.000 058 33335.23 383.28 2317.30 32.55 2012-02-27 21:45:30.000 058 33335.24 383.25 2317.29 32.55 2012-02-27 21:45:31.000 058 33335.23 383.31 2317.36 32.55 2012-02-27 21:45:32.000 058 33335.28 383.28 2317.31 32.55 2012-02-27 21:45:33.000 058 33335.23 383.29 2317.23 32.55 2012-02-27 21:45:34.000 058 33335.24 383.25 2317.27 32.55 2012-02-27 21:45:35.000 058 33335.26 383.24 2317.25 32.55 2012-02-27 21:45:36.000 058 33335.20 383.22 2317.25 32.55 2012-02-27 21:45:37.000 058 33335.26 383.27 2317.32 32.55 2012-02-27 21:45:38.000 058 33335.25 383.25 2317.31 32.55 2012-02-27 21:45:39.000 058 33335.15 383.25 2317.36 32.55 2012-02-27 21:45:40.000 058 33335.27 383.24 2317.31 32.55 2012-02-27 21:45:41.000 058 33335.31 383.29 2317.24 32.55 2012-02-27 21:45:42.000 058 33335.32 383.29 2317.25 32.55 2012-02-27 21:45:43.000 058 33335.23 383.28 2317.28 32.55 2012-02-27 21:45:44.000 058 33335.28 383.25 2317.37 32.55 2012-02-27 21:45:45.000 058 33335.32 383.22 2317.22 32.55 2012-02-27 21:45:46.000 058 33335.18 383.23 2317.34 32.55 2012-02-27 21:45:47.000 058 33335.30 383.23 2317.30 32.55 2012-02-27 21:45:48.000 058 33335.23 383.23 2317.30 32.55 2012-02-27 21:45:49.000 058 33335.26 383.21 2317.28 32.55 2012-02-27 21:45:50.000 058 33335.29 383.22 2317.27 32.55 2012-02-27 21:45:51.000 058 33335.34 383.20 2317.31 32.55 2012-02-27 21:45:52.000 058 33335.26 383.24 2317.25 32.55 2012-02-27 21:45:53.000 058 33335.43 383.22 2317.34 32.55 2012-02-27 21:45:54.000 058 33335.28 383.23 2317.31 32.55 2012-02-27 21:45:55.000 058 33335.40 383.22 2317.22 32.55 2012-02-27 21:45:56.000 058 33335.34 383.20 2317.29 32.55 2012-02-27 21:45:57.000 058 33335.35 383.25 2317.18 32.55 2012-02-27 21:45:58.000 058 33335.33 383.19 2317.12 32.55 2012-02-27 21:45:59.000 058 33335.44 383.25 2317.21 32.55 2012-02-27 21:46:00.000 058 33335.32 383.22 2317.18 32.55 2012-02-27 21:46:01.000 058 33335.37 383.20 2317.22 32.55 2012-02-27 21:46:02.000 058 33335.26 383.20 2317.31 32.55 2012-02-27 21:46:03.000 058 33335.30 383.21 2317.25 32.55 2012-02-27 21:46:04.000 058 33335.36 383.20 2317.26 32.55 2012-02-27 21:46:05.000 058 33335.35 383.14 2317.27 32.55 2012-02-27 21:46:06.000 058 33335.41 383.16 2317.24 32.55 2012-02-27 21:46:06.000 058 33335.40 383.23 2317.18 32.55 2012-02-27 21:46:08.000 058 33335.32 383.20 2317.27 32.55 2012-02-27 21:46:09.000 058 33335.42 383.23 2317.26 32.55 2012-02-27 21:46:10.000 058 33335.38 383.21 2317.18 32.55 2012-02-27 21:46:11.000 058 33335.41 383.15 2317.19 32.55 2012-02-27 21:46:12.000 058 33335.42 383.15 2317.21 32.55 2012-02-27 21:46:13.000 058 33335.39 383.19 2317.19 32.55 2012-02-27 21:46:14.000 058 33335.35 383.21 2317.31 32.55 2012-02-27 21:46:15.000 058 33335.43 383.19 2317.14 32.55 2012-02-27 21:46:16.000 058 33335.44 383.19 2317.17 32.55 2012-02-27 21:46:17.000 058 33335.36 383.19 2317.28 32.55 2012-02-27 21:46:18.000 058 33335.35 383.17 2317.21 32.55 2012-02-27 21:46:19.000 058 33335.45 383.16 2317.21 32.55 2012-02-27 21:46:19.000 058 33335.40 383.20 2317.18 32.55 2012-02-27 21:46:21.000 058 33335.48 383.21 2317.25 32.55 2012-02-27 21:46:22.000 058 33335.31 383.19 2317.20 32.55 2012-02-27 21:46:23.000 058 33335.57 383.15 2317.24 32.55 2012-02-27 21:46:24.000 058 33335.35 383.14 2317.22 32.55 2012-02-27 21:46:25.000 058 33335.35 383.12 2317.14 32.55 2012-02-27 21:46:26.000 058 33335.47 383.16 2317.07 32.55 2012-02-27 21:46:27.000 058 33335.50 383.17 2317.19 32.55 2012-02-27 21:46:28.000 058 33335.41 383.16 2317.17 32.55 2012-02-27 21:46:29.000 058 33335.54 383.11 2317.18 32.55 2012-02-27 21:46:30.000 058 33335.42 383.10 2317.16 32.55 2012-02-27 21:46:31.000 058 33335.50 383.14 2317.24 32.55 2012-02-27 21:46:32.000 058 33335.50 383.19 2317.13 32.55 2012-02-27 21:46:33.000 058 33335.56 383.13 2317.12 32.55 2012-02-27 21:46:34.000 058 33335.36 383.08 2317.21 32.55 2012-02-27 21:46:35.000 058 33335.51 383.12 2317.14 32.55 2012-02-27 21:46:36.000 058 33335.47 383.12 2317.13 32.55 2012-02-27 21:46:37.000 058 33335.57 383.15 2317.12 32.55 2012-02-27 21:46:38.000 058 33335.51 383.14 2317.20 32.55 2012-02-27 21:46:39.000 058 33335.53 383.13 2317.20 32.55 2012-02-27 21:46:40.000 058 33335.57 383.08 2317.20 32.55 2012-02-27 21:46:41.000 058 33335.49 383.12 2317.23 32.55 2012-02-27 21:46:42.000 058 33335.50 383.12 2317.15 32.55 2012-02-27 21:46:43.000 058 33335.52 383.05 2317.16 32.55 2012-02-27 21:46:44.000 058 33335.54 383.13 2317.22 32.55 2012-02-27 21:46:45.000 058 33335.52 383.13 2317.15 32.55 2012-02-27 21:46:46.000 058 33335.57 383.08 2317.16 32.55 2012-02-27 21:46:47.000 058 33335.59 383.10 2317.17 32.55 2012-02-27 21:46:48.000 058 33335.57 383.14 2317.12 32.55 2012-02-27 21:46:49.000 058 33335.63 383.14 2317.19 32.55 2012-02-27 21:46:50.000 058 33335.58 383.06 2317.05 32.55 2012-02-27 21:46:51.000 058 33335.51 383.09 2317.11 32.55 2012-02-27 21:46:52.000 058 33335.44 383.09 2317.14 32.55 2012-02-27 21:46:53.000 058 33335.52 383.09 2317.13 32.55 2012-02-27 21:46:54.000 058 33335.48 383.11 2317.15 32.55 2012-02-27 21:46:55.000 058 33335.50 383.08 2317.12 32.55 2012-02-27 21:46:56.000 058 33335.53 383.11 2317.14 32.55 2012-02-27 21:46:57.000 058 33335.49 383.12 2317.16 32.55 2012-02-27 21:46:58.000 058 33335.42 383.12 2317.18 32.55 2012-02-27 21:46:59.000 058 33335.46 383.12 2317.11 32.55 2012-02-27 21:47:00.000 058 33335.47 383.10 2317.10 32.55 2012-02-27 21:47:00.000 058 33335.44 383.07 2317.15 32.55 2012-02-27 21:47:02.000 058 33335.44 383.11 2317.18 32.55 2012-02-27 21:47:03.000 058 33335.54 383.08 2317.16 32.55 2012-02-27 21:47:04.000 058 33335.50 383.10 2317.09 32.55 2012-02-27 21:47:05.000 058 33335.58 383.07 2317.08 32.55 2012-02-27 21:47:06.000 058 33335.56 383.05 2317.10 32.55 2012-02-27 21:47:07.000 058 33335.58 383.06 2317.08 32.55 2012-02-27 21:47:08.000 058 33335.54 383.05 2317.14 32.55 2012-02-27 21:47:09.000 058 33335.63 383.11 2317.19 32.55 2012-02-27 21:47:10.000 058 33335.57 383.11 2317.21 32.55 2012-02-27 21:47:11.000 058 33335.61 383.06 2317.15 32.55 2012-02-27 21:47:12.000 058 33335.56 383.03 2317.13 32.55 2012-02-27 21:47:13.000 058 33335.52 383.06 2317.21 32.55 2012-02-27 21:47:13.000 058 33335.59 383.04 2317.08 32.55 2012-02-27 21:47:15.000 058 33335.56 383.05 2317.20 32.55 2012-02-27 21:47:16.000 058 33335.56 383.05 2317.07 32.55 2012-02-27 21:47:17.000 058 33335.48 383.07 2317.19 32.55 2012-02-27 21:47:18.000 058 33335.58 383.08 2317.15 32.55 2012-02-27 21:47:19.000 058 33335.53 383.06 2317.15 32.55 2012-02-27 21:47:20.000 058 33335.48 383.13 2317.11 32.55 2012-02-27 21:47:21.000 058 33335.50 383.07 2317.11 32.55 2012-02-27 21:47:22.000 058 33335.57 383.05 2317.11 32.55 2012-02-27 21:47:23.000 058 33335.56 383.03 2317.12 32.55 2012-02-27 21:47:24.000 058 33335.48 383.03 2317.10 32.55 2012-02-27 21:47:25.000 058 33335.53 383.08 2317.12 32.55 2012-02-27 21:47:26.000 058 33335.45 383.06 2317.04 32.55 2012-02-27 21:47:27.000 058 33335.38 383.07 2317.16 32.55 2012-02-27 21:47:28.000 058 33335.61 383.06 2317.21 32.55 2012-02-27 21:47:29.000 058 33335.53 383.07 2317.12 32.55 2012-02-27 21:47:30.000 058 33335.48 383.10 2317.09 32.55 2012-02-27 21:47:31.000 058 33335.54 383.09 2317.19 32.55 2012-02-27 21:47:32.000 058 33335.57 383.07 2317.12 32.55 2012-02-27 21:47:33.000 058 33335.48 383.03 2317.15 32.55 2012-02-27 21:47:34.000 058 33335.45 383.08 2317.15 32.55 2012-02-27 21:47:35.000 058 33335.55 383.07 2317.07 32.55 2012-02-27 21:47:36.000 058 33335.49 383.13 2317.14 32.55 2012-02-27 21:47:37.000 058 33335.47 383.02 2317.18 32.55 2012-02-27 21:47:38.000 058 33335.54 383.03 2317.14 32.55 2012-02-27 21:47:39.000 058 33335.46 383.04 2317.11 32.55 2012-02-27 21:47:40.000 058 33335.55 383.03 2317.05 32.55 2012-02-27 21:47:41.000 058 33335.50 383.06 2317.19 32.55 2012-02-27 21:47:42.000 058 33335.50 383.06 2317.20 32.55 2012-02-27 21:47:43.000 058 33335.54 383.06 2317.07 32.55 2012-02-27 21:47:44.000 058 33335.56 383.01 2317.17 32.55 2012-02-27 21:47:45.000 058 33335.43 383.06 2317.15 32.55 2012-02-27 21:47:46.000 058 33335.51 383.01 2317.15 32.55 2012-02-27 21:47:47.000 058 33335.45 383.03 2317.12 32.55 2012-02-27 21:47:48.000 058 33335.50 383.03 2317.07 32.55 2012-02-27 21:47:49.000 058 33335.50 383.05 2317.18 32.55 2012-02-27 21:47:50.000 058 33335.53 383.00 2317.15 32.55 2012-02-27 21:47:51.000 058 33335.42 382.97 2317.18 32.55 2012-02-27 21:47:52.000 058 33335.50 382.98 2317.10 32.55 2012-02-27 21:47:53.000 058 33335.57 382.99 2317.06 32.55 2012-02-27 21:47:54.000 058 33335.48 383.01 2317.11 32.55 2012-02-27 21:47:54.000 058 33335.45 383.02 2317.18 32.55 2012-02-27 21:47:56.000 058 33335.53 383.02 2317.14 32.55 2012-02-27 21:47:57.000 058 33335.58 383.03 2317.11 32.55 2012-02-27 21:47:58.000 058 33335.47 383.01 2317.19 32.55 2012-02-27 21:47:59.000 058 33335.49 383.02 2317.15 32.55 2012-02-27 21:48:00.000 058 33335.47 383.02 2317.16 32.55 2012-02-27 21:48:01.000 058 33335.56 383.00 2317.15 32.55 2012-02-27 21:48:02.000 058 33335.54 383.04 2317.15 32.55 2012-02-27 21:48:03.000 058 33335.51 383.04 2317.12 32.55 2012-02-27 21:48:04.000 058 33335.42 383.02 2317.15 32.55 2012-02-27 21:48:05.000 058 33335.39 383.02 2317.06 32.55 2012-02-27 21:48:06.000 058 33335.47 383.03 2317.07 32.55 2012-02-27 21:48:07.000 058 33335.44 382.98 2317.12 32.55 2012-02-27 21:48:07.000 058 33335.51 382.99 2317.15 32.55 2012-02-27 21:48:09.000 058 33335.44 383.02 2317.16 32.55 2012-02-27 21:48:10.000 058 33335.44 383.01 2317.14 32.55 2012-02-27 21:48:11.000 058 33335.44 383.03 2317.22 32.55 2012-02-27 21:48:12.000 058 33335.37 382.99 2317.14 32.55 2012-02-27 21:48:13.000 058 33335.44 383.04 2317.13 32.55 2012-02-27 21:48:14.000 058 33335.42 383.01 2317.08 32.55 2012-02-27 21:48:15.000 058 33335.39 383.03 2317.11 32.55 2012-02-27 21:48:16.000 058 33335.49 382.98 2317.12 32.55 2012-02-27 21:48:17.000 058 33335.43 383.02 2317.07 32.55 2012-02-27 21:48:18.000 058 33335.41 383.00 2317.06 32.55 2012-02-27 21:48:19.000 058 33335.45 383.04 2317.15 32.55 2012-02-27 21:48:20.000 058 33335.45 383.03 2317.20 32.55 2012-02-27 21:48:21.000 058 33335.33 382.99 2317.19 32.55 2012-02-27 21:48:22.000 058 33335.41 383.06 2317.15 32.55 2012-02-27 21:48:23.000 058 33335.42 383.02 2317.14 32.55 2012-02-27 21:48:24.000 058 33335.43 382.98 2317.19 32.55 2012-02-27 21:48:25.000 058 33335.42 383.03 2317.08 32.55 2012-02-27 21:48:26.000 058 33335.47 383.06 2317.16 32.55 2012-02-27 21:48:27.000 058 33335.42 383.02 2317.17 32.55 2012-02-27 21:48:28.000 058 33335.50 383.06 2317.12 32.55 2012-02-27 21:48:29.000 058 33335.48 383.01 2317.16 32.55 2012-02-27 21:48:30.000 058 33335.37 383.01 2317.13 32.55 2012-02-27 21:48:31.000 058 33335.41 383.06 2317.14 32.55 2012-02-27 21:48:32.000 058 33335.41 383.01 2317.15 32.55 2012-02-27 21:48:33.000 058 33335.39 383.05 2317.24 32.55 2012-02-27 21:48:34.000 058 33335.48 383.00 2317.15 32.55 2012-02-27 21:48:35.000 058 33335.42 382.97 2317.11 32.55 2012-02-27 21:48:36.000 058 33335.36 382.93 2317.18 32.55 2012-02-27 21:48:37.000 058 33335.34 383.00 2317.24 32.55 2012-02-27 21:48:38.000 058 33335.32 383.02 2317.22 32.55 2012-02-27 21:48:39.000 058 33335.50 382.99 2317.14 32.55 2012-02-27 21:48:40.000 058 33335.44 382.97 2317.12 32.55 2012-02-27 21:48:41.000 058 33335.38 383.01 2317.19 32.55 2012-02-27 21:48:42.000 058 33335.42 383.00 2317.21 32.55 2012-02-27 21:48:43.000 058 33335.45 382.99 2317.21 32.55 2012-02-27 21:48:44.000 058 33335.40 382.98 2317.11 32.55 2012-02-27 21:48:45.000 058 33335.39 382.95 2317.21 32.55 2012-02-27 21:48:46.000 058 33335.29 383.00 2317.21 32.55 2012-02-27 21:48:47.000 058 33335.45 382.99 2317.14 32.55 2012-02-27 21:48:48.000 058 33335.38 383.00 2317.13 32.55 2012-02-27 21:48:48.000 058 33335.42 383.01 2317.11 32.55 2012-02-27 21:48:50.000 058 33335.35 382.99 2317.19 32.55 2012-02-27 21:48:51.000 058 33335.47 382.97 2317.11 32.55 2012-02-27 21:48:52.000 058 33335.32 383.00 2317.18 32.55 2012-02-27 21:48:53.000 058 33335.37 382.95 2317.14 32.55 2012-02-27 21:48:54.000 058 33335.35 382.95 2317.15 32.55 2012-02-27 21:48:55.000 058 33335.38 383.01 2317.27 32.55 2012-02-27 21:48:56.000 058 33335.43 382.98 2317.25 32.55 2012-02-27 21:48:57.000 058 33335.47 382.99 2317.24 32.55 2012-02-27 21:48:58.000 058 33335.38 383.03 2317.17 32.55 2012-02-27 21:48:59.000 058 33335.40 383.00 2317.12 32.55 2012-02-27 21:49:00.000 058 33335.43 383.02 2317.15 32.55 2012-02-27 21:49:01.000 058 33335.44 382.97 2317.21 32.55 2012-02-27 21:49:01.000 058 33335.44 383.01 2317.21 32.55 2012-02-27 21:49:03.000 058 33335.45 382.94 2317.26 32.55 2012-02-27 21:49:04.000 058 33335.33 383.00 2317.16 32.55 2012-02-27 21:49:05.000 058 33335.29 383.00 2317.11 32.55 2012-02-27 21:49:06.000 058 33335.41 382.96 2317.14 32.55 2012-02-27 21:49:07.000 058 33335.47 382.97 2317.14 32.55 2012-02-27 21:49:08.000 058 33335.47 383.00 2317.22 32.55 2012-02-27 21:49:09.000 058 33335.39 382.95 2317.18 32.55 2012-02-27 21:49:10.000 058 33335.35 382.96 2317.16 32.55 2012-02-27 21:49:11.000 058 33335.41 382.98 2317.14 32.55 2012-02-27 21:49:12.000 058 33335.34 382.98 2317.21 32.55 2012-02-27 21:49:13.000 058 33335.43 382.98 2317.25 32.55 2012-02-27 21:49:14.000 058 33335.39 383.00 2317.18 32.55 2012-02-27 21:49:15.000 058 33335.29 382.97 2317.14 32.55 2012-02-27 21:49:16.000 058 33335.46 382.94 2317.14 32.55 2012-02-27 21:49:17.000 058 33335.31 382.98 2317.23 32.55 2012-02-27 21:49:18.000 058 33335.32 382.96 2317.27 32.55 2012-02-27 21:49:19.000 058 33335.35 383.00 2317.16 32.55 2012-02-27 21:49:20.000 058 33335.39 382.96 2317.17 32.55 2012-02-27 21:49:21.000 058 33335.27 382.99 2317.19 32.55 2012-02-27 21:49:22.000 058 33335.40 382.97 2317.32 32.55 2012-02-27 21:49:23.000 058 33335.34 382.99 2317.11 32.55 2012-02-27 21:49:24.000 058 33335.35 382.96 2317.13 32.55 2012-02-27 21:49:25.000 058 33335.34 383.02 2317.17 32.55 2012-02-27 21:49:26.000 058 33335.31 382.98 2317.15 32.55 2012-02-27 21:49:27.000 058 33335.34 383.00 2317.19 32.55 2012-02-27 21:49:28.000 058 33335.28 383.04 2317.19 32.55 2012-02-27 21:49:29.000 058 33335.34 383.05 2317.18 32.55 2012-02-27 21:49:30.000 058 33335.32 383.01 2317.22 32.55 2012-02-27 21:49:31.000 058 33335.27 383.02 2317.22 32.55 2012-02-27 21:49:32.000 058 33335.29 382.99 2317.21 32.55 2012-02-27 21:49:33.000 058 33335.27 383.05 2317.20 32.55 2012-02-27 21:49:34.000 058 33335.26 383.02 2317.15 32.55 2012-02-27 21:49:35.000 058 33335.33 383.00 2317.28 32.55 2012-02-27 21:49:36.000 058 33335.29 383.00 2317.22 32.55 2012-02-27 21:49:37.000 058 33335.35 383.00 2317.26 32.55 2012-02-27 21:49:38.000 058 33335.27 383.02 2317.21 32.55 2012-02-27 21:49:39.000 058 33335.11 382.99 2317.21 32.55 2012-02-27 21:49:40.000 058 33335.28 383.02 2317.16 32.55 2012-02-27 21:49:41.000 058 33335.32 383.03 2317.22 32.55 2012-02-27 21:49:42.000 058 33335.22 383.01 2317.19 32.55 2012-02-27 21:49:42.000 058 33335.20 383.04 2317.16 32.55 2012-02-27 21:49:44.000 058 33335.17 383.04 2317.20 32.55 2012-02-27 21:49:45.000 058 33335.24 383.01 2317.23 32.55 2012-02-27 21:49:46.000 058 33335.26 383.02 2317.21 32.55 2012-02-27 21:49:47.000 058 33335.18 383.00 2317.19 32.55 2012-02-27 21:49:48.000 058 33335.14 382.99 2317.16 32.55 2012-02-27 21:49:49.000 058 33335.22 382.98 2317.22 32.55 2012-02-27 21:49:50.000 058 33335.21 383.02 2317.19 32.55 2012-02-27 21:49:51.000 058 33335.17 383.01 2317.22 32.55 2012-02-27 21:49:52.000 058 33335.22 383.04 2317.17 32.55 2012-02-27 21:49:53.000 058 33335.04 383.03 2317.28 32.55 2012-02-27 21:49:54.000 058 33335.09 382.99 2317.17 32.55 2012-02-27 21:49:55.000 058 33335.23 383.00 2317.23 32.55 2012-02-27 21:49:55.000 058 33335.13 383.01 2317.24 32.55 2012-02-27 21:49:57.000 058 33335.20 382.98 2317.22 32.55 2012-02-27 21:49:58.000 058 33335.07 383.00 2317.25 32.55 2012-02-27 21:49:59.000 058 33335.19 383.00 2317.23 32.55 2012-02-27 21:50:00.000 058 33335.13 383.00 2317.27 32.55 2012-02-27 21:50:01.000 058 33335.14 383.00 2317.30 32.55 2012-02-27 21:50:02.000 058 33335.10 383.01 2317.26 32.55 2012-02-27 21:50:03.000 058 33335.07 383.00 2317.26 32.55 2012-02-27 21:50:04.000 058 33335.14 383.03 2317.30 32.55 2012-02-27 21:50:05.000 058 33335.14 383.03 2317.22 32.55 2012-02-27 21:50:06.000 058 33335.14 383.03 2317.23 32.55 2012-02-27 21:50:07.000 058 33335.11 383.01 2317.31 32.55 2012-02-27 21:50:08.000 058 33335.16 383.02 2317.28 32.55 2012-02-27 21:50:09.000 058 33335.16 382.98 2317.24 32.55 2012-02-27 21:50:10.000 058 33335.08 383.01 2317.23 32.55 2012-02-27 21:50:11.000 058 33335.06 382.99 2317.31 32.55 2012-02-27 21:50:12.000 058 33335.08 382.98 2317.28 32.55 2012-02-27 21:50:13.000 058 33335.08 383.00 2317.28 32.55 2012-02-27 21:50:14.000 058 33335.06 383.01 2317.30 32.55 2012-02-27 21:50:15.000 058 33335.22 382.97 2317.27 32.55 2012-02-27 21:50:16.000 058 33335.07 382.95 2317.28 32.55 2012-02-27 21:50:17.000 058 33335.08 383.00 2317.19 32.55 2012-02-27 21:50:18.000 058 33335.07 382.99 2317.12 32.55 2012-02-27 21:50:19.000 058 33335.17 382.98 2317.28 32.55 2012-02-27 21:50:20.000 058 33335.07 382.97 2317.25 32.55 2012-02-27 21:50:21.000 058 33335.15 382.95 2317.26 32.55 2012-02-27 21:50:22.000 058 33335.11 382.98 2317.28 32.55 2012-02-27 21:50:23.000 058 33335.13 383.02 2317.24 32.55 2012-02-27 21:50:24.000 058 33335.03 383.03 2317.22 32.55 2012-02-27 21:50:25.000 058 33335.12 382.97 2317.28 32.55 2012-02-27 21:50:26.000 058 33335.11 382.96 2317.27 32.55 2012-02-27 21:50:27.000 058 33335.14 382.99 2317.19 32.55 2012-02-27 21:50:28.000 058 33335.08 382.98 2317.20 32.55 2012-02-27 21:50:29.000 058 33335.13 382.99 2317.25 32.55 2012-02-27 21:50:30.000 058 33335.08 382.93 2317.25 32.55 2012-02-27 21:50:31.000 058 33335.07 382.96 2317.20 32.55 2012-02-27 21:50:32.000 058 33335.12 382.92 2317.24 32.55 2012-02-27 21:50:33.000 058 33335.04 382.93 2317.25 32.55 2012-02-27 21:50:34.000 058 33335.14 382.90 2317.27 32.55 2012-02-27 21:50:35.000 058 33335.11 382.92 2317.21 32.55 2012-02-27 21:50:36.000 058 33335.16 382.94 2317.19 32.55 2012-02-27 21:50:36.000 058 33335.15 382.98 2317.27 32.55 2012-02-27 21:50:38.000 058 33335.17 382.99 2317.30 32.55 2012-02-27 21:50:39.000 058 33335.11 382.94 2317.18 32.55 2012-02-27 21:50:40.000 058 33335.14 382.93 2317.28 32.55 2012-02-27 21:50:41.000 058 33335.16 382.94 2317.17 32.55 2012-02-27 21:50:42.000 058 33335.09 382.92 2317.22 32.55 2012-02-27 21:50:43.000 058 33335.10 382.91 2317.27 32.55 2012-02-27 21:50:44.000 058 33335.11 382.92 2317.27 32.55 2012-02-27 21:50:45.000 058 33335.13 382.88 2317.30 32.55 2012-02-27 21:50:46.000 058 33335.22 382.94 2317.28 32.55 2012-02-27 21:50:47.000 058 33335.11 382.94 2317.18 32.55 2012-02-27 21:50:48.000 058 33335.11 382.91 2317.21 32.55 2012-02-27 21:50:49.000 058 33335.14 382.95 2317.28 32.55 2012-02-27 21:50:49.000 058 33335.16 382.92 2317.27 32.55 2012-02-27 21:50:51.000 058 33335.14 382.92 2317.23 32.55 2012-02-27 21:50:52.000 058 33335.12 382.94 2317.15 32.55 2012-02-27 21:50:53.000 058 33335.19 382.92 2317.22 32.55 2012-02-27 21:50:54.000 058 33335.14 382.91 2317.25 32.55 2012-02-27 21:50:55.000 058 33335.25 382.91 2317.24 32.55 2012-02-27 21:50:56.000 058 33335.15 382.90 2317.27 32.55 2012-02-27 21:50:57.000 058 33335.17 382.89 2317.20 32.55 2012-02-27 21:50:58.000 058 33335.12 382.89 2317.16 32.55 2012-02-27 21:50:59.000 058 33335.32 382.94 2317.20 32.55 2012-02-27 21:51:00.000 058 33335.17 382.91 2317.24 32.55 2012-02-27 21:51:01.000 058 33335.16 382.91 2317.12 32.55 2012-02-27 21:51:02.000 058 33335.18 382.94 2317.21 32.55 2012-02-27 21:51:03.000 058 33335.16 382.92 2317.24 32.55 2012-02-27 21:51:04.000 058 33335.11 382.95 2317.25 32.55 2012-02-27 21:51:05.000 058 33335.20 382.91 2317.24 32.55 2012-02-27 21:51:06.000 058 33335.08 382.93 2317.25 32.55 2012-02-27 21:51:07.000 058 33335.19 382.92 2317.29 32.55 2012-02-27 21:51:08.000 058 33335.16 382.94 2317.33 32.55 2012-02-27 21:51:09.000 058 33335.22 382.93 2317.20 32.55 2012-02-27 21:51:10.000 058 33335.19 382.89 2317.18 32.55 2012-02-27 21:51:11.000 058 33335.17 382.92 2317.16 32.55 2012-02-27 21:51:12.000 058 33335.20 382.89 2317.17 32.55 2012-02-27 21:51:13.000 058 33335.17 382.92 2317.22 32.55 2012-02-27 21:51:14.000 058 33335.20 382.89 2317.23 32.55 2012-02-27 21:51:15.000 058 33335.10 382.93 2317.20 32.55 2012-02-27 21:51:16.000 058 33335.11 382.93 2317.21 32.55 2012-02-27 21:51:17.000 058 33335.21 382.88 2317.24 32.55 2012-02-27 21:51:18.000 058 33335.15 382.85 2317.20 32.55 2012-02-27 21:51:19.000 058 33335.13 382.91 2317.14 32.55 2012-02-27 21:51:20.000 058 33335.09 382.92 2317.19 32.55 2012-02-27 21:51:21.000 058 33335.19 382.92 2317.22 32.55 2012-02-27 21:51:22.000 058 33335.17 382.89 2317.19 32.55 2012-02-27 21:51:23.000 058 33335.07 382.88 2317.18 32.55 2012-02-27 21:51:24.000 058 33335.04 382.88 2317.21 32.55 2012-02-27 21:51:25.000 058 33335.11 382.93 2317.16 32.55 2012-02-27 21:51:26.000 058 33335.14 382.89 2317.28 32.55 2012-02-27 21:51:27.000 058 33335.08 382.89 2317.25 32.55 2012-02-27 21:51:28.000 058 33335.14 382.88 2317.23 32.55 2012-02-27 21:51:29.000 058 33335.13 382.93 2317.23 32.55 2012-02-27 21:51:30.000 058 33335.19 382.92 2317.17 32.55 2012-02-27 21:51:30.000 058 33335.11 382.89 2317.22 32.55 2012-02-27 21:51:32.000 058 33335.16 382.91 2317.28 32.55 2012-02-27 21:51:33.000 058 33335.23 382.92 2317.18 32.55 2012-02-27 21:51:34.000 058 33335.16 382.91 2317.22 32.55 2012-02-27 21:51:35.000 058 33335.10 382.91 2317.21 32.55 2012-02-27 21:51:36.000 058 33335.07 382.90 2317.16 32.55 2012-02-27 21:51:37.000 058 33335.05 382.90 2317.23 32.55 2012-02-27 21:51:38.000 058 33335.04 382.93 2317.24 32.55 2012-02-27 21:51:39.000 058 33335.01 382.91 2317.22 32.55 2012-02-27 21:51:40.000 058 33335.15 382.91 2317.18 32.55 2012-02-27 21:51:41.000 058 33335.04 382.96 2317.21 32.55 2012-02-27 21:51:42.000 058 33335.01 382.92 2317.14 32.55 2012-02-27 21:51:43.000 058 33335.10 382.93 2317.28 32.55 2012-02-27 21:51:43.000 058 33335.06 382.95 2317.19 32.55 2012-02-27 21:51:45.000 058 33335.11 382.91 2317.25 32.55 2012-02-27 21:51:46.000 058 33335.09 382.90 2317.25 32.55 2012-02-27 21:51:47.000 058 33334.98 382.93 2317.26 32.55 2012-02-27 21:51:48.000 058 33335.08 382.95 2317.22 32.55 2012-02-27 21:51:49.000 058 33335.00 382.92 2317.17 32.55 2012-02-27 21:51:50.000 058 33334.98 382.92 2317.25 32.55 2012-02-27 21:51:51.000 058 33334.92 382.92 2317.23 32.55 2012-02-27 21:51:52.000 058 33335.01 382.92 2317.20 32.55 2012-02-27 21:51:53.000 058 33335.04 382.93 2317.24 32.55 2012-02-27 21:51:54.000 058 33335.08 382.92 2317.21 32.55 2012-02-27 21:51:55.000 058 33334.98 382.95 2317.23 32.55 2012-02-27 21:51:56.000 058 33334.94 382.89 2317.24 32.55 2012-02-27 21:51:57.000 058 33334.96 382.88 2317.13 32.55 2012-02-27 21:51:58.000 058 33335.01 382.91 2317.15 32.55 2012-02-27 21:51:59.000 058 33335.01 382.92 2317.27 32.55 2012-02-27 21:52:00.000 058 33334.98 382.93 2317.22 32.55 2012-02-27 21:52:01.000 058 33334.88 382.92 2317.17 32.55 2012-02-27 21:52:02.000 058 33334.90 382.87 2317.20 32.55 2012-02-27 21:52:03.000 058 33334.88 382.90 2317.25 32.55 2012-02-27 21:52:04.000 058 33334.90 382.89 2317.27 32.55 2012-02-27 21:52:05.000 058 33334.96 382.92 2317.19 32.55 2012-02-27 21:52:06.000 058 33334.89 382.89 2317.24 32.55 2012-02-27 21:52:07.000 058 33334.89 382.90 2317.25 32.55 2012-02-27 21:52:08.000 058 33334.96 382.88 2317.32 32.55 2012-02-27 21:52:09.000 058 33334.96 382.87 2317.14 32.55 2012-02-27 21:52:10.000 058 33334.90 382.90 2317.24 32.55 2012-02-27 21:52:11.000 058 33334.85 382.89 2317.21 32.55 2012-02-27 21:52:12.000 058 33334.84 382.88 2317.20 32.55 2012-02-27 21:52:13.000 058 33334.95 382.93 2317.19 32.55 2012-02-27 21:52:14.000 058 33334.95 382.88 2317.25 32.55 2012-02-27 21:52:15.000 058 33334.91 382.86 2317.27 32.55 2012-02-27 21:52:16.000 058 33334.88 382.88 2317.16 32.55 2012-02-27 21:52:17.000 058 33334.89 382.88 2317.18 32.55 2012-02-27 21:52:18.000 058 33334.85 382.89 2317.18 32.55 2012-02-27 21:52:19.000 058 33334.84 382.90 2317.18 32.55 2012-02-27 21:52:20.000 058 33334.89 382.84 2317.24 32.55 2012-02-27 21:52:21.000 058 33334.82 382.87 2317.17 32.55 2012-02-27 21:52:22.000 058 33334.88 382.90 2317.21 32.55 2012-02-27 21:52:23.000 058 33334.91 382.88 2317.14 32.55 2012-02-27 21:52:24.000 058 33334.88 382.88 2317.17 32.55 2012-02-27 21:52:24.000 058 33334.85 382.86 2317.21 32.55 2012-02-27 21:52:26.000 058 33334.89 382.85 2317.27 32.55 2012-02-27 21:52:27.000 058 33334.89 382.87 2317.21 32.55 2012-02-27 21:52:28.000 058 33334.83 382.89 2317.20 32.55 2012-02-27 21:52:29.000 058 33334.73 382.86 2317.25 32.55 2012-02-27 21:52:30.000 058 33334.81 382.83 2317.27 32.55 2012-02-27 21:52:31.000 058 33334.76 382.90 2317.26 32.55 2012-02-27 21:52:32.000 058 33334.86 382.83 2317.23 32.56 2012-02-27 21:52:33.000 058 33334.76 382.83 2317.23 32.56 2012-02-27 21:52:34.000 058 33334.78 382.87 2317.28 32.56 2012-02-27 21:52:35.000 058 33334.80 382.85 2317.22 32.55 2012-02-27 21:52:36.000 058 33334.79 382.85 2317.26 32.55 2012-02-27 21:52:37.000 058 33334.80 382.86 2317.16 32.56 2012-02-27 21:52:37.000 058 33334.82 382.83 2317.25 32.56 2012-02-27 21:52:39.000 058 33334.79 382.81 2317.25 32.56 2012-02-27 21:52:40.000 058 33334.82 382.84 2317.19 32.56 2012-02-27 21:52:41.000 058 33334.82 382.82 2317.25 32.56 2012-02-27 21:52:42.000 058 33334.75 382.84 2317.23 32.56 2012-02-27 21:52:43.000 058 33334.80 382.83 2317.27 32.55 2012-02-27 21:52:44.000 058 33334.80 382.85 2317.22 32.55 2012-02-27 21:52:45.000 058 33334.82 382.84 2317.24 32.55 2012-02-27 21:52:46.000 058 33334.76 382.83 2317.25 32.55 2012-02-27 21:52:47.000 058 33334.83 382.83 2317.22 32.56 2012-02-27 21:52:48.000 058 33334.79 382.83 2317.13 32.56 2012-02-27 21:52:49.000 058 33334.80 382.78 2317.10 32.56 2012-02-27 21:52:50.000 058 33334.75 382.84 2317.21 32.56 2012-02-27 21:52:51.000 058 33334.74 382.82 2317.16 32.56 2012-02-27 21:52:52.000 058 33334.66 382.84 2317.26 32.56 2012-02-27 21:52:53.000 058 33334.78 382.85 2317.28 32.56 2012-02-27 21:52:54.000 058 33334.78 382.81 2317.28 32.56 2012-02-27 21:52:55.000 058 33334.78 382.81 2317.28 32.56 2012-02-27 21:52:56.000 058 33334.71 382.84 2317.32 32.56 2012-02-27 21:52:57.000 058 33334.71 382.80 2317.21 32.56 2012-02-27 21:52:58.000 058 33334.76 382.85 2317.29 32.56 2012-02-27 21:52:59.000 058 33334.75 382.84 2317.19 32.56 2012-02-27 21:53:00.000 058 33334.79 382.79 2317.19 32.56 2012-02-27 21:53:01.000 058 33334.76 382.79 2317.32 32.56 2012-02-27 21:53:02.000 058 33334.79 382.82 2317.27 32.56 2012-02-27 21:53:03.000 058 33334.78 382.86 2317.20 32.56 2012-02-27 21:53:04.000 058 33334.75 382.83 2317.31 32.56 2012-02-27 21:53:05.000 058 33334.68 382.84 2317.22 32.56 2012-02-27 21:53:06.000 058 33334.66 382.80 2317.28 32.56 2012-02-27 21:53:07.000 058 33334.67 382.83 2317.21 32.56 2012-02-27 21:53:08.000 058 33334.68 382.82 2317.24 32.56 2012-02-27 21:53:09.000 058 33334.72 382.79 2317.17 32.56 2012-02-27 21:53:10.000 058 33334.65 382.85 2317.21 32.56 2012-02-27 21:53:11.000 058 33334.59 382.80 2317.27 32.56 2012-02-27 21:53:12.000 058 33334.73 382.83 2317.18 32.56 2012-02-27 21:53:13.000 058 33334.60 382.83 2317.19 32.56 2012-02-27 21:53:14.000 058 33334.71 382.80 2317.24 32.56 2012-02-27 21:53:15.000 058 33334.71 382.80 2317.20 32.56 2012-02-27 21:53:16.000 058 33334.61 382.82 2317.22 32.56 2012-02-27 21:53:17.000 058 33334.60 382.82 2317.15 32.56 2012-02-27 21:53:18.000 058 33334.69 382.82 2317.22 32.56 2012-02-27 21:53:18.000 058 33334.63 382.82 2317.23 32.56 2012-02-27 21:53:20.000 058 33334.61 382.81 2317.25 32.56 2012-02-27 21:53:21.000 058 33334.64 382.83 2317.16 32.56 2012-02-27 21:53:22.000 058 33334.63 382.78 2317.27 32.56 2012-02-27 21:53:23.000 058 33334.57 382.81 2317.20 32.56 2012-02-27 21:53:24.000 058 33334.66 382.81 2317.28 32.56 2012-02-27 21:53:25.000 058 33334.57 382.80 2317.23 32.56 2012-02-27 21:53:26.000 058 33334.67 382.77 2317.25 32.56 2012-02-27 21:53:27.000 058 33334.59 382.80 2317.21 32.56 2012-02-27 21:53:28.000 058 33334.64 382.75 2317.31 32.56 2012-02-27 21:53:29.000 058 33334.63 382.75 2317.24 32.56 2012-02-27 21:53:30.000 058 33334.63 382.77 2317.19 32.56 2012-02-27 21:53:31.000 058 33334.61 382.79 2317.13 32.56 2012-02-27 21:53:31.000 058 33334.60 382.79 2317.25 32.56 2012-02-27 21:53:33.000 058 33334.57 382.79 2317.29 32.56 2012-02-27 21:53:34.000 058 33334.57 382.76 2317.15 32.56 2012-02-27 21:53:35.000 058 33334.56 382.77 2317.25 32.56 2012-02-27 21:53:36.000 058 33334.55 382.79 2317.19 32.56 2012-02-27 21:53:37.000 058 33334.57 382.81 2317.25 32.56 2012-02-27 21:53:38.000 058 33334.62 382.79 2317.24 32.56 2012-02-27 21:53:39.000 058 33334.57 382.76 2317.24 32.56 2012-02-27 21:53:40.000 058 33334.57 382.75 2317.31 32.56 2012-02-27 21:53:41.000 058 33334.37 382.74 2317.31 32.56 2012-02-27 21:53:42.000 058 33334.52 382.75 2317.27 32.56 2012-02-27 21:53:43.000 058 33334.44 382.73 2317.25 32.56 2012-02-27 21:53:44.000 058 33334.52 382.71 2317.27 32.56 2012-02-27 21:53:45.000 058 33334.52 382.76 2317.22 32.56 2012-02-27 21:53:46.000 058 33334.51 382.77 2317.18 32.56 2012-02-27 21:53:47.000 058 33334.53 382.76 2317.19 32.56 2012-02-27 21:53:48.000 058 33334.58 382.72 2317.26 32.56 2012-02-27 21:53:49.000 058 33334.54 382.70 2317.27 32.56 2012-02-27 21:53:50.000 058 33334.43 382.71 2317.19 32.56 2012-02-27 21:53:51.000 058 33334.52 382.73 2317.20 32.56 2012-02-27 21:53:52.000 058 33334.46 382.75 2317.21 32.56 2012-02-27 21:53:53.000 058 33334.55 382.73 2317.18 32.56 2012-02-27 21:53:54.000 058 33334.55 382.75 2317.24 32.56 2012-02-27 21:53:55.000 058 33334.46 382.73 2317.16 32.56 2012-02-27 21:53:56.000 058 33334.61 382.77 2317.31 32.56 2012-02-27 21:53:57.000 058 33334.53 382.71 2317.32 32.56 2012-02-27 21:53:58.000 058 33334.55 382.74 2317.22 32.56 2012-02-27 21:53:59.000 058 33334.58 382.74 2317.21 32.56 2012-02-27 21:54:00.000 058 33334.56 382.79 2317.21 32.56 2012-02-27 21:54:01.000 058 33334.51 382.77 2317.21 32.56 2012-02-27 21:54:02.000 058 33334.53 382.72 2317.25 32.56 2012-02-27 21:54:03.000 058 33334.51 382.71 2317.21 32.56 2012-02-27 21:54:04.000 058 33334.54 382.70 2317.18 32.56 2012-02-27 21:54:05.000 058 33334.59 382.74 2317.29 32.56 2012-02-27 21:54:06.000 058 33334.53 382.71 2317.18 32.56 2012-02-27 21:54:07.000 058 33334.59 382.70 2317.18 32.56 2012-02-27 21:54:08.000 058 33334.46 382.69 2317.15 32.56 2012-02-27 21:54:09.000 058 33334.42 382.64 2317.28 32.56 2012-02-27 21:54:10.000 058 33334.48 382.69 2317.29 32.56 2012-02-27 21:54:11.000 058 33334.41 382.70 2317.15 32.56 2012-02-27 21:54:12.000 058 33334.51 382.68 2317.27 32.56 2012-02-27 21:54:12.000 058 33334.43 382.67 2317.24 32.56 2012-02-27 21:54:14.000 058 33334.48 382.72 2317.19 32.56 2012-02-27 21:54:15.000 058 33334.51 382.66 2317.18 32.56 2012-02-27 21:54:16.000 058 33334.48 382.65 2317.28 32.56 2012-02-27 21:54:17.000 058 33334.46 382.72 2317.20 32.56 2012-02-27 21:54:18.000 058 33334.35 382.68 2317.21 32.56 2012-02-27 21:54:19.000 058 33334.46 382.68 2317.21 32.56 2012-02-27 21:54:20.000 058 33334.52 382.69 2317.23 32.56 2012-02-27 21:54:21.000 058 33334.57 382.68 2317.25 32.56 2012-02-27 21:54:22.000 058 33334.52 382.73 2317.19 32.56 2012-02-27 21:54:23.000 058 33334.57 382.65 2317.22 32.56 2012-02-27 21:54:24.000 058 33334.45 382.62 2317.21 32.56 2012-02-27 21:54:25.000 058 33334.51 382.61 2317.21 32.56 2012-02-27 21:54:25.000 058 33334.46 382.64 2317.19 32.56 2012-02-27 21:54:27.000 058 33334.54 382.69 2317.26 32.56 2012-02-27 21:54:28.000 058 33334.52 382.69 2317.25 32.56 2012-02-27 21:54:29.000 058 33334.45 382.69 2317.16 32.56 2012-02-27 21:54:30.000 058 33334.52 382.63 2317.25 32.56 2012-02-27 21:54:31.000 058 33334.50 382.62 2317.27 32.56 2012-02-27 21:54:32.000 058 33334.53 382.64 2317.13 32.56 2012-02-27 21:54:33.000 058 33334.45 382.68 2317.18 32.56 2012-02-27 21:54:34.000 058 33334.42 382.67 2317.21 32.56 2012-02-27 21:54:35.000 058 33334.52 382.69 2317.16 32.56 2012-02-27 21:54:36.000 058 33334.41 382.69 2317.25 32.56 2012-02-27 21:54:37.000 058 33334.41 382.64 2317.16 32.56 2012-02-27 21:54:38.000 058 33334.38 382.70 2317.17 32.56 2012-02-27 21:54:39.000 058 33334.40 382.71 2317.27 32.56 2012-02-27 21:54:40.000 058 33334.43 382.64 2317.24 32.56 2012-02-27 21:54:41.000 058 33334.39 382.67 2317.19 32.56 2012-02-27 21:54:42.000 058 33334.38 382.65 2317.16 32.56 2012-02-27 21:54:43.000 058 33334.38 382.70 2317.13 32.56 2012-02-27 21:54:44.000 058 33334.42 382.64 2317.18 32.56 2012-02-27 21:54:45.000 058 33334.39 382.63 2317.16 32.56 2012-02-27 21:54:46.000 058 33334.43 382.62 2317.15 32.56 2012-02-27 21:54:47.000 058 33334.47 382.64 2317.25 32.56 2012-02-27 21:54:48.000 058 33334.42 382.65 2317.16 32.56 2012-02-27 21:54:49.000 058 33334.37 382.64 2317.13 32.56 2012-02-27 21:54:50.000 058 33334.43 382.69 2317.14 32.56 2012-02-27 21:54:51.000 058 33334.48 382.63 2317.18 32.56 2012-02-27 21:54:52.000 058 33334.34 382.64 2317.15 32.56 2012-02-27 21:54:53.000 058 33334.48 382.63 2317.26 32.56 2012-02-27 21:54:54.000 058 33334.24 382.66 2317.22 32.56 2012-02-27 21:54:55.000 058 33334.36 382.62 2317.23 32.56 2012-02-27 21:54:56.000 058 33334.40 382.63 2317.21 32.56 2012-02-27 21:54:57.000 058 33334.36 382.65 2317.17 32.56 2012-02-27 21:54:58.000 058 33334.37 382.64 2317.24 32.56 2012-02-27 21:54:59.000 058 33334.33 382.66 2317.21 32.56 2012-02-27 21:55:00.000 058 33334.43 382.59 2317.16 32.56 2012-02-27 21:55:01.000 058 33334.32 382.64 2317.09 32.56 2012-02-27 21:55:02.000 058 33334.29 382.64 2317.16 32.56 2012-02-27 21:55:03.000 058 33334.39 382.64 2317.12 32.56 2012-02-27 21:55:04.000 058 33334.43 382.67 2317.25 32.56 2012-02-27 21:55:05.000 058 33334.40 382.66 2317.12 32.56 2012-02-27 21:55:06.000 058 33334.29 382.60 2317.18 32.56 2012-02-27 21:55:06.000 058 33334.27 382.62 2317.21 32.56 2012-02-27 21:55:08.000 058 33334.39 382.63 2317.12 32.56 2012-02-27 21:55:09.000 058 33334.27 382.61 2317.16 32.56 2012-02-27 21:55:10.000 058 33334.24 382.63 2317.25 32.56 2012-02-27 21:55:11.000 058 33334.42 382.59 2317.16 32.56 2012-02-27 21:55:12.000 058 33334.52 382.66 2317.18 32.56 2012-02-27 21:55:13.000 058 33334.38 382.63 2317.16 32.56 2012-02-27 21:55:14.000 058 33334.39 382.66 2317.13 32.56 2012-02-27 21:55:15.000 058 33334.37 382.66 2317.16 32.56 2012-02-27 21:55:16.000 058 33334.35 382.61 2317.13 32.56 2012-02-27 21:55:17.000 058 33334.38 382.61 2317.17 32.56 2012-02-27 21:55:18.000 058 33334.29 382.61 2317.19 32.56 2012-02-27 21:55:19.000 058 33334.31 382.61 2317.21 32.56 2012-02-27 21:55:19.000 058 33334.36 382.62 2317.21 32.56 2012-02-27 21:55:21.000 058 33334.37 382.60 2317.22 32.56 2012-02-27 21:55:22.000 058 33334.32 382.62 2317.22 32.56 2012-02-27 21:55:23.000 058 33334.27 382.63 2317.14 32.56 2012-02-27 21:55:24.000 058 33334.34 382.59 2317.16 32.56 2012-02-27 21:55:25.000 058 33334.35 382.61 2317.16 32.56 2012-02-27 21:55:26.000 058 33334.32 382.59 2317.29 32.56 2012-02-27 21:55:27.000 058 33334.33 382.58 2317.16 32.56 2012-02-27 21:55:28.000 058 33334.25 382.60 2317.20 32.56 2012-02-27 21:55:29.000 058 33334.36 382.61 2317.18 32.56 2012-02-27 21:55:30.000 058 33334.31 382.56 2317.23 32.56 2012-02-27 21:55:31.000 058 33334.35 382.54 2317.17 32.56 2012-02-27 21:55:32.000 058 33334.37 382.59 2317.17 32.56 2012-02-27 21:55:33.000 058 33334.37 382.58 2317.18 32.56 2012-02-27 21:55:34.000 058 33334.31 382.56 2317.12 32.56 2012-02-27 21:55:35.000 058 33334.35 382.60 2317.16 32.56 2012-02-27 21:55:36.000 058 33334.32 382.60 2317.17 32.56 2012-02-27 21:55:37.000 058 33334.28 382.58 2317.12 32.56 2012-02-27 21:55:38.000 058 33334.35 382.54 2317.13 32.56 2012-02-27 21:55:39.000 058 33334.30 382.55 2317.15 32.56 2012-02-27 21:55:40.000 058 33334.32 382.56 2317.15 32.56 2012-02-27 21:55:41.000 058 33334.31 382.57 2317.21 32.56 2012-02-27 21:55:42.000 058 33334.28 382.56 2317.07 32.56 2012-02-27 21:55:43.000 058 33334.22 382.56 2317.09 32.56 2012-02-27 21:55:44.000 058 33334.27 382.59 2317.11 32.56 2012-02-27 21:55:45.000 058 33334.26 382.53 2317.15 32.56 2012-02-27 21:55:46.000 058 33334.27 382.56 2317.15 32.56 2012-02-27 21:55:47.000 058 33334.35 382.59 2317.21 32.56 2012-02-27 21:55:48.000 058 33334.26 382.54 2317.13 32.56 2012-02-27 21:55:49.000 058 33334.30 382.54 2317.20 32.56 2012-02-27 21:55:50.000 058 33334.25 382.54 2317.09 32.56 2012-02-27 21:55:51.000 058 33334.30 382.53 2317.05 32.56 2012-02-27 21:55:52.000 058 33334.39 382.53 2317.11 32.56 2012-02-27 21:55:53.000 058 33334.26 382.54 2317.17 32.56 2012-02-27 21:55:54.000 058 33334.40 382.51 2317.22 32.56 2012-02-27 21:55:55.000 058 33334.32 382.52 2317.17 32.56 2012-02-27 21:55:56.000 058 33334.37 382.50 2317.02 32.56 2012-02-27 21:55:57.000 058 33334.28 382.56 2317.09 32.56 2012-02-27 21:55:58.000 058 33334.31 382.54 2317.15 32.56 2012-02-27 21:55:59.000 058 33334.42 382.52 2317.18 32.56 2012-02-27 21:56:00.000 058 33334.23 382.55 2317.21 32.56 2012-02-27 21:56:00.000 058 33334.35 382.53 2317.17 32.56 2012-02-27 21:56:02.000 058 33334.31 382.55 2317.07 32.56 2012-02-27 21:56:03.000 058 33334.38 382.56 2317.16 32.56 2012-02-27 21:56:04.000 058 33334.35 382.53 2317.15 32.56 2012-02-27 21:56:05.000 058 33334.35 382.55 2317.11 32.56 2012-02-27 21:56:06.000 058 33334.29 382.52 2317.17 32.56 2012-02-27 21:56:07.000 058 33334.26 382.49 2317.12 32.56 2012-02-27 21:56:08.000 058 33334.27 382.56 2317.13 32.56 2012-02-27 21:56:09.000 058 33334.26 382.52 2317.15 32.56 2012-02-27 21:56:10.000 058 33334.27 382.52 2317.18 32.56 2012-02-27 21:56:11.000 058 33334.32 382.57 2317.06 32.56 2012-02-27 21:56:12.000 058 33334.25 382.55 2317.15 32.56 2012-02-27 21:56:13.000 058 33334.34 382.55 2317.16 32.56 2012-02-27 21:56:13.000 058 33334.31 382.52 2317.08 32.56 2012-02-27 21:56:15.000 058 33334.35 382.52 2317.11 32.56 2012-02-27 21:56:16.000 058 33334.32 382.55 2317.17 32.56 2012-02-27 21:56:17.000 058 33334.34 382.55 2317.09 32.56 2012-02-27 21:56:18.000 058 33334.38 382.52 2317.14 32.56 2012-02-27 21:56:19.000 058 33334.26 382.56 2317.05 32.56 2012-02-27 21:56:20.000 058 33334.31 382.56 2317.06 32.56 2012-02-27 21:56:21.000 058 33334.36 382.55 2317.10 32.56 2012-02-27 21:56:22.000 058 33334.33 382.50 2317.15 32.56 2012-02-27 21:56:23.000 058 33334.32 382.56 2317.05 32.56 2012-02-27 21:56:24.000 058 33334.35 382.57 2317.11 32.56 2012-02-27 21:56:25.000 058 33334.27 382.57 2317.05 32.56 2012-02-27 21:56:26.000 058 33334.35 382.56 2317.09 32.56 2012-02-27 21:56:27.000 058 33334.29 382.56 2317.16 32.56 2012-02-27 21:56:28.000 058 33334.21 382.56 2317.08 32.56 2012-02-27 21:56:29.000 058 33334.31 382.56 2317.09 32.56 2012-02-27 21:56:30.000 058 33334.43 382.58 2317.07 32.56 2012-02-27 21:56:31.000 058 33334.30 382.59 2317.05 32.56 2012-02-27 21:56:32.000 058 33334.31 382.60 2317.21 32.56 2012-02-27 21:56:33.000 058 33334.27 382.57 2317.18 32.56 2012-02-27 21:56:34.000 058 33334.21 382.56 2317.07 32.56 2012-02-27 21:56:35.000 058 33334.31 382.54 2317.11 32.56 2012-02-27 21:56:36.000 058 33334.38 382.64 2317.06 32.56 2012-02-27 21:56:37.000 058 33334.30 382.61 2317.11 32.56 2012-02-27 21:56:38.000 058 33334.29 382.61 2317.12 32.56 2012-02-27 21:56:39.000 058 33334.36 382.60 2317.12 32.56 2012-02-27 21:56:40.000 058 33334.32 382.63 2317.07 32.56 2012-02-27 21:56:41.000 058 33334.32 382.60 2317.11 32.56 2012-02-27 21:56:42.000 058 33334.32 382.61 2317.18 32.56 2012-02-27 21:56:43.000 058 33334.29 382.59 2317.07 32.56 2012-02-27 21:56:44.000 058 33334.27 382.56 2317.08 32.56 2012-02-27 21:56:45.000 058 33334.32 382.61 2317.10 32.56 2012-02-27 21:56:46.000 058 33334.32 382.63 2317.14 32.56 2012-02-27 21:56:47.000 058 33334.29 382.63 2317.18 32.56 2012-02-27 21:56:48.000 058 33334.36 382.60 2317.04 32.56 2012-02-27 21:56:49.000 058 33334.32 382.60 2317.11 32.56 2012-02-27 21:56:50.000 058 33334.30 382.61 2317.09 32.56 2012-02-27 21:56:51.000 058 33334.35 382.62 2317.18 32.56 2012-02-27 21:56:52.000 058 33334.32 382.63 2317.14 32.56 2012-02-27 21:56:53.000 058 33334.36 382.61 2317.07 32.56 2012-02-27 21:56:54.000 058 33334.24 382.60 2317.10 32.56 2012-02-27 21:56:54.000 058 33334.27 382.59 2317.12 32.56 2012-02-27 21:56:56.000 058 33334.34 382.63 2317.14 32.56 2012-02-27 21:56:57.000 058 33334.30 382.64 2317.10 32.56 2012-02-27 21:56:58.000 058 33334.36 382.64 2317.14 32.56 2012-02-27 21:56:59.000 058 33334.26 382.65 2317.15 32.56 2012-02-27 21:57:00.000 058 33334.37 382.67 2317.11 32.56 2012-02-27 21:57:01.000 058 33334.36 382.66 2317.16 32.56 2012-02-27 21:57:02.000 058 33334.36 382.65 2317.10 32.56 2012-02-27 21:57:03.000 058 33334.32 382.64 2317.11 32.56 2012-02-27 21:57:04.000 058 33334.32 382.63 2317.09 32.56 2012-02-27 21:57:05.000 058 33334.38 382.63 2317.14 32.56 2012-02-27 21:57:06.000 058 33334.35 382.64 2317.10 32.56 2012-02-27 21:57:07.000 058 33334.30 382.61 2317.13 32.56 2012-02-27 21:57:07.000 058 33334.36 382.65 2317.13 32.56 2012-02-27 21:57:09.000 058 33334.27 382.65 2317.15 32.56 2012-02-27 21:57:10.000 058 33334.27 382.64 2317.09 32.56 2012-02-27 21:57:11.000 058 33334.39 382.67 2317.06 32.56 2012-02-27 21:57:12.000 058 33334.27 382.66 2317.09 32.56 2012-02-27 21:57:13.000 058 33334.35 382.66 2317.09 32.56 2012-02-27 21:57:14.000 058 33334.33 382.65 2317.11 32.56 2012-02-27 21:57:15.000 058 33334.31 382.64 2317.18 32.56 2012-02-27 21:57:16.000 058 33334.47 382.64 2317.12 32.56 2012-02-27 21:57:17.000 058 33334.24 382.67 2317.15 32.56 2012-02-27 21:57:18.000 058 33334.37 382.66 2317.03 32.56 2012-02-27 21:57:19.000 058 33334.42 382.64 2317.09 32.56 2012-02-27 21:57:20.000 058 33334.39 382.63 2317.11 32.56 2012-02-27 21:57:21.000 058 33334.40 382.63 2317.03 32.56 2012-02-27 21:57:22.000 058 33334.40 382.65 2317.14 32.56 2012-02-27 21:57:23.000 058 33334.45 382.58 2317.15 32.56 2012-02-27 21:57:24.000 058 33334.39 382.66 2317.07 32.56 2012-02-27 21:57:25.000 058 33334.36 382.65 2317.06 32.56 2012-02-27 21:57:26.000 058 33334.49 382.62 2317.13 32.56 2012-02-27 21:57:27.000 058 33334.39 382.67 2317.00 32.56 2012-02-27 21:57:28.000 058 33334.45 382.60 2317.04 32.56 2012-02-27 21:57:29.000 058 33334.36 382.64 2317.09 32.56 2012-02-27 21:57:30.000 058 33334.46 382.63 2317.11 32.56 2012-02-27 21:57:31.000 058 33334.38 382.63 2317.13 32.56 2012-02-27 21:57:32.000 058 33334.43 382.63 2317.12 32.56 2012-02-27 21:57:33.000 058 33334.39 382.62 2317.07 32.56 2012-02-27 21:57:34.000 058 33334.38 382.66 2317.12 32.56 2012-02-27 21:57:35.000 058 33334.40 382.67 2317.09 32.56 2012-02-27 21:57:36.000 058 33334.52 382.65 2317.02 32.56 2012-02-27 21:57:37.000 058 33334.44 382.63 2317.02 32.56 2012-02-27 21:57:38.000 058 33334.47 382.69 2317.10 32.56 2012-02-27 21:57:39.000 058 33334.40 382.67 2317.03 32.56 2012-02-27 21:57:40.000 058 33334.45 382.67 2317.07 32.56 2012-02-27 21:57:41.000 058 33334.45 382.67 2317.03 32.56 2012-02-27 21:57:42.000 058 33334.49 382.62 2317.04 32.56 2012-02-27 21:57:43.000 058 33334.42 382.63 2317.09 32.56 2012-02-27 21:57:44.000 058 33334.44 382.64 2317.08 32.56 2012-02-27 21:57:45.000 058 33334.45 382.67 2317.19 32.56 2012-02-27 21:57:46.000 058 33334.43 382.66 2317.06 32.56 2012-02-27 21:57:47.000 058 33334.39 382.67 2317.11 32.56 2012-02-27 21:57:48.000 058 33334.44 382.68 2317.09 32.56 2012-02-27 21:57:48.000 058 33334.42 382.67 2317.05 32.56 2012-02-27 21:57:50.000 058 33334.48 382.68 2317.06 32.56 2012-02-27 21:57:51.000 058 33334.51 382.65 2317.03 32.56 2012-02-27 21:57:52.000 058 33334.45 382.65 2317.14 32.56 2012-02-27 21:57:53.000 058 33334.46 382.66 2317.15 32.56 2012-02-27 21:57:54.000 058 33334.55 382.68 2317.09 32.56 2012-02-27 21:57:55.000 058 33334.45 382.68 2317.05 32.56 2012-02-27 21:57:56.000 058 33334.57 382.67 2317.03 32.56 2012-02-27 21:57:57.000 058 33334.49 382.67 2317.06 32.56 2012-02-27 21:57:58.000 058 33334.49 382.65 2317.13 32.56 2012-02-27 21:57:59.000 058 33334.50 382.69 2317.11 32.56 2012-02-27 21:58:00.000 058 33334.61 382.65 2317.09 32.56 2012-02-27 21:58:01.000 058 33334.49 382.64 2317.07 32.56 2012-02-27 21:58:01.000 058 33334.51 382.63 2317.11 32.56 2012-02-27 21:58:03.000 058 33334.56 382.66 2317.04 32.56 2012-02-27 21:58:04.000 058 33334.47 382.61 2317.05 32.56 2012-02-27 21:58:05.000 058 33334.58 382.66 2317.01 32.56 2012-02-27 21:58:06.000 058 33334.53 382.67 2317.03 32.56 2012-02-27 21:58:07.000 058 33334.49 382.65 2317.05 32.56 2012-02-27 21:58:08.000 058 33334.54 382.63 2317.02 32.56 2012-02-27 21:58:09.000 058 33334.51 382.66 2317.12 32.56 2012-02-27 21:58:10.000 058 33334.57 382.63 2317.07 32.56 2012-02-27 21:58:11.000 058 33334.58 382.65 2317.10 32.56 2012-02-27 21:58:12.000 058 33334.61 382.67 2317.08 32.56 2012-02-27 21:58:13.000 058 33334.57 382.67 2317.05 32.56 2012-02-27 21:58:14.000 058 33334.60 382.67 2317.10 32.56 2012-02-27 21:58:15.000 058 33334.55 382.61 2317.00 32.56 2012-02-27 21:58:16.000 058 33334.66 382.63 2317.06 32.56 2012-02-27 21:58:17.000 058 33334.56 382.64 2317.05 32.56 2012-02-27 21:58:18.000 058 33334.57 382.67 2317.15 32.56 2012-02-27 21:58:19.000 058 33334.59 382.69 2317.06 32.56 2012-02-27 21:58:20.000 058 33334.60 382.67 2317.05 32.56 2012-02-27 21:58:21.000 058 33334.49 382.69 2317.06 32.56 2012-02-27 21:58:22.000 058 33334.48 382.64 2317.03 32.56 2012-02-27 21:58:23.000 058 33334.48 382.72 2317.00 32.56 2012-02-27 21:58:24.000 058 33334.47 382.67 2316.99 32.56 2012-02-27 21:58:25.000 058 33334.48 382.65 2317.06 32.56 2012-02-27 21:58:26.000 058 33334.55 382.68 2317.07 32.56 2012-02-27 21:58:27.000 058 33334.51 382.75 2317.07 32.56 2012-02-27 21:58:28.000 058 33334.53 382.73 2317.02 32.56 2012-02-27 21:58:29.000 058 33334.52 382.69 2317.09 32.56 2012-02-27 21:58:30.000 058 33334.61 382.69 2317.09 32.56 2012-02-27 21:58:31.000 058 33334.61 382.71 2317.09 32.56 2012-02-27 21:58:32.000 058 33334.51 382.70 2317.10 32.56 2012-02-27 21:58:33.000 058 33334.57 382.68 2317.16 32.56 2012-02-27 21:58:34.000 058 33334.52 382.74 2316.94 32.56 2012-02-27 21:58:35.000 058 33334.49 382.69 2317.13 32.56 2012-02-27 21:58:36.000 058 33334.51 382.68 2317.06 32.56 2012-02-27 21:58:37.000 058 33334.49 382.69 2317.03 32.56 2012-02-27 21:58:38.000 058 33334.52 382.72 2317.11 32.56 2012-02-27 21:58:39.000 058 33334.54 382.71 2317.03 32.56 2012-02-27 21:58:40.000 058 33334.61 382.71 2317.10 32.56 2012-02-27 21:58:41.000 058 33334.57 382.72 2317.09 32.56 2012-02-27 21:58:42.000 058 33334.52 382.73 2317.09 32.56 2012-02-27 21:58:42.000 058 33334.43 382.70 2317.07 32.56 2012-02-27 21:58:44.000 058 33334.55 382.69 2317.05 32.56 2012-02-27 21:58:45.000 058 33334.57 382.70 2317.06 32.56 2012-02-27 21:58:46.000 058 33334.59 382.74 2317.07 32.56 2012-02-27 21:58:47.000 058 33334.51 382.75 2317.11 32.56 2012-02-27 21:58:48.000 058 33334.53 382.70 2316.96 32.56 2012-02-27 21:58:49.000 058 33334.48 382.71 2317.01 32.56 2012-02-27 21:58:50.000 058 33334.51 382.71 2317.03 32.56 2012-02-27 21:58:51.000 058 33334.47 382.70 2317.10 32.56 2012-02-27 21:58:52.000 058 33334.48 382.70 2317.07 32.56 2012-02-27 21:58:53.000 058 33334.60 382.69 2317.04 32.56 2012-02-27 21:58:54.000 058 33334.59 382.76 2317.01 32.56 2012-02-27 21:58:55.000 058 33334.50 382.71 2317.09 32.56 2012-02-27 21:58:55.000 058 33334.52 382.71 2317.12 32.56 2012-02-27 21:58:57.000 058 33334.54 382.70 2317.07 32.56 2012-02-27 21:58:58.000 058 33334.47 382.75 2317.05 32.56 2012-02-27 21:58:59.000 058 33334.57 382.72 2317.05 32.56 2012-02-27 21:59:00.000 058 33334.58 382.73 2317.05 32.56 2012-02-27 21:59:01.000 058 33334.53 382.73 2317.11 32.56 2012-02-27 21:59:02.000 058 33334.51 382.72 2317.11 32.56 2012-02-27 21:59:03.000 058 33334.51 382.70 2317.13 32.56 2012-02-27 21:59:04.000 058 33334.45 382.72 2317.07 32.56 2012-02-27 21:59:05.000 058 33334.48 382.69 2317.05 32.56 2012-02-27 21:59:06.000 058 33334.45 382.73 2317.06 32.56 2012-02-27 21:59:07.000 058 33334.45 382.71 2317.06 32.56 2012-02-27 21:59:08.000 058 33334.40 382.75 2317.04 32.56 2012-02-27 21:59:09.000 058 33334.48 382.75 2317.02 32.56 2012-02-27 21:59:10.000 058 33334.45 382.74 2317.06 32.56 2012-02-27 21:59:11.000 058 33334.41 382.70 2317.00 32.56 2012-02-27 21:59:12.000 058 33334.47 382.76 2317.07 32.56 2012-02-27 21:59:13.000 058 33334.44 382.75 2317.07 32.56 2012-02-27 21:59:14.000 058 33334.47 382.72 2317.16 32.56 2012-02-27 21:59:15.000 058 33334.47 382.75 2317.03 32.56 2012-02-27 21:59:16.000 058 33334.42 382.69 2317.04 32.56 2012-02-27 21:59:17.000 058 33334.44 382.72 2317.01 32.56 2012-02-27 21:59:18.000 058 33334.48 382.73 2317.04 32.56 2012-02-27 21:59:19.000 058 33334.38 382.71 2317.05 32.56 2012-02-27 21:59:20.000 058 33334.42 382.75 2317.07 32.56 2012-02-27 21:59:21.000 058 33334.52 382.71 2317.11 32.56 2012-02-27 21:59:22.000 058 33334.45 382.73 2317.09 32.56 2012-02-27 21:59:23.000 058 33334.64 382.75 2317.03 32.56 2012-02-27 21:59:24.000 058 33334.49 382.69 2317.11 32.56 2012-02-27 21:59:25.000 058 33334.41 382.71 2317.08 32.56 2012-02-27 21:59:26.000 058 33334.53 382.72 2317.06 32.56 2012-02-27 21:59:27.000 058 33334.49 382.71 2317.09 32.56 2012-02-27 21:59:28.000 058 33334.49 382.72 2317.05 32.56 2012-02-27 21:59:29.000 058 33334.55 382.71 2317.13 32.56 2012-02-27 21:59:30.000 058 33334.53 382.73 2317.16 32.56 2012-02-27 21:59:31.000 058 33334.44 382.71 2317.10 32.56 2012-02-27 21:59:32.000 058 33334.51 382.71 2317.12 32.56 2012-02-27 21:59:33.000 058 33334.43 382.71 2317.00 32.56 2012-02-27 21:59:34.000 058 33334.48 382.71 2317.14 32.56 2012-02-27 21:59:35.000 058 33334.38 382.72 2317.02 32.56 2012-02-27 21:59:36.000 058 33334.51 382.72 2317.05 32.56 2012-02-27 21:59:36.000 058 33334.45 382.71 2317.03 32.56 2012-02-27 21:59:38.000 058 33334.45 382.73 2317.09 32.56 2012-02-27 21:59:39.000 058 33334.58 382.74 2317.00 32.56 2012-02-27 21:59:40.000 058 33334.50 382.71 2317.09 32.56 2012-02-27 21:59:41.000 058 33334.42 382.73 2317.14 32.56 2012-02-27 21:59:42.000 058 33334.61 382.69 2317.09 32.56 2012-02-27 21:59:43.000 058 33334.55 382.69 2317.03 32.56 2012-02-27 21:59:44.000 058 33334.57 382.71 2317.05 32.56 2012-02-27 21:59:45.000 058 33334.51 382.75 2317.06 32.56 2012-02-27 21:59:46.000 058 33334.51 382.71 2317.07 32.56 2012-02-27 21:59:47.000 058 33334.43 382.73 2317.08 32.56 2012-02-27 21:59:48.000 058 33334.46 382.71 2317.11 32.56 2012-02-27 21:59:49.000 058 33334.49 382.74 2317.14 32.56 2012-02-27 21:59:49.000 058 33334.39 382.68 2317.09 32.56 2012-02-27 21:59:51.000 058 33334.45 382.68 2317.02 32.56 2012-02-27 21:59:52.000 058 33334.51 382.69 2317.08 32.56 2012-02-27 21:59:53.000 058 33334.48 382.66 2317.06 32.56 2012-02-27 21:59:54.000 058 33334.45 382.68 2317.07 32.56 2012-02-27 21:59:55.000 058 33334.45 382.66 2317.12 32.56 2012-02-27 21:59:56.000 058 33334.49 382.70 2317.12 32.56 2012-02-27 21:59:57.000 058 33334.54 382.67 2317.05 32.56 2012-02-27 21:59:58.000 058 33334.48 382.64 2317.06 32.56 2012-02-27 21:59:59.000 058 33334.45 382.66 2317.08 32.56 2012-02-27 22:00:00.000 058 33334.37 382.68 2316.97 32.56 2012-02-27 22:00:01.000 058 33334.51 382.68 2317.11 32.56 2012-02-27 22:00:02.000 058 33334.53 382.70 2317.08 32.56 2012-02-27 22:00:03.000 058 33334.48 382.64 2317.07 32.56 2012-02-27 22:00:04.000 058 33334.46 382.67 2317.10 32.56 2012-02-27 22:00:05.000 058 33334.54 382.68 2317.11 32.56 2012-02-27 22:00:06.000 058 33334.50 382.63 2317.03 32.56 2012-02-27 22:00:07.000 058 33334.57 382.59 2317.06 32.57 2012-02-27 22:00:08.000 058 33334.49 382.63 2317.03 32.56 2012-02-27 22:00:09.000 058 33334.58 382.65 2317.06 32.56 2012-02-27 22:00:10.000 058 33334.52 382.69 2317.05 32.56 2012-02-27 22:00:11.000 058 33334.56 382.65 2317.03 32.56 2012-02-27 22:00:12.000 058 33334.58 382.62 2317.09 32.56 2012-02-27 22:00:13.000 058 33334.51 382.62 2317.03 32.56 2012-02-27 22:00:14.000 058 33334.60 382.62 2317.05 32.56 2012-02-27 22:00:15.000 058 33334.54 382.67 2317.05 32.56 2012-02-27 22:00:16.000 058 33334.49 382.64 2317.07 32.57 2012-02-27 22:00:17.000 058 33334.60 382.67 2317.06 32.56 2012-02-27 22:00:18.000 058 33334.60 382.65 2317.08 32.56 2012-02-27 22:00:19.000 058 33334.51 382.67 2317.08 32.56 2012-02-27 22:00:20.000 058 33334.57 382.64 2317.09 32.56 2012-02-27 22:00:21.000 058 33334.63 382.66 2317.05 32.56 2012-02-27 22:00:22.000 058 33334.54 382.64 2317.05 32.56 2012-02-27 22:00:23.000 058 33334.52 382.60 2317.02 32.56 2012-02-27 22:00:24.000 058 33334.67 382.66 2316.99 32.56 2012-02-27 22:00:25.000 058 33334.57 382.64 2317.02 32.56 2012-02-27 22:00:26.000 058 33334.59 382.61 2316.97 32.56 2012-02-27 22:00:27.000 058 33334.54 382.63 2317.02 32.56 2012-02-27 22:00:28.000 058 33334.54 382.59 2317.05 32.56 2012-02-27 22:00:29.000 058 33334.57 382.61 2316.98 32.57 2012-02-27 22:00:30.000 058 33334.53 382.65 2317.09 32.56 2012-02-27 22:00:30.000 058 33334.59 382.64 2317.04 32.56 2012-02-27 22:00:32.000 058 33334.60 382.61 2317.02 32.56 2012-02-27 22:00:33.000 058 33334.61 382.66 2316.99 32.57 2012-02-27 22:00:34.000 058 33334.51 382.58 2316.95 32.56 2012-02-27 22:00:35.000 058 33334.49 382.63 2317.06 32.56 2012-02-27 22:00:36.000 058 33334.52 382.62 2317.03 32.57 2012-02-27 22:00:37.000 058 33334.49 382.62 2317.07 32.57 2012-02-27 22:00:38.000 058 33334.62 382.59 2316.97 32.57 2012-02-27 22:00:39.000 058 33334.60 382.63 2317.02 32.57 2012-02-27 22:00:40.000 058 33334.55 382.62 2317.00 32.56 2012-02-27 22:00:41.000 058 33334.56 382.60 2317.14 32.57 2012-02-27 22:00:42.000 058 33334.58 382.63 2316.99 32.57 2012-02-27 22:00:43.000 058 33334.53 382.60 2316.94 32.57 2012-02-27 22:00:43.000 058 33334.65 382.61 2317.02 32.57 2012-02-27 22:00:45.000 058 33334.65 382.63 2317.03 32.57 2012-02-27 22:00:46.000 058 33334.51 382.60 2317.00 32.57 2012-02-27 22:00:47.000 058 33334.57 382.60 2316.99 32.57 2012-02-27 22:00:48.000 058 33334.59 382.61 2317.02 32.57 2012-02-27 22:00:49.000 058 33334.55 382.58 2316.97 32.57 2012-02-27 22:00:50.000 058 33334.58 382.60 2316.98 32.57 2012-02-27 22:00:51.000 058 33334.60 382.58 2316.97 32.57 2012-02-27 22:00:52.000 058 33334.51 382.63 2317.00 32.57 2012-02-27 22:00:53.000 058 33334.57 382.61 2316.99 32.57 2012-02-27 22:00:54.000 058 33334.59 382.60 2317.06 32.57 2012-02-27 22:00:55.000 058 33334.55 382.59 2317.00 32.57 2012-02-27 22:00:56.000 058 33334.57 382.59 2317.02 32.57 2012-02-27 22:00:57.000 058 33334.67 382.61 2317.07 32.57 2012-02-27 22:00:58.000 058 33334.56 382.63 2317.02 32.57 2012-02-27 22:00:59.000 058 33334.49 382.58 2316.95 32.56 2012-02-27 22:01:00.000 058 33334.58 382.60 2317.03 32.57 2012-02-27 22:01:01.000 058 33334.58 382.52 2317.02 32.57 2012-02-27 22:01:02.000 058 33334.56 382.62 2316.98 32.57 2012-02-27 22:01:03.000 058 33334.57 382.59 2316.90 32.57 2012-02-27 22:01:04.000 058 33334.67 382.58 2316.99 32.57 2012-02-27 22:01:05.000 058 33334.58 382.60 2316.93 32.57 2012-02-27 22:01:06.000 058 33334.63 382.61 2316.93 32.57 2012-02-27 22:01:07.000 058 33334.62 382.58 2316.97 32.57 2012-02-27 22:01:08.000 058 33334.60 382.61 2317.10 32.57 2012-02-27 22:01:09.000 058 33334.49 382.59 2316.93 32.57 2012-02-27 22:01:10.000 058 33334.45 382.60 2316.93 32.57 2012-02-27 22:01:11.000 058 33334.49 382.55 2316.98 32.57 2012-02-27 22:01:12.000 058 33334.39 382.55 2316.99 32.57 2012-02-27 22:01:13.000 058 33334.49 382.58 2317.07 32.57 2012-02-27 22:01:14.000 058 33334.57 382.57 2316.99 32.57 2012-02-27 22:01:15.000 058 33334.54 382.61 2316.97 32.57 2012-02-27 22:01:16.000 058 33334.55 382.53 2316.97 32.57 2012-02-27 22:01:17.000 058 33334.56 382.58 2317.07 32.57 2012-02-27 22:01:18.000 058 33334.55 382.62 2316.95 32.57 2012-02-27 22:01:19.000 058 33334.52 382.59 2316.98 32.57 2012-02-27 22:01:20.000 058 33334.39 382.57 2316.96 32.57 2012-02-27 22:01:21.000 058 33334.44 382.55 2316.99 32.57 2012-02-27 22:01:22.000 058 33334.46 382.57 2317.02 32.57 2012-02-27 22:01:23.000 058 33334.45 382.60 2316.95 32.57 2012-02-27 22:01:24.000 058 33334.43 382.56 2316.98 32.57 2012-02-27 22:01:24.000 058 33334.38 382.57 2316.96 32.57 2012-02-27 22:01:26.000 058 33334.51 382.59 2316.95 32.57 2012-02-27 22:01:27.000 058 33334.48 382.56 2316.86 32.57 2012-02-27 22:01:28.000 058 33334.43 382.53 2316.93 32.57 2012-02-27 22:01:29.000 058 33334.53 382.57 2317.05 32.57 2012-02-27 22:01:30.000 058 33334.35 382.53 2317.02 32.57 2012-02-27 22:01:31.000 058 33334.43 382.55 2316.97 32.57 2012-02-27 22:01:32.000 058 33334.53 382.61 2316.97 32.57 2012-02-27 22:01:33.000 058 33334.48 382.59 2317.02 32.57 2012-02-27 22:01:34.000 058 33334.46 382.52 2316.88 32.57 2012-02-27 22:01:35.000 058 33334.49 382.56 2316.91 32.57 2012-02-27 22:01:36.000 058 33334.55 382.57 2316.99 32.57 2012-02-27 22:01:37.000 058 33334.45 382.61 2316.98 32.57 2012-02-27 22:01:37.000 058 33334.46 382.55 2317.06 32.57 2012-02-27 22:01:39.000 058 33334.48 382.56 2316.93 32.57 2012-02-27 22:01:40.000 058 33334.56 382.58 2316.97 32.57 2012-02-27 22:01:41.000 058 33334.48 382.51 2316.95 32.57 2012-02-27 22:01:42.000 058 33334.53 382.54 2316.93 32.57 2012-02-27 22:01:43.000 058 33334.49 382.54 2316.97 32.57 2012-02-27 22:01:44.000 058 33334.43 382.51 2316.94 32.57 2012-02-27 22:01:45.000 058 33334.48 382.49 2316.94 32.57 2012-02-27 22:01:46.000 058 33334.45 382.54 2317.05 32.57 2012-02-27 22:01:47.000 058 33334.38 382.53 2316.98 32.57 2012-02-27 22:01:48.000 058 33334.58 382.51 2317.02 32.57 2012-02-27 22:01:49.000 058 33334.45 382.51 2316.96 32.57 2012-02-27 22:01:50.000 058 33334.46 382.46 2317.00 32.57 2012-02-27 22:01:51.000 058 33334.50 382.51 2316.96 32.57 2012-02-27 22:01:52.000 058 33334.48 382.53 2316.97 32.57 2012-02-27 22:01:53.000 058 33334.44 382.48 2316.88 32.57 2012-02-27 22:01:54.000 058 33334.49 382.52 2316.99 32.57 2012-02-27 22:01:55.000 058 33334.47 382.50 2316.93 32.57 2012-02-27 22:01:56.000 058 33334.48 382.52 2317.01 32.57 2012-02-27 22:01:57.000 058 33334.45 382.53 2317.07 32.57 2012-02-27 22:01:58.000 058 33334.40 382.52 2316.91 32.57 2012-02-27 22:01:59.000 058 33334.46 382.47 2316.98 32.57 2012-02-27 22:02:00.000 058 33334.46 382.48 2316.93 32.57 2012-02-27 22:02:01.000 058 33334.42 382.49 2316.94 32.57 2012-02-27 22:02:02.000 058 33334.45 382.49 2316.96 32.57 2012-02-27 22:02:03.000 058 33334.40 382.47 2316.93 32.57 2012-02-27 22:02:04.000 058 33334.47 382.50 2317.01 32.57 2012-02-27 22:02:05.000 058 33334.36 382.51 2316.98 32.57 2012-02-27 22:02:06.000 058 33334.48 382.49 2316.84 32.57 2012-02-27 22:02:07.000 058 33334.46 382.50 2316.86 32.57 2012-02-27 22:02:08.000 058 33334.53 382.50 2316.89 32.57 2012-02-27 22:02:09.000 058 33334.39 382.42 2316.93 32.57 2012-02-27 22:02:10.000 058 33334.45 382.47 2316.96 32.57 2012-02-27 22:02:11.000 058 33334.36 382.50 2317.00 32.57 2012-02-27 22:02:12.000 058 33334.56 382.48 2316.94 32.57 2012-02-27 22:02:13.000 058 33334.42 382.47 2316.97 32.57 2012-02-27 22:02:14.000 058 33334.49 382.46 2316.97 32.57 2012-02-27 22:02:15.000 058 33334.47 382.43 2317.03 32.57 2012-02-27 22:02:16.000 058 33334.45 382.45 2316.87 32.57 2012-02-27 22:02:17.000 058 33334.37 382.48 2317.00 32.57 2012-02-27 22:02:18.000 058 33334.39 382.46 2316.95 32.57 2012-02-27 22:02:18.000 058 33334.37 382.46 2316.96 32.57 2012-02-27 22:02:20.000 058 33334.46 382.49 2316.99 32.57 2012-02-27 22:02:21.000 058 33334.46 382.50 2317.01 32.57 2012-02-27 22:02:22.000 058 33334.43 382.46 2316.96 32.57 2012-02-27 22:02:23.000 058 33334.51 382.42 2316.92 32.57 2012-02-27 22:02:24.000 058 33334.44 382.44 2316.91 32.57 2012-02-27 22:02:25.000 058 33334.51 382.46 2316.87 32.57 2012-02-27 22:02:26.000 058 33334.44 382.48 2316.87 32.57 2012-02-27 22:02:27.000 058 33334.48 382.44 2316.98 32.57 2012-02-27 22:02:28.000 058 33334.49 382.50 2316.82 32.57 2012-02-27 22:02:29.000 058 33334.43 382.46 2316.92 32.57 2012-02-27 22:02:30.000 058 33334.46 382.49 2316.96 32.57 2012-02-27 22:02:31.000 058 33334.42 382.47 2316.91 32.57 2012-02-27 22:02:31.000 058 33334.50 382.49 2316.91 32.57 2012-02-27 22:02:33.000 058 33334.48 382.44 2316.91 32.57 2012-02-27 22:02:34.000 058 33334.50 382.47 2316.89 32.57 2012-02-27 22:02:35.000 058 33334.37 382.45 2316.96 32.57 2012-02-27 22:02:36.000 058 33334.54 382.50 2316.87 32.57 2012-02-27 22:02:37.000 058 33334.39 382.44 2316.87 32.57 2012-02-27 22:02:38.000 058 33334.43 382.48 2316.96 32.57 2012-02-27 22:02:39.000 058 33334.45 382.50 2316.96 32.57 2012-02-27 22:02:40.000 058 33334.44 382.50 2316.92 32.57 2012-02-27 22:02:41.000 058 33334.39 382.46 2316.91 32.57 2012-02-27 22:02:42.000 058 33334.52 382.50 2316.97 32.57 2012-02-27 22:02:43.000 058 33334.42 382.46 2316.99 32.57 2012-02-27 22:02:44.000 058 33334.44 382.49 2316.96 32.57 2012-02-27 22:02:45.000 058 33334.48 382.49 2316.90 32.57 2012-02-27 22:02:46.000 058 33334.48 382.46 2316.96 32.57 2012-02-27 22:02:47.000 058 33334.51 382.47 2316.93 32.57 2012-02-27 22:02:48.000 058 33334.47 382.51 2316.93 32.57 2012-02-27 22:02:49.000 058 33334.40 382.49 2316.95 32.57 2012-02-27 22:02:50.000 058 33334.46 382.46 2316.89 32.57 2012-02-27 22:02:51.000 058 33334.46 382.47 2316.93 32.57 2012-02-27 22:02:52.000 058 33334.48 382.55 2316.91 32.57 2012-02-27 22:02:53.000 058 33334.48 382.48 2316.91 32.57 2012-02-27 22:02:54.000 058 33334.42 382.49 2316.83 32.57 2012-02-27 22:02:55.000 058 33334.43 382.50 2316.84 32.57 2012-02-27 22:02:56.000 058 33334.49 382.49 2316.91 32.57 2012-02-27 22:02:57.000 058 33334.44 382.49 2316.86 32.57 2012-02-27 22:02:58.000 058 33334.45 382.47 2316.86 32.57 2012-02-27 22:02:59.000 058 33334.49 382.48 2316.85 32.57 2012-02-27 22:03:00.000 058 33334.46 382.55 2316.90 32.57 2012-02-27 22:03:01.000 058 33334.46 382.51 2316.94 32.57 2012-02-27 22:03:02.000 058 33334.51 382.47 2316.93 32.57 2012-02-27 22:03:03.000 058 33334.48 382.49 2316.92 32.57 2012-02-27 22:03:04.000 058 33334.50 382.43 2316.93 32.57 2012-02-27 22:03:05.000 058 33334.38 382.51 2316.87 32.57 2012-02-27 22:03:06.000 058 33334.52 382.53 2316.90 32.57 2012-02-27 22:03:07.000 058 33334.45 382.50 2316.89 32.57 2012-02-27 22:03:08.000 058 33334.46 382.52 2316.87 32.57 2012-02-27 22:03:09.000 058 33334.42 382.48 2316.94 32.57 2012-02-27 22:03:10.000 058 33334.48 382.49 2316.87 32.57 2012-02-27 22:03:11.000 058 33334.49 382.47 2316.90 32.57 2012-02-27 22:03:12.000 058 33334.50 382.48 2316.97 32.57 2012-02-27 22:03:12.000 058 33334.48 382.48 2316.90 32.57 2012-02-27 22:03:14.000 058 33334.47 382.52 2317.01 32.57 2012-02-27 22:03:15.000 058 33334.50 382.45 2316.89 32.57 2012-02-27 22:03:16.000 058 33334.49 382.45 2316.86 32.57 2012-02-27 22:03:17.000 058 33334.46 382.49 2316.94 32.57 2012-02-27 22:03:18.000 058 33334.58 382.54 2316.95 32.57 2012-02-27 22:03:19.000 058 33334.43 382.48 2316.87 32.57 2012-02-27 22:03:20.000 058 33334.43 382.48 2316.87 32.57 2012-02-27 22:03:21.000 058 33334.42 382.52 2316.94 32.57 2012-02-27 22:03:22.000 058 33334.38 382.51 2316.87 32.57 2012-02-27 22:03:23.000 058 33334.46 382.52 2316.91 32.57 2012-02-27 22:03:24.000 058 33334.40 382.49 2316.88 32.57 2012-02-27 22:03:25.000 058 33334.36 382.53 2316.89 32.57 2012-02-27 22:03:25.000 058 33334.44 382.50 2316.89 32.57 2012-02-27 22:03:27.000 058 33334.43 382.49 2316.90 32.57 2012-02-27 22:03:28.000 058 33334.47 382.51 2316.88 32.57 2012-02-27 22:03:29.000 058 33334.48 382.52 2316.91 32.57 2012-02-27 22:03:30.000 058 33334.38 382.48 2316.91 32.57 2012-02-27 22:03:31.000 058 33334.39 382.44 2316.87 32.57 2012-02-27 22:03:32.000 058 33334.46 382.51 2316.94 32.57 2012-02-27 22:03:33.000 058 33334.44 382.56 2316.90 32.57 2012-02-27 22:03:34.000 058 33334.57 382.51 2316.97 32.57 2012-02-27 22:03:35.000 058 33334.38 382.52 2316.86 32.57 2012-02-27 22:03:36.000 058 33334.42 382.53 2316.87 32.57 2012-02-27 22:03:37.000 058 33334.47 382.55 2316.86 32.57 2012-02-27 22:03:38.000 058 33334.42 382.52 2316.93 32.57 2012-02-27 22:03:39.000 058 33334.43 382.54 2316.88 32.57 2012-02-27 22:03:40.000 058 33334.50 382.56 2316.90 32.57 2012-02-27 22:03:41.000 058 33334.50 382.55 2316.95 32.57 2012-02-27 22:03:42.000 058 33334.47 382.54 2316.91 32.57 2012-02-27 22:03:43.000 058 33334.48 382.52 2317.00 32.57 2012-02-27 22:03:44.000 058 33334.45 382.53 2316.86 32.57 2012-02-27 22:03:45.000 058 33334.43 382.52 2316.91 32.57 2012-02-27 22:03:46.000 058 33334.41 382.52 2316.94 32.57 2012-02-27 22:03:47.000 058 33334.45 382.52 2316.92 32.57 2012-02-27 22:03:48.000 058 33334.56 382.55 2316.89 32.57 2012-02-27 22:03:49.000 058 33334.45 382.57 2316.86 32.57 2012-02-27 22:03:50.000 058 33334.37 382.55 2316.93 32.57 2012-02-27 22:03:51.000 058 33334.46 382.56 2316.91 32.57 2012-02-27 22:03:52.000 058 33334.47 382.52 2316.89 32.57 2012-02-27 22:03:53.000 058 33334.44 382.58 2316.88 32.57 2012-02-27 22:03:54.000 058 33334.51 382.52 2316.78 32.57 2012-02-27 22:03:55.000 058 33334.42 382.47 2316.85 32.57 2012-02-27 22:03:56.000 058 33334.46 382.59 2316.99 32.57 2012-02-27 22:03:57.000 058 33334.52 382.52 2316.91 32.57 2012-02-27 22:03:58.000 058 33334.49 382.51 2317.01 32.57 2012-02-27 22:03:59.000 058 33334.54 382.55 2316.86 32.57 2012-02-27 22:04:00.000 058 33334.40 382.57 2316.88 32.57 2012-02-27 22:04:01.000 058 33334.45 382.56 2316.82 32.57 2012-02-27 22:04:02.000 058 33334.53 382.55 2317.00 32.57 2012-02-27 22:04:03.000 058 33334.45 382.56 2317.02 32.57 2012-02-27 22:04:04.000 058 33334.38 382.57 2317.00 32.57 2012-02-27 22:04:05.000 058 33334.50 382.57 2316.99 32.57 2012-02-27 22:04:06.000 058 33334.51 382.56 2316.93 32.57 2012-02-27 22:04:06.000 058 33334.48 382.54 2316.90 32.57 2012-02-27 22:04:08.000 058 33334.41 382.53 2316.90 32.57 2012-02-27 22:04:09.000 058 33334.45 382.60 2316.94 32.57 2012-02-27 22:04:10.000 058 33334.52 382.54 2316.94 32.57 2012-02-27 22:04:11.000 058 33334.49 382.56 2316.88 32.57 2012-02-27 22:04:12.000 058 33334.47 382.63 2316.87 32.57 2012-02-27 22:04:13.000 058 33334.42 382.61 2316.88 32.57 2012-02-27 22:04:14.000 058 33334.43 382.58 2316.89 32.57 2012-02-27 22:04:15.000 058 33334.44 382.53 2316.97 32.57 2012-02-27 22:04:16.000 058 33334.38 382.57 2316.95 32.57 2012-02-27 22:04:17.000 058 33334.38 382.62 2317.00 32.57 2012-02-27 22:04:18.000 058 33334.46 382.60 2316.91 32.57 2012-02-27 22:04:19.000 058 33334.45 382.56 2316.94 32.57 2012-02-27 22:04:19.000 058 33334.48 382.61 2316.95 32.57 2012-02-27 22:04:21.000 058 33334.34 382.57 2316.98 32.57 2012-02-27 22:04:22.000 058 33334.40 382.58 2316.97 32.57 2012-02-27 22:04:23.000 058 33334.36 382.59 2317.04 32.57 2012-02-27 22:04:24.000 058 33334.36 382.57 2316.94 32.57 2012-02-27 22:04:25.000 058 33334.45 382.56 2316.93 32.57 2012-02-27 22:04:26.000 058 33334.36 382.58 2316.94 32.57 2012-02-27 22:04:27.000 058 33334.48 382.55 2316.92 32.57 2012-02-27 22:04:28.000 058 33334.44 382.56 2316.92 32.57 2012-02-27 22:04:29.000 058 33334.43 382.59 2316.93 32.57 2012-02-27 22:04:30.000 058 33334.41 382.57 2316.91 32.57 2012-02-27 22:04:31.000 058 33334.33 382.59 2316.95 32.57 2012-02-27 22:04:32.000 058 33334.42 382.58 2316.94 32.57 2012-02-27 22:04:33.000 058 33334.45 382.56 2316.93 32.57 2012-02-27 22:04:34.000 058 33334.54 382.58 2316.92 32.57 2012-02-27 22:04:35.000 058 33334.49 382.53 2316.87 32.57 2012-02-27 22:04:36.000 058 33334.45 382.60 2316.96 32.57 2012-02-27 22:04:37.000 058 33334.43 382.59 2317.02 32.57 2012-02-27 22:04:38.000 058 33334.42 382.61 2316.99 32.57 2012-02-27 22:04:39.000 058 33334.33 382.60 2316.96 32.57 2012-02-27 22:04:40.000 058 33334.41 382.60 2316.96 32.57 2012-02-27 22:04:41.000 058 33334.39 382.61 2316.92 32.57 2012-02-27 22:04:42.000 058 33334.48 382.62 2316.87 32.57 2012-02-27 22:04:43.000 058 33334.39 382.60 2316.91 32.57 2012-02-27 22:04:44.000 058 33334.41 382.61 2316.95 32.57 2012-02-27 22:04:45.000 058 33334.48 382.62 2317.00 32.57 2012-02-27 22:04:46.000 058 33334.43 382.59 2316.94 32.57 2012-02-27 22:04:47.000 058 33334.43 382.60 2316.96 32.57 2012-02-27 22:04:48.000 058 33334.35 382.60 2316.96 32.57 2012-02-27 22:04:49.000 058 33334.36 382.64 2317.04 32.57 2012-02-27 22:04:50.000 058 33334.45 382.61 2317.00 32.57 2012-02-27 22:04:51.000 058 33334.45 382.62 2316.92 32.57 2012-02-27 22:04:52.000 058 33334.42 382.66 2316.90 32.57 2012-02-27 22:04:53.000 058 33334.52 382.56 2317.02 32.57 2012-02-27 22:04:54.000 058 33334.47 382.59 2316.97 32.57 2012-02-27 22:04:55.000 058 33334.46 382.54 2316.90 32.57 2012-02-27 22:04:56.000 058 33334.46 382.59 2316.94 32.57 2012-02-27 22:04:57.000 058 33334.43 382.60 2316.85 32.57 2012-02-27 22:04:58.000 058 33334.34 382.59 2316.97 32.57 2012-02-27 22:04:59.000 058 33334.39 382.63 2316.89 32.57 2012-02-27 22:05:00.000 058 33334.51 382.65 2316.90 32.57 2012-02-27 22:05:00.000 058 33334.46 382.61 2316.97 32.57 2012-02-27 22:05:02.000 058 33334.42 382.63 2316.95 32.57 2012-02-27 22:05:03.000 058 33334.43 382.56 2316.98 32.57 2012-02-27 22:05:04.000 058 33334.38 382.56 2316.82 32.57 2012-02-27 22:05:05.000 058 33334.36 382.63 2316.96 32.57 2012-02-27 22:05:06.000 058 33334.40 382.60 2316.86 32.57 2012-02-27 22:05:07.000 058 33334.35 382.59 2316.93 32.57 2012-02-27 22:05:08.000 058 33334.43 382.62 2316.97 32.57 2012-02-27 22:05:09.000 058 33334.38 382.61 2317.02 32.57 2012-02-27 22:05:10.000 058 33334.43 382.63 2316.94 32.57 2012-02-27 22:05:11.000 058 33334.51 382.63 2317.03 32.57 2012-02-27 22:05:12.000 058 33334.40 382.63 2316.95 32.57 2012-02-27 22:05:13.000 058 33334.39 382.63 2316.86 32.57 2012-02-27 22:05:13.000 058 33334.46 382.60 2316.85 32.57 2012-02-27 22:05:15.000 058 33334.41 382.64 2316.87 32.57 2012-02-27 22:05:16.000 058 33334.44 382.61 2316.93 32.57 2012-02-27 22:05:17.000 058 33334.39 382.65 2316.88 32.57 2012-02-27 22:05:18.000 058 33334.34 382.60 2316.99 32.57 2012-02-27 22:05:19.000 058 33334.38 382.59 2316.93 32.57 2012-02-27 22:05:20.000 058 33334.40 382.64 2316.97 32.57 2012-02-27 22:05:21.000 058 33334.50 382.60 2316.97 32.57 2012-02-27 22:05:22.000 058 33334.46 382.60 2316.91 32.57 2012-02-27 22:05:23.000 058 33334.39 382.63 2316.81 32.57 2012-02-27 22:05:24.000 058 33334.43 382.66 2316.84 32.57 2012-02-27 22:05:25.000 058 33334.42 382.67 2316.88 32.57 2012-02-27 22:05:26.000 058 33334.47 382.66 2316.84 32.57 2012-02-27 22:05:27.000 058 33334.38 382.66 2316.88 32.57 2012-02-27 22:05:28.000 058 33334.40 382.63 2316.85 32.57 2012-02-27 22:05:29.000 058 33334.42 382.65 2316.94 32.57 2012-02-27 22:05:30.000 058 33334.27 382.68 2316.97 32.57 2012-02-27 22:05:31.000 058 33334.36 382.66 2317.01 32.57 2012-02-27 22:05:32.000 058 33334.38 382.66 2316.88 32.57 2012-02-27 22:05:33.000 058 33334.39 382.64 2317.01 32.57 2012-02-27 22:05:34.000 058 33334.36 382.65 2316.93 32.57 2012-02-27 22:05:35.000 058 33334.45 382.63 2316.94 32.57 2012-02-27 22:05:36.000 058 33334.37 382.62 2316.93 32.57 2012-02-27 22:05:37.000 058 33334.39 382.65 2316.98 32.57 2012-02-27 22:05:38.000 058 33334.40 382.63 2316.91 32.57 2012-02-27 22:05:39.000 058 33334.39 382.62 2316.97 32.57 2012-02-27 22:05:40.000 058 33334.38 382.65 2316.96 32.57 2012-02-27 22:05:41.000 058 33334.40 382.67 2316.96 32.57 2012-02-27 22:05:42.000 058 33334.38 382.64 2317.00 32.57 2012-02-27 22:05:43.000 058 33334.38 382.63 2316.88 32.57 2012-02-27 22:05:44.000 058 33334.46 382.62 2316.88 32.57 2012-02-27 22:05:45.000 058 33334.40 382.61 2316.90 32.57 2012-02-27 22:05:46.000 058 33334.48 382.65 2316.98 32.57 2012-02-27 22:05:47.000 058 33334.36 382.66 2317.05 32.57 2012-02-27 22:05:48.000 058 33334.49 382.68 2316.93 32.57 2012-02-27 22:05:49.000 058 33334.32 382.65 2316.88 32.57 2012-02-27 22:05:50.000 058 33334.36 382.62 2316.96 32.57 2012-02-27 22:05:51.000 058 33334.35 382.65 2316.89 32.57 2012-02-27 22:05:52.000 058 33334.38 382.61 2316.93 32.57 2012-02-27 22:05:53.000 058 33334.39 382.64 2316.93 32.57 2012-02-27 22:05:54.000 058 33334.46 382.64 2316.86 32.57 2012-02-27 22:05:54.000 058 33334.39 382.61 2316.86 32.57 2012-02-27 22:05:56.000 058 33334.32 382.66 2316.98 32.57 2012-02-27 22:05:57.000 058 33334.36 382.66 2316.94 32.57 2012-02-27 22:05:58.000 058 33334.37 382.67 2316.93 32.57 2012-02-27 22:05:59.000 058 33334.38 382.68 2316.96 32.57 2012-02-27 22:06:00.000 058 33334.43 382.69 2316.89 32.57 2012-02-27 22:06:01.000 058 33334.35 382.70 2316.89 32.57 2012-02-27 22:06:02.000 058 33334.43 382.62 2317.03 32.57 2012-02-27 22:06:03.000 058 33334.34 382.63 2316.94 32.57 2012-02-27 22:06:04.000 058 33334.41 382.68 2316.91 32.57 2012-02-27 22:06:05.000 058 33334.23 382.61 2316.91 32.57 2012-02-27 22:06:06.000 058 33334.40 382.62 2316.87 32.57 2012-02-27 22:06:07.000 058 33334.45 382.62 2316.88 32.57 2012-02-27 22:06:07.000 058 33334.34 382.67 2316.92 32.57 2012-02-27 22:06:09.000 058 33334.36 382.65 2317.02 32.57 2012-02-27 22:06:10.000 058 33334.37 382.64 2316.91 32.57 2012-02-27 22:06:11.000 058 33334.35 382.66 2316.97 32.57 2012-02-27 22:06:12.000 058 33334.38 382.61 2316.94 32.57 2012-02-27 22:06:13.000 058 33334.36 382.62 2316.88 32.57 2012-02-27 22:06:14.000 058 33334.32 382.66 2316.93 32.57 2012-02-27 22:06:15.000 058 33334.33 382.64 2316.91 32.57 2012-02-27 22:06:16.000 058 33334.36 382.60 2316.83 32.57 2012-02-27 22:06:17.000 058 33334.46 382.64 2316.98 32.57 2012-02-27 22:06:18.000 058 33334.33 382.63 2316.97 32.57 2012-02-27 22:06:19.000 058 33334.39 382.62 2316.93 32.57 2012-02-27 22:06:20.000 058 33334.41 382.62 2316.86 32.57 2012-02-27 22:06:21.000 058 33334.36 382.66 2316.87 32.57 2012-02-27 22:06:22.000 058 33334.25 382.60 2316.91 32.57 2012-02-27 22:06:23.000 058 33334.48 382.62 2316.93 32.57 2012-02-27 22:06:24.000 058 33334.49 382.64 2316.85 32.57 2012-02-27 22:06:25.000 058 33334.34 382.62 2316.88 32.57 2012-02-27 22:06:26.000 058 33334.43 382.61 2316.95 32.57 2012-02-27 22:06:27.000 058 33334.43 382.67 2316.90 32.57 2012-02-27 22:06:28.000 058 33334.40 382.66 2316.96 32.57 2012-02-27 22:06:29.000 058 33334.39 382.64 2316.82 32.57 2012-02-27 22:06:30.000 058 33334.34 382.63 2316.88 32.57 2012-02-27 22:06:31.000 058 33334.33 382.61 2316.86 32.57 2012-02-27 22:06:32.000 058 33334.31 382.60 2316.91 32.57 2012-02-27 22:06:33.000 058 33334.36 382.64 2316.90 32.57 2012-02-27 22:06:34.000 058 33334.43 382.59 2316.88 32.57 2012-02-27 22:06:35.000 058 33334.39 382.60 2316.94 32.58 2012-02-27 22:06:36.000 058 33334.39 382.63 2316.90 32.57 2012-02-27 22:06:37.000 058 33334.40 382.67 2316.84 32.57 2012-02-27 22:06:38.000 058 33334.45 382.67 2316.91 32.58 2012-02-27 22:06:39.000 058 33334.36 382.64 2316.91 32.57 2012-02-27 22:06:40.000 058 33334.40 382.64 2316.90 32.58 2012-02-27 22:06:41.000 058 33334.46 382.64 2316.94 32.58 2012-02-27 22:06:42.000 058 33334.44 382.63 2316.94 32.58 2012-02-27 22:06:43.000 058 33334.44 382.62 2316.87 32.57 2012-02-27 22:06:44.000 058 33334.35 382.63 2316.86 32.57 2012-02-27 22:06:45.000 058 33334.30 382.63 2316.91 32.58 2012-02-27 22:06:46.000 058 33334.39 382.64 2316.92 32.58 2012-02-27 22:06:47.000 058 33334.45 382.63 2316.94 32.58 2012-02-27 22:06:48.000 058 33334.33 382.61 2316.87 32.57 2012-02-27 22:06:48.000 058 33334.39 382.61 2316.87 32.58 2012-02-27 22:06:50.000 058 33334.30 382.61 2316.90 32.58 2012-02-27 22:06:51.000 058 33334.41 382.62 2317.02 32.58 2012-02-27 22:06:52.000 058 33334.33 382.61 2317.00 32.57 2012-02-27 22:06:53.000 058 33334.41 382.63 2316.94 32.58 2012-02-27 22:06:54.000 058 33334.35 382.63 2316.94 32.58 2012-02-27 22:06:55.000 058 33334.42 382.65 2316.90 32.58 2012-02-27 22:06:56.000 058 33334.36 382.63 2316.93 32.58 2012-02-27 22:06:57.000 058 33334.36 382.64 2316.93 32.58 2012-02-27 22:06:58.000 058 33334.35 382.65 2317.00 32.58 2012-02-27 22:06:59.000 058 33334.29 382.63 2316.93 32.58 2012-02-27 22:07:00.000 058 33334.35 382.66 2317.01 32.58 2012-02-27 22:07:01.000 058 33334.33 382.64 2316.92 32.58 2012-02-27 22:07:01.000 058 33334.37 382.66 2316.90 32.58 2012-02-27 22:07:03.000 058 33334.41 382.68 2316.90 32.58 2012-02-27 22:07:04.000 058 33334.30 382.66 2316.96 32.58 2012-02-27 22:07:05.000 058 33334.36 382.62 2317.00 32.58 2012-02-27 22:07:06.000 058 33334.29 382.68 2316.93 32.58 2012-02-27 22:07:07.000 058 33334.37 382.62 2316.88 32.58 2012-02-27 22:07:08.000 058 33334.34 382.66 2316.93 32.58 2012-02-27 22:07:09.000 058 33334.36 382.64 2316.87 32.58 2012-02-27 22:07:10.000 058 33334.33 382.62 2316.88 32.58 2012-02-27 22:07:11.000 058 33334.31 382.65 2316.92 32.58 2012-02-27 22:07:12.000 058 33334.41 382.66 2316.78 32.58 2012-02-27 22:07:13.000 058 33334.27 382.63 2316.90 32.58 2012-02-27 22:07:14.000 058 33334.33 382.63 2316.90 32.58 2012-02-27 22:07:15.000 058 33334.39 382.65 2316.87 32.58 2012-02-27 22:07:16.000 058 33334.36 382.63 2316.89 32.58 2012-02-27 22:07:17.000 058 33334.41 382.60 2316.91 32.58 2012-02-27 22:07:18.000 058 33334.27 382.66 2316.86 32.58 2012-02-27 22:07:19.000 058 33334.41 382.60 2316.91 32.58 2012-02-27 22:07:20.000 058 33334.32 382.59 2316.87 32.58 2012-02-27 22:07:21.000 058 33334.40 382.66 2317.01 32.58 2012-02-27 22:07:22.000 058 33334.29 382.60 2316.99 32.58 2012-02-27 22:07:23.000 058 33334.39 382.67 2316.95 32.58 2012-02-27 22:07:24.000 058 33334.24 382.63 2316.90 32.58 2012-02-27 22:07:25.000 058 33334.33 382.64 2316.89 32.58 2012-02-27 22:07:26.000 058 33334.40 382.60 2316.93 32.58 2012-02-27 22:07:27.000 058 33334.37 382.57 2316.95 32.58 2012-02-27 22:07:28.000 058 33334.43 382.61 2316.87 32.58 2012-02-27 22:07:29.000 058 33334.36 382.61 2316.96 32.58 2012-02-27 22:07:30.000 058 33334.46 382.60 2316.81 32.58 2012-02-27 22:07:31.000 058 33334.36 382.56 2316.91 32.58 2012-02-27 22:07:32.000 058 33334.33 382.56 2316.86 32.58 2012-02-27 22:07:33.000 058 33334.37 382.61 2316.94 32.58 2012-02-27 22:07:34.000 058 33334.42 382.62 2316.84 32.58 2012-02-27 22:07:35.000 058 33334.36 382.60 2316.91 32.58 2012-02-27 22:07:36.000 058 33334.39 382.61 2316.87 32.58 2012-02-27 22:07:37.000 058 33334.51 382.54 2316.86 32.58 2012-02-27 22:07:38.000 058 33334.33 382.56 2316.87 32.58 2012-02-27 22:07:39.000 058 33334.40 382.62 2316.90 32.58 2012-02-27 22:07:40.000 058 33334.40 382.60 2316.87 32.58 2012-02-27 22:07:41.000 058 33334.48 382.60 2316.96 32.58 2012-02-27 22:07:42.000 058 33334.39 382.56 2316.94 32.58 2012-02-27 22:07:42.000 058 33334.53 382.56 2316.97 32.58 2012-02-27 22:07:44.000 058 33334.36 382.56 2316.99 32.58 2012-02-27 22:07:45.000 058 33334.45 382.60 2316.88 32.58 2012-02-27 22:07:46.000 058 33334.43 382.61 2316.82 32.58 2012-02-27 22:07:47.000 058 33334.35 382.54 2316.96 32.58 2012-02-27 22:07:48.000 058 33334.53 382.53 2316.88 32.58 2012-02-27 22:07:49.000 058 33334.49 382.56 2316.84 32.58 2012-02-27 22:07:50.000 058 33334.44 382.59 2316.88 32.58 2012-02-27 22:07:51.000 058 33334.49 382.59 2316.84 32.58 2012-02-27 22:07:52.000 058 33334.56 382.59 2316.91 32.58 2012-02-27 22:07:53.000 058 33334.48 382.57 2316.87 32.58 2012-02-27 22:07:54.000 058 33334.65 382.56 2316.80 32.58 2012-02-27 22:07:55.000 058 33334.56 382.54 2316.86 32.58 2012-02-27 22:07:55.000 058 33334.57 382.56 2316.87 32.58 2012-02-27 22:07:57.000 058 33334.63 382.56 2316.87 32.58 2012-02-27 22:07:58.000 058 33334.53 382.56 2316.72 32.58 2012-02-27 22:07:59.000 058 33334.60 382.54 2316.86 32.58 2012-02-27 22:08:00.000 058 33334.53 382.52 2316.82 32.58 2012-02-27 22:08:01.000 058 33334.58 382.56 2316.79 32.58 2012-02-27 22:08:02.000 058 33334.62 382.57 2316.84 32.58 2012-02-27 22:08:03.000 058 33334.57 382.56 2316.83 32.58 2012-02-27 22:08:04.000 058 33334.63 382.56 2316.88 32.58 2012-02-27 22:08:05.000 058 33334.61 382.60 2316.81 32.58 2012-02-27 22:08:06.000 058 33334.62 382.57 2316.84 32.58 2012-02-27 22:08:07.000 058 33334.54 382.62 2316.81 32.58 2012-02-27 22:08:08.000 058 33334.57 382.57 2316.86 32.58 2012-02-27 22:08:09.000 058 33334.65 382.62 2316.80 32.58 2012-02-27 22:08:10.000 058 33334.62 382.53 2316.82 32.58 2012-02-27 22:08:11.000 058 33334.61 382.59 2316.84 32.58 2012-02-27 22:08:12.000 058 33334.60 382.58 2316.82 32.58 2012-02-27 22:08:13.000 058 33334.56 382.57 2316.84 32.58 2012-02-27 22:08:14.000 058 33334.57 382.54 2316.86 32.58 2012-02-27 22:08:15.000 058 33334.67 382.54 2316.82 32.58 2012-02-27 22:08:16.000 058 33334.66 382.58 2316.88 32.58 2012-02-27 22:08:17.000 058 33334.65 382.60 2316.78 32.58 2012-02-27 22:08:18.000 058 33334.56 382.54 2316.80 32.58 2012-02-27 22:08:19.000 058 33334.68 382.59 2316.80 32.58 2012-02-27 22:08:20.000 058 33334.56 382.58 2316.79 32.58 2012-02-27 22:08:21.000 058 33334.63 382.62 2316.79 32.58 2012-02-27 22:08:22.000 058 33334.67 382.59 2316.81 32.58 2012-02-27 22:08:23.000 058 33334.60 382.58 2316.87 32.58 2012-02-27 22:08:24.000 058 33334.64 382.61 2316.81 32.58 2012-02-27 22:08:25.000 058 33334.56 382.61 2316.80 32.58 2012-02-27 22:08:26.000 058 33334.63 382.60 2316.82 32.58 2012-02-27 22:08:27.000 058 33334.61 382.60 2316.87 32.58 2012-02-27 22:08:28.000 058 33334.71 382.59 2316.78 32.58 2012-02-27 22:08:29.000 058 33334.65 382.58 2316.91 32.58 2012-02-27 22:08:30.000 058 33334.74 382.57 2316.79 32.58 2012-02-27 22:08:31.000 058 33334.72 382.62 2316.79 32.58 2012-02-27 22:08:32.000 058 33334.65 382.58 2316.73 32.58 2012-02-27 22:08:33.000 058 33334.70 382.56 2316.87 32.58 2012-02-27 22:08:34.000 058 33334.58 382.57 2316.86 32.58 2012-02-27 22:08:35.000 058 33334.67 382.52 2316.74 32.58 2012-02-27 22:08:36.000 058 33334.59 382.56 2316.80 32.58 2012-02-27 22:08:36.000 058 33334.67 382.60 2316.88 32.58 2012-02-27 22:08:38.000 058 33334.57 382.58 2316.82 32.58 2012-02-27 22:08:39.000 058 33334.68 382.59 2316.77 32.58 2012-02-27 22:08:40.000 058 33334.71 382.61 2316.84 32.58 2012-02-27 22:08:41.000 058 33334.72 382.56 2316.80 32.58 2012-02-27 22:08:42.000 058 33334.70 382.56 2316.78 32.58 2012-02-27 22:08:43.000 058 33334.73 382.56 2316.77 32.58 2012-02-27 22:08:44.000 058 33334.63 382.62 2316.73 32.58 2012-02-27 22:08:45.000 058 33334.65 382.63 2316.76 32.58 2012-02-27 22:08:46.000 058 33334.65 382.59 2316.79 32.58 2012-02-27 22:08:47.000 058 33334.69 382.61 2316.70 32.58 2012-02-27 22:08:48.000 058 33334.68 382.65 2316.74 32.58 2012-02-27 22:08:49.000 058 33334.78 382.61 2316.74 32.58 2012-02-27 22:08:49.000 058 33334.63 382.59 2316.65 32.58 2012-02-27 22:08:51.000 058 33334.65 382.56 2316.80 32.58 2012-02-27 22:08:52.000 058 33334.71 382.57 2316.77 32.58 2012-02-27 22:08:53.000 058 33334.67 382.55 2316.73 32.58 2012-02-27 22:08:54.000 058 33334.69 382.59 2316.71 32.58 2012-02-27 22:08:55.000 058 33334.71 382.60 2316.77 32.58 2012-02-27 22:08:56.000 058 33334.78 382.57 2316.77 32.58 2012-02-27 22:08:57.000 058 33334.75 382.58 2316.78 32.58 2012-02-27 22:08:58.000 058 33334.75 382.55 2316.79 32.58 2012-02-27 22:08:59.000 058 33334.81 382.61 2316.74 32.58 2012-02-27 22:09:00.000 058 33334.76 382.58 2316.81 32.58 2012-02-27 22:09:01.000 058 33334.77 382.57 2316.72 32.58 2012-02-27 22:09:02.000 058 33334.82 382.58 2316.71 32.58 2012-02-27 22:09:03.000 058 33334.78 382.60 2316.77 32.58 2012-02-27 22:09:04.000 058 33334.72 382.57 2316.77 32.58 2012-02-27 22:09:05.000 058 33334.67 382.56 2316.75 32.58 2012-02-27 22:09:06.000 058 33334.76 382.58 2316.76 32.58 2012-02-27 22:09:07.000 058 33334.70 382.56 2316.79 32.58 2012-02-27 22:09:08.000 058 33334.82 382.56 2316.75 32.58 2012-02-27 22:09:09.000 058 33334.76 382.59 2316.72 32.58 2012-02-27 22:09:10.000 058 33334.75 382.56 2316.76 32.58 2012-02-27 22:09:11.000 058 33334.72 382.56 2316.74 32.58 2012-02-27 22:09:12.000 058 33334.79 382.56 2316.71 32.58 2012-02-27 22:09:13.000 058 33334.81 382.52 2316.85 32.58 2012-02-27 22:09:14.000 058 33334.75 382.56 2316.77 32.58 2012-02-27 22:09:15.000 058 33334.73 382.60 2316.77 32.58 2012-02-27 22:09:16.000 058 33334.80 382.57 2316.76 32.58 2012-02-27 22:09:17.000 058 33334.84 382.54 2316.66 32.58 2012-02-27 22:09:18.000 058 33334.73 382.58 2316.78 32.58 2012-02-27 22:09:19.000 058 33334.92 382.53 2316.79 32.58 2012-02-27 22:09:20.000 058 33334.87 382.55 2316.80 32.58 2012-02-27 22:09:21.000 058 33334.80 382.56 2316.77 32.58 2012-02-27 22:09:22.000 058 33334.84 382.51 2316.72 32.58 2012-02-27 22:09:23.000 058 33334.73 382.53 2316.74 32.58 2012-02-27 22:09:24.000 058 33334.85 382.56 2316.71 32.58 2012-02-27 22:09:25.000 058 33334.89 382.55 2316.72 32.58 2012-02-27 22:09:26.000 058 33334.82 382.53 2316.71 32.58 2012-02-27 22:09:27.000 058 33334.80 382.56 2316.68 32.58 2012-02-27 22:09:28.000 058 33334.87 382.58 2316.70 32.58 2012-02-27 22:09:29.000 058 33334.84 382.56 2316.63 32.58 2012-02-27 22:09:30.000 058 33334.85 382.53 2316.64 32.58 2012-02-27 22:09:30.000 058 33334.83 382.52 2316.73 32.58 2012-02-27 22:09:32.000 058 33334.88 382.52 2316.72 32.58 2012-02-27 22:09:33.000 058 33334.92 382.54 2316.76 32.58 2012-02-27 22:09:34.000 058 33334.93 382.57 2316.69 32.58 2012-02-27 22:09:35.000 058 33334.95 382.52 2316.71 32.58 2012-02-27 22:09:36.000 058 33334.88 382.53 2316.60 32.58 2012-02-27 22:09:37.000 058 33334.78 382.56 2316.70 32.58 2012-02-27 22:09:38.000 058 33334.86 382.56 2316.80 32.58 2012-02-27 22:09:39.000 058 33334.92 382.55 2316.68 32.58 2012-02-27 22:09:40.000 058 33334.88 382.57 2316.71 32.58 2012-02-27 22:09:41.000 058 33334.92 382.49 2316.80 32.58 2012-02-27 22:09:42.000 058 33334.83 382.52 2316.76 32.58 2012-02-27 22:09:43.000 058 33335.00 382.51 2316.69 32.58 2012-02-27 22:09:43.000 058 33334.93 382.51 2316.69 32.58 2012-02-27 22:09:45.000 058 33335.04 382.48 2316.73 32.58 2012-02-27 22:09:46.000 058 33335.04 382.50 2316.66 32.58 2012-02-27 22:09:47.000 058 33334.91 382.51 2316.68 32.58 2012-02-27 22:09:48.000 058 33334.99 382.44 2316.65 32.58 2012-02-27 22:09:49.000 058 33334.99 382.50 2316.71 32.58 2012-02-27 22:09:50.000 058 33334.91 382.46 2316.68 32.58 2012-02-27 22:09:51.000 058 33334.95 382.52 2316.62 32.58 2012-02-27 22:09:52.000 058 33334.96 382.48 2316.68 32.58 2012-02-27 22:09:53.000 058 33334.98 382.53 2316.60 32.58 2012-02-27 22:09:54.000 058 33334.97 382.46 2316.66 32.58 2012-02-27 22:09:55.000 058 33334.94 382.51 2316.67 32.58 2012-02-27 22:09:56.000 058 33334.98 382.51 2316.66 32.58 2012-02-27 22:09:57.000 058 33335.06 382.54 2316.71 32.58 2012-02-27 22:09:58.000 058 33335.05 382.50 2316.66 32.58 2012-02-27 22:09:59.000 058 33334.93 382.47 2316.66 32.58 2012-02-27 22:10:00.000 058 33335.07 382.55 2316.69 32.58 2012-02-27 22:10:01.000 058 33335.02 382.48 2316.74 32.58 2012-02-27 22:10:02.000 058 33335.00 382.50 2316.65 32.58 2012-02-27 22:10:03.000 058 33335.05 382.53 2316.55 32.58 2012-02-27 22:10:04.000 058 33335.06 382.50 2316.65 32.58 2012-02-27 22:10:05.000 058 33335.07 382.52 2316.70 32.58 2012-02-27 22:10:06.000 058 33335.08 382.48 2316.68 32.58 2012-02-27 22:10:07.000 058 33335.07 382.53 2316.73 32.58 2012-02-27 22:10:08.000 058 33335.10 382.48 2316.62 32.58 2012-02-27 22:10:09.000 058 33335.06 382.49 2316.68 32.58 2012-02-27 22:10:10.000 058 33335.04 382.46 2316.62 32.58 2012-02-27 22:10:11.000 058 33335.08 382.49 2316.69 32.58 2012-02-27 22:10:12.000 058 33335.06 382.47 2316.73 32.58 2012-02-27 22:10:13.000 058 33335.05 382.49 2316.65 32.58 2012-02-27 22:10:14.000 058 33335.04 382.46 2316.59 32.58 2012-02-27 22:10:15.000 058 33335.08 382.48 2316.63 32.58 2012-02-27 22:10:16.000 058 33335.07 382.50 2316.57 32.58 2012-02-27 22:10:17.000 058 33335.08 382.44 2316.65 32.58 2012-02-27 22:10:18.000 058 33335.03 382.47 2316.68 32.58 2012-02-27 22:10:19.000 058 33335.04 382.50 2316.69 32.58 2012-02-27 22:10:20.000 058 33335.10 382.46 2316.71 32.58 2012-02-27 22:10:21.000 058 33335.01 382.45 2316.66 32.58 2012-02-27 22:10:22.000 058 33335.07 382.43 2316.62 32.58 2012-02-27 22:10:23.000 058 33334.94 382.45 2316.62 32.58 2012-02-27 22:10:24.000 058 33335.08 382.46 2316.60 32.58 2012-02-27 22:10:24.000 058 33335.17 382.49 2316.66 32.58 2012-02-27 22:10:26.000 058 33335.08 382.49 2316.57 32.58 2012-02-27 22:10:27.000 058 33335.12 382.46 2316.62 32.58 2012-02-27 22:10:28.000 058 33335.17 382.46 2316.61 32.58 2012-02-27 22:10:29.000 058 33335.07 382.43 2316.51 32.58 2012-02-27 22:10:30.000 058 33335.16 382.46 2316.63 32.58 2012-02-27 22:10:31.000 058 33335.14 382.48 2316.53 32.58 2012-02-27 22:10:32.000 058 33335.14 382.44 2316.55 32.58 2012-02-27 22:10:33.000 058 33335.23 382.46 2316.63 32.58 2012-02-27 22:10:34.000 058 33335.16 382.43 2316.55 32.58 2012-02-27 22:10:35.000 058 33335.27 382.38 2316.52 32.58 2012-02-27 22:10:36.000 058 33335.14 382.39 2316.64 32.58 2012-02-27 22:10:37.000 058 33335.25 382.41 2316.59 32.58 2012-02-27 22:10:37.000 058 33335.20 382.40 2316.62 32.58 2012-02-27 22:10:39.000 058 33335.26 382.42 2316.60 32.58 2012-02-27 22:10:40.000 058 33335.31 382.43 2316.57 32.58 2012-02-27 22:10:41.000 058 33335.16 382.41 2316.50 32.58 2012-02-27 22:10:42.000 058 33335.25 382.38 2316.64 32.58 2012-02-27 22:10:43.000 058 33335.13 382.40 2316.54 32.58 2012-02-27 22:10:44.000 058 33335.25 382.39 2316.56 32.58 2012-02-27 22:10:45.000 058 33335.28 382.35 2316.63 32.58 2012-02-27 22:10:46.000 058 33335.17 382.38 2316.53 32.58 2012-02-27 22:10:47.000 058 33335.29 382.36 2316.55 32.58 2012-02-27 22:10:48.000 058 33335.23 382.41 2316.62 32.58 2012-02-27 22:10:49.000 058 33335.26 382.37 2316.63 32.58 2012-02-27 22:10:50.000 058 33335.32 382.36 2316.62 32.58 2012-02-27 22:10:51.000 058 33335.25 382.39 2316.53 32.58 2012-02-27 22:10:52.000 058 33335.30 382.39 2316.66 32.58 2012-02-27 22:10:53.000 058 33335.26 382.34 2316.46 32.58 2012-02-27 22:10:54.000 058 33335.23 382.41 2316.55 32.58 2012-02-27 22:10:55.000 058 33335.33 382.37 2316.53 32.58 2012-02-27 22:10:56.000 058 33335.30 382.38 2316.60 32.58 2012-02-27 22:10:57.000 058 33335.20 382.41 2316.62 32.58 2012-02-27 22:10:58.000 058 33335.25 382.38 2316.55 32.58 2012-02-27 22:10:59.000 058 33335.30 382.39 2316.53 32.58 2012-02-27 22:11:00.000 058 33335.29 382.38 2316.68 32.58 2012-02-27 22:11:01.000 058 33335.31 382.37 2316.60 32.58 2012-02-27 22:11:02.000 058 33335.29 382.38 2316.55 32.58 2012-02-27 22:11:03.000 058 33335.19 382.38 2316.56 32.58 2012-02-27 22:11:04.000 058 33335.28 382.35 2316.50 32.58 2012-02-27 22:11:05.000 058 33335.22 382.36 2316.51 32.58 2012-02-27 22:11:06.000 058 33335.22 382.38 2316.59 32.58 2012-02-27 22:11:07.000 058 33335.25 382.36 2316.53 32.58 2012-02-27 22:11:08.000 058 33335.37 382.39 2316.55 32.58 2012-02-27 22:11:09.000 058 33335.32 382.36 2316.53 32.58 2012-02-27 22:11:10.000 058 33335.28 382.36 2316.56 32.58 2012-02-27 22:11:11.000 058 33335.32 382.38 2316.51 32.58 2012-02-27 22:11:12.000 058 33335.30 382.38 2316.55 32.58 2012-02-27 22:11:13.000 058 33335.31 382.39 2316.59 32.58 2012-02-27 22:11:14.000 058 33335.27 382.39 2316.51 32.58 2012-02-27 22:11:15.000 058 33335.41 382.38 2316.55 32.58 2012-02-27 22:11:16.000 058 33335.31 382.37 2316.52 32.58 2012-02-27 22:11:17.000 058 33335.28 382.36 2316.63 32.58 2012-02-27 22:11:18.000 058 33335.36 382.38 2316.54 32.58 2012-02-27 22:11:18.000 058 33335.23 382.32 2316.63 32.58 2012-02-27 22:11:20.000 058 33335.34 382.38 2316.57 32.58 2012-02-27 22:11:21.000 058 33335.32 382.34 2316.57 32.58 2012-02-27 22:11:22.000 058 33335.40 382.34 2316.60 32.58 2012-02-27 22:11:23.000 058 33335.34 382.35 2316.55 32.58 2012-02-27 22:11:24.000 058 33335.31 382.32 2316.60 32.58 2012-02-27 22:11:25.000 058 33335.26 382.37 2316.59 32.58 2012-02-27 22:11:26.000 058 33335.37 382.32 2316.56 32.58 2012-02-27 22:11:27.000 058 33335.33 382.34 2316.59 32.58 2012-02-27 22:11:28.000 058 33335.31 382.32 2316.57 32.58 2012-02-27 22:11:29.000 058 33335.32 382.35 2316.52 32.58 2012-02-27 22:11:30.000 058 33335.36 382.33 2316.56 32.58 2012-02-27 22:11:31.000 058 33335.26 382.30 2316.52 32.58 2012-02-27 22:11:31.000 058 33335.39 382.29 2316.52 32.58 2012-02-27 22:11:33.000 058 33335.36 382.30 2316.54 32.58 2012-02-27 22:11:34.000 058 33335.31 382.32 2316.55 32.58 2012-02-27 22:11:35.000 058 33335.39 382.30 2316.55 32.58 2012-02-27 22:11:36.000 058 33335.35 382.29 2316.60 32.58 2012-02-27 22:11:37.000 058 33335.48 382.35 2316.41 32.58 2012-02-27 22:11:38.000 058 33335.44 382.31 2316.44 32.58 2012-02-27 22:11:39.000 058 33335.38 382.30 2316.48 32.58 2012-02-27 22:11:40.000 058 33335.43 382.28 2316.53 32.58 2012-02-27 22:11:41.000 058 33335.39 382.36 2316.58 32.58 2012-02-27 22:11:42.000 058 33335.36 382.29 2316.59 32.58 2012-02-27 22:11:43.000 058 33335.33 382.28 2316.55 32.58 2012-02-27 22:11:44.000 058 33335.39 382.29 2316.57 32.58 2012-02-27 22:11:45.000 058 33335.40 382.29 2316.55 32.58 2012-02-27 22:11:46.000 058 33335.42 382.31 2316.56 32.58 2012-02-27 22:11:47.000 058 33335.41 382.35 2316.58 32.58 2012-02-27 22:11:48.000 058 33335.33 382.31 2316.53 32.58 2012-02-27 22:11:49.000 058 33335.48 382.27 2316.57 32.58 2012-02-27 22:11:50.000 058 33335.38 382.30 2316.53 32.58 2012-02-27 22:11:51.000 058 33335.36 382.32 2316.56 32.58 2012-02-27 22:11:52.000 058 33335.50 382.31 2316.61 32.58 2012-02-27 22:11:53.000 058 33335.36 382.33 2316.47 32.58 2012-02-27 22:11:54.000 058 33335.43 382.28 2316.55 32.58 2012-02-27 22:11:55.000 058 33335.49 382.29 2316.50 32.58 2012-02-27 22:11:56.000 058 33335.43 382.24 2316.56 32.58 2012-02-27 22:11:57.000 058 33335.47 382.29 2316.51 32.58 2012-02-27 22:11:58.000 058 33335.45 382.31 2316.53 32.58 2012-02-27 22:11:59.000 058 33335.45 382.30 2316.59 32.58 2012-02-27 22:12:00.000 058 33335.31 382.28 2316.55 32.58 2012-02-27 22:12:01.000 058 33335.31 382.31 2316.57 32.58 2012-02-27 22:12:02.000 058 33335.41 382.25 2316.54 32.58 2012-02-27 22:12:03.000 058 33335.40 382.30 2316.41 32.58 2012-02-27 22:12:04.000 058 33335.33 382.30 2316.57 32.58 2012-02-27 22:12:05.000 058 33335.42 382.34 2316.52 32.58 2012-02-27 22:12:06.000 058 33335.45 382.32 2316.59 32.58 2012-02-27 22:12:07.000 058 33335.39 382.27 2316.60 32.58 2012-02-27 22:12:08.000 058 33335.51 382.28 2316.61 32.58 2012-02-27 22:12:09.000 058 33335.40 382.28 2316.52 32.58 2012-02-27 22:12:10.000 058 33335.38 382.35 2316.49 32.58 2012-02-27 22:12:11.000 058 33335.47 382.32 2316.53 32.58 2012-02-27 22:12:12.000 058 33335.44 382.29 2316.48 32.58 2012-02-27 22:12:12.000 058 33335.60 382.28 2316.53 32.58 2012-02-27 22:12:14.000 058 33335.44 382.29 2316.50 32.58 2012-02-27 22:12:15.000 058 33335.41 382.30 2316.58 32.58 2012-02-27 22:12:16.000 058 33335.43 382.26 2316.59 32.58 2012-02-27 22:12:17.000 058 33335.48 382.26 2316.57 32.58 2012-02-27 22:12:18.000 058 33335.47 382.26 2316.56 32.58 2012-02-27 22:12:19.000 058 33335.62 382.30 2316.53 32.58 2012-02-27 22:12:20.000 058 33335.44 382.26 2316.50 32.58 2012-02-27 22:12:21.000 058 33335.53 382.29 2316.50 32.58 2012-02-27 22:12:22.000 058 33335.50 382.22 2316.55 32.58 2012-02-27 22:12:23.000 058 33335.43 382.30 2316.49 32.58 2012-02-27 22:12:24.000 058 33335.45 382.25 2316.51 32.58 2012-02-27 22:12:25.000 058 33335.51 382.25 2316.52 32.58 2012-02-27 22:12:25.000 058 33335.44 382.21 2316.46 32.58 2012-02-27 22:12:27.000 058 33335.44 382.23 2316.44 32.58 2012-02-27 22:12:28.000 058 33335.45 382.24 2316.45 32.58 2012-02-27 22:12:29.000 058 33335.36 382.24 2316.51 32.58 2012-02-27 22:12:30.000 058 33335.46 382.21 2316.50 32.58 2012-02-27 22:12:31.000 058 33335.44 382.24 2316.53 32.58 2012-02-27 22:12:32.000 058 33335.42 382.25 2316.49 32.58 2012-02-27 22:12:33.000 058 33335.45 382.26 2316.49 32.58 2012-02-27 22:12:34.000 058 33335.45 382.21 2316.47 32.58 2012-02-27 22:12:35.000 058 33335.41 382.25 2316.59 32.58 2012-02-27 22:12:36.000 058 33335.46 382.19 2316.52 32.58 2012-02-27 22:12:37.000 058 33335.47 382.21 2316.57 32.58 2012-02-27 22:12:38.000 058 33335.42 382.22 2316.53 32.58 2012-02-27 22:12:39.000 058 33335.53 382.22 2316.51 32.58 2012-02-27 22:12:40.000 058 33335.58 382.21 2316.49 32.58 2012-02-27 22:12:41.000 058 33335.38 382.19 2316.47 32.58 2012-02-27 22:12:42.000 058 33335.45 382.12 2316.55 32.58 2012-02-27 22:12:43.000 058 33335.53 382.24 2316.54 32.58 2012-02-27 22:12:44.000 058 33335.45 382.22 2316.52 32.58 2012-02-27 22:12:45.000 058 33335.47 382.19 2316.50 32.58 2012-02-27 22:12:46.000 058 33335.49 382.19 2316.51 32.58 2012-02-27 22:12:47.000 058 33335.45 382.21 2316.53 32.58 2012-02-27 22:12:48.000 058 33335.48 382.12 2316.51 32.58 2012-02-27 22:12:49.000 058 33335.51 382.19 2316.49 32.58 2012-02-27 22:12:50.000 058 33335.40 382.24 2316.49 32.58 2012-02-27 22:12:51.000 058 33335.57 382.16 2316.50 32.58 2012-02-27 22:12:52.000 058 33335.48 382.16 2316.55 32.58 2012-02-27 22:12:53.000 058 33335.45 382.17 2316.45 32.58 2012-02-27 22:12:54.000 058 33335.51 382.23 2316.54 32.58 2012-02-27 22:12:55.000 058 33335.47 382.18 2316.56 32.58 2012-02-27 22:12:56.000 058 33335.48 382.18 2316.56 32.58 2012-02-27 22:12:57.000 058 33335.48 382.17 2316.56 32.58 2012-02-27 22:12:58.000 058 33335.56 382.14 2316.51 32.58 2012-02-27 22:12:59.000 058 33335.50 382.21 2316.57 32.58 2012-02-27 22:13:00.000 058 33335.41 382.14 2316.58 32.58 2012-02-27 22:13:01.000 058 33335.51 382.18 2316.56 32.58 2012-02-27 22:13:02.000 058 33335.43 382.20 2316.54 32.58 2012-02-27 22:13:03.000 058 33335.45 382.16 2316.59 32.58 2012-02-27 22:13:04.000 058 33335.36 382.23 2316.57 32.58 2012-02-27 22:13:05.000 058 33335.48 382.16 2316.49 32.58 2012-02-27 22:13:06.000 058 33335.43 382.21 2316.61 32.58 2012-02-27 22:13:06.000 058 33335.53 382.13 2316.52 32.58 2012-02-27 22:13:08.000 058 33335.53 382.13 2316.54 32.58 2012-02-27 22:13:09.000 058 33335.48 382.15 2316.44 32.58 2012-02-27 22:13:10.000 058 33335.54 382.11 2316.44 32.58 2012-02-27 22:13:11.000 058 33335.52 382.14 2316.55 32.58 2012-02-27 22:13:12.000 058 33335.47 382.16 2316.50 32.58 2012-02-27 22:13:13.000 058 33335.49 382.14 2316.53 32.58 2012-02-27 22:13:14.000 058 33335.48 382.11 2316.52 32.58 2012-02-27 22:13:15.000 058 33335.50 382.13 2316.51 32.58 2012-02-27 22:13:16.000 058 33335.56 382.13 2316.52 32.58 2012-02-27 22:13:17.000 058 33335.54 382.11 2316.51 32.58 2012-02-27 22:13:18.000 058 33335.50 382.08 2316.48 32.58 2012-02-27 22:13:19.000 058 33335.61 382.11 2316.51 32.58 2012-02-27 22:13:19.000 058 33335.59 382.09 2316.53 32.58 2012-02-27 22:13:21.000 058 33335.64 382.09 2316.47 32.58 2012-02-27 22:13:22.000 058 33335.54 382.12 2316.55 32.58 2012-02-27 22:13:23.000 058 33335.68 382.14 2316.50 32.58 2012-02-27 22:13:24.000 058 33335.67 382.08 2316.45 32.58 2012-02-27 22:13:25.000 058 33335.60 382.09 2316.44 32.58 2012-02-27 22:13:26.000 058 33335.61 382.09 2316.51 32.58 2012-02-27 22:13:27.000 058 33335.63 382.12 2316.45 32.58 2012-02-27 22:13:28.000 058 33335.66 382.11 2316.47 32.58 2012-02-27 22:13:29.000 058 33335.57 382.06 2316.46 32.58 2012-02-27 22:13:30.000 058 33335.58 382.14 2316.47 32.58 2012-02-27 22:13:31.000 058 33335.58 382.10 2316.54 32.58 2012-02-27 22:13:32.000 058 33335.61 382.10 2316.56 32.58 2012-02-27 22:13:33.000 058 33335.57 382.09 2316.50 32.58 2012-02-27 22:13:34.000 058 33335.54 382.10 2316.50 32.58 2012-02-27 22:13:35.000 058 33335.57 382.08 2316.47 32.58 2012-02-27 22:13:36.000 058 33335.54 382.09 2316.50 32.58 2012-02-27 22:13:37.000 058 33335.66 382.10 2316.55 32.58 2012-02-27 22:13:38.000 058 33335.64 382.09 2316.46 32.58 2012-02-27 22:13:39.000 058 33335.66 382.05 2316.45 32.58 2012-02-27 22:13:40.000 058 33335.64 382.07 2316.49 32.58 2012-02-27 22:13:41.000 058 33335.73 382.05 2316.56 32.58 2012-02-27 22:13:42.000 058 33335.64 382.06 2316.55 32.58 2012-02-27 22:13:43.000 058 33335.61 382.05 2316.52 32.58 2012-02-27 22:13:44.000 058 33335.62 382.07 2316.51 32.58 2012-02-27 22:13:45.000 058 33335.54 382.06 2316.45 32.58 2012-02-27 22:13:46.000 058 33335.62 382.04 2316.53 32.58 2012-02-27 22:13:47.000 058 33335.73 382.04 2316.53 32.58 2012-02-27 22:13:48.000 058 33335.57 382.04 2316.49 32.58 2012-02-27 22:13:49.000 058 33335.61 382.08 2316.40 32.58 2012-02-27 22:13:50.000 058 33335.58 382.02 2316.44 32.58 2012-02-27 22:13:51.000 058 33335.63 382.02 2316.45 32.58 2012-02-27 22:13:52.000 058 33335.63 381.99 2316.49 32.58 2012-02-27 22:13:53.000 058 33335.63 382.01 2316.44 32.58 2012-02-27 22:13:54.000 058 33335.59 382.00 2316.39 32.58 2012-02-27 22:13:55.000 058 33335.68 382.05 2316.41 32.58 2012-02-27 22:13:56.000 058 33335.59 381.99 2316.40 32.58 2012-02-27 22:13:57.000 058 33335.66 382.04 2316.47 32.58 2012-02-27 22:13:58.000 058 33335.66 382.03 2316.49 32.58 2012-02-27 22:13:59.000 058 33335.66 382.02 2316.43 32.59 2012-02-27 22:14:00.000 058 33335.73 382.03 2316.44 32.58 2012-02-27 22:14:00.000 058 33335.58 382.03 2316.49 32.58 2012-02-27 22:14:02.000 058 33335.67 382.02 2316.44 32.58 2012-02-27 22:14:03.000 058 33335.65 381.99 2316.48 32.58 2012-02-27 22:14:04.000 058 33335.61 382.04 2316.55 32.59 2012-02-27 22:14:05.000 058 33335.77 382.02 2316.44 32.58 2012-02-27 22:14:06.000 058 33335.69 381.99 2316.50 32.59 2012-02-27 22:14:07.000 058 33335.74 382.02 2316.48 32.58 2012-02-27 22:14:08.000 058 33335.68 382.01 2316.45 32.58 2012-02-27 22:14:09.000 058 33335.70 382.00 2316.45 32.58 2012-02-27 22:14:10.000 058 33335.70 382.03 2316.44 32.59 2012-02-27 22:14:11.000 058 33335.74 382.02 2316.51 32.58 2012-02-27 22:14:12.000 058 33335.73 381.96 2316.50 32.59 2012-02-27 22:14:13.000 058 33335.69 382.01 2316.40 32.58 2012-02-27 22:14:13.000 058 33335.73 382.01 2316.41 32.59 2012-02-27 22:14:15.000 058 33335.79 382.03 2316.53 32.59 2012-02-27 22:14:16.000 058 33335.75 381.96 2316.47 32.58 2012-02-27 22:14:17.000 058 33335.73 382.02 2316.49 32.59 2012-02-27 22:14:18.000 058 33335.75 382.00 2316.48 32.59 2012-02-27 22:14:19.000 058 33335.82 382.02 2316.44 32.59 2012-02-27 22:14:20.000 058 33335.77 382.00 2316.48 32.59 2012-02-27 22:14:21.000 058 33335.74 381.98 2316.47 32.59 2012-02-27 22:14:22.000 058 33335.75 381.98 2316.47 32.59 2012-02-27 22:14:23.000 058 33335.76 382.00 2316.43 32.59 2012-02-27 22:14:24.000 058 33335.74 381.98 2316.43 32.59 2012-02-27 22:14:25.000 058 33335.73 382.03 2316.43 32.59 2012-02-27 22:14:26.000 058 33335.73 381.99 2316.37 32.59 2012-02-27 22:14:27.000 058 33335.72 382.00 2316.38 32.59 2012-02-27 22:14:28.000 058 33335.70 381.96 2316.38 32.59 2012-02-27 22:14:29.000 058 33335.58 381.95 2316.43 32.59 2012-02-27 22:14:30.000 058 33335.70 381.97 2316.40 32.59 2012-02-27 22:14:31.000 058 33335.72 381.98 2316.46 32.59 2012-02-27 22:14:32.000 058 33335.72 381.99 2316.39 32.59 2012-02-27 22:14:33.000 058 33335.75 381.99 2316.47 32.59 2012-02-27 22:14:34.000 058 33335.69 381.96 2316.44 32.59 2012-02-27 22:14:35.000 058 33335.69 381.98 2316.39 32.59 2012-02-27 22:14:36.000 058 33335.70 381.94 2316.38 32.59 2012-02-27 22:14:37.000 058 33335.76 381.99 2316.43 32.59 2012-02-27 22:14:38.000 058 33335.76 381.95 2316.44 32.59 2012-02-27 22:14:39.000 058 33335.70 381.96 2316.34 32.59 2012-02-27 22:14:40.000 058 33335.66 381.91 2316.50 32.59 2012-02-27 22:14:41.000 058 33335.76 381.91 2316.52 32.59 2012-02-27 22:14:42.000 058 33335.76 381.95 2316.42 32.59 2012-02-27 22:14:43.000 058 33335.62 381.98 2316.44 32.59 2012-02-27 22:14:44.000 058 33335.72 381.95 2316.45 32.59 2012-02-27 22:14:45.000 058 33335.77 381.92 2316.53 32.59 2012-02-27 22:14:46.000 058 33335.73 381.93 2316.38 32.59 2012-02-27 22:14:47.000 058 33335.78 381.89 2316.41 32.59 2012-02-27 22:14:48.000 058 33335.75 381.93 2316.47 32.59 2012-02-27 22:14:49.000 058 33335.81 381.93 2316.39 32.59 2012-02-27 22:14:50.000 058 33335.80 381.91 2316.37 32.59 2012-02-27 22:14:51.000 058 33335.71 381.95 2316.37 32.59 2012-02-27 22:14:52.000 058 33335.75 381.94 2316.44 32.59 2012-02-27 22:14:53.000 058 33335.69 381.95 2316.41 32.59 2012-02-27 22:14:54.000 058 33335.81 381.94 2316.43 32.59 2012-02-27 22:14:54.000 058 33335.72 381.95 2316.41 32.59 2012-02-27 22:14:56.000 058 33335.77 381.91 2316.43 32.59 2012-02-27 22:14:57.000 058 33335.73 381.90 2316.45 32.59 2012-02-27 22:14:58.000 058 33335.81 381.94 2316.39 32.59 2012-02-27 22:14:59.000 058 33335.73 381.92 2316.42 32.59 2012-02-27 22:15:00.000 058 33335.66 381.92 2316.40 32.59 2012-02-27 22:15:01.000 058 33335.75 381.93 2316.37 32.59 2012-02-27 22:15:02.000 058 33335.72 381.91 2316.37 32.59 2012-02-27 22:15:03.000 058 33335.78 381.91 2316.43 32.59 2012-02-27 22:15:04.000 058 33335.79 381.93 2316.43 32.59 2012-02-27 22:15:05.000 058 33335.69 381.92 2316.45 32.59 2012-02-27 22:15:06.000 058 33335.72 381.88 2316.43 32.59 2012-02-27 22:15:07.000 058 33335.82 381.89 2316.42 32.59 2012-02-27 22:15:07.000 058 33335.75 381.88 2316.40 32.59 2012-02-27 22:15:09.000 058 33335.76 381.88 2316.39 32.59 2012-02-27 22:15:10.000 058 33335.79 381.92 2316.51 32.59 2012-02-27 22:15:11.000 058 33335.75 381.87 2316.37 32.59 2012-02-27 22:15:12.000 058 33335.78 381.87 2316.43 32.59 2012-02-27 22:15:13.000 058 33335.85 381.83 2316.41 32.59 2012-02-27 22:15:14.000 058 33335.82 381.83 2316.37 32.59 2012-02-27 22:15:15.000 058 33335.80 381.82 2316.43 32.59 2012-02-27 22:15:16.000 058 33335.82 381.85 2316.34 32.59 2012-02-27 22:15:17.000 058 33335.92 381.86 2316.41 32.59 2012-02-27 22:15:18.000 058 33335.69 381.81 2316.41 32.59 2012-02-27 22:15:19.000 058 33335.88 381.81 2316.42 32.59 2012-02-27 22:15:20.000 058 33335.80 381.83 2316.36 32.59 2012-02-27 22:15:21.000 058 33335.89 381.85 2316.40 32.59 2012-02-27 22:15:22.000 058 33335.85 381.84 2316.40 32.59 2012-02-27 22:15:23.000 058 33335.88 381.85 2316.45 32.59 2012-02-27 22:15:24.000 058 33335.73 381.85 2316.47 32.59 2012-02-27 22:15:25.000 058 33335.85 381.89 2316.41 32.59 2012-02-27 22:15:26.000 058 33335.85 381.87 2316.34 32.59 2012-02-27 22:15:27.000 058 33335.81 381.87 2316.46 32.59 2012-02-27 22:15:28.000 058 33335.83 381.81 2316.42 32.59 2012-02-27 22:15:29.000 058 33335.81 381.83 2316.42 32.59 2012-02-27 22:15:30.000 058 33335.88 381.88 2316.46 32.59 2012-02-27 22:15:31.000 058 33335.86 381.85 2316.42 32.59 2012-02-27 22:15:32.000 058 33335.87 381.82 2316.43 32.59 2012-02-27 22:15:33.000 058 33335.88 381.88 2316.41 32.59 2012-02-27 22:15:34.000 058 33335.85 381.83 2316.44 32.59 2012-02-27 22:15:35.000 058 33335.86 381.84 2316.46 32.59 2012-02-27 22:15:36.000 058 33335.81 381.83 2316.50 32.59 2012-02-27 22:15:37.000 058 33335.91 381.82 2316.42 32.59 2012-02-27 22:15:38.000 058 33335.84 381.85 2316.40 32.59 2012-02-27 22:15:39.000 058 33335.92 381.82 2316.34 32.59 2012-02-27 22:15:40.000 058 33335.84 381.80 2316.47 32.59 2012-02-27 22:15:41.000 058 33335.98 381.82 2316.39 32.59 2012-02-27 22:15:42.000 058 33335.86 381.84 2316.47 32.59 2012-02-27 22:15:43.000 058 33335.87 381.81 2316.38 32.59 2012-02-27 22:15:44.000 058 33335.93 381.81 2316.37 32.59 2012-02-27 22:15:45.000 058 33335.96 381.82 2316.41 32.59 2012-02-27 22:15:46.000 058 33335.96 381.78 2316.44 32.59 2012-02-27 22:15:47.000 058 33336.00 381.80 2316.49 32.59 2012-02-27 22:15:48.000 058 33335.89 381.86 2316.39 32.59 2012-02-27 22:15:48.000 058 33335.91 381.82 2316.38 32.59 2012-02-27 22:15:50.000 058 33335.89 381.78 2316.38 32.59 2012-02-27 22:15:51.000 058 33335.93 381.82 2316.35 32.59 2012-02-27 22:15:52.000 058 33335.97 381.82 2316.35 32.59 2012-02-27 22:15:53.000 058 33335.88 381.80 2316.44 32.59 2012-02-27 22:15:54.000 058 33336.01 381.84 2316.44 32.59 2012-02-27 22:15:55.000 058 33336.00 381.83 2316.35 32.59 2012-02-27 22:15:56.000 058 33335.92 381.77 2316.30 32.59 2012-02-27 22:15:57.000 058 33335.94 381.78 2316.38 32.59 2012-02-27 22:15:58.000 058 33335.93 381.79 2316.44 32.59 2012-02-27 22:15:59.000 058 33335.88 381.78 2316.38 32.59 2012-02-27 22:16:00.000 058 33335.98 381.81 2316.49 32.59 2012-02-27 22:16:01.000 058 33335.93 381.76 2316.35 32.59 2012-02-27 22:16:01.000 058 33336.01 381.78 2316.37 32.59 2012-02-27 22:16:03.000 058 33335.99 381.81 2316.37 32.59 2012-02-27 22:16:04.000 058 33335.94 381.79 2316.38 32.59 2012-02-27 22:16:05.000 058 33335.99 381.79 2316.37 32.59 2012-02-27 22:16:06.000 058 33335.80 381.76 2316.34 32.59 2012-02-27 22:16:07.000 058 33336.04 381.76 2316.43 32.59 2012-02-27 22:16:08.000 058 33335.91 381.77 2316.41 32.59 2012-02-27 22:16:09.000 058 33336.00 381.75 2316.37 32.59 2012-02-27 22:16:10.000 058 33335.89 381.80 2316.47 32.59 2012-02-27 22:16:11.000 058 33335.89 381.76 2316.39 32.59 2012-02-27 22:16:12.000 058 33335.99 381.79 2316.41 32.59 2012-02-27 22:16:13.000 058 33335.98 381.81 2316.38 32.59 2012-02-27 22:16:14.000 058 33335.95 381.79 2316.31 32.59 2012-02-27 22:16:15.000 058 33336.02 381.78 2316.37 32.59 2012-02-27 22:16:16.000 058 33336.03 381.81 2316.43 32.59 2012-02-27 22:16:17.000 058 33336.01 381.83 2316.40 32.59 2012-02-27 22:16:18.000 058 33336.02 381.81 2316.31 32.59 2012-02-27 22:16:19.000 058 33335.93 381.78 2316.34 32.59 2012-02-27 22:16:20.000 058 33335.97 381.74 2316.37 32.59 2012-02-27 22:16:21.000 058 33336.00 381.77 2316.31 32.59 2012-02-27 22:16:22.000 058 33336.03 381.79 2316.30 32.59 2012-02-27 22:16:23.000 058 33335.91 381.76 2316.35 32.59 2012-02-27 22:16:24.000 058 33335.97 381.81 2316.34 32.59 2012-02-27 22:16:25.000 058 33335.92 381.78 2316.35 32.59 2012-02-27 22:16:26.000 058 33335.96 381.78 2316.35 32.59 2012-02-27 22:16:27.000 058 33336.10 381.80 2316.43 32.59 2012-02-27 22:16:28.000 058 33336.06 381.79 2316.38 32.59 2012-02-27 22:16:29.000 058 33336.00 381.80 2316.33 32.59 2012-02-27 22:16:30.000 058 33335.98 381.80 2316.37 32.59 2012-02-27 22:16:31.000 058 33336.00 381.75 2316.31 32.59 2012-02-27 22:16:32.000 058 33336.02 381.77 2316.33 32.59 2012-02-27 22:16:33.000 058 33336.04 381.77 2316.40 32.59 2012-02-27 22:16:34.000 058 33336.00 381.81 2316.40 32.59 2012-02-27 22:16:35.000 058 33335.94 381.75 2316.35 32.59 2012-02-27 22:16:36.000 058 33335.98 381.75 2316.40 32.59 2012-02-27 22:16:37.000 058 33336.11 381.79 2316.50 32.59 2012-02-27 22:16:38.000 058 33335.96 381.75 2316.36 32.59 2012-02-27 22:16:39.000 058 33335.95 381.80 2316.38 32.59 2012-02-27 22:16:40.000 058 33336.05 381.80 2316.38 32.59 2012-02-27 22:16:41.000 058 33335.97 381.81 2316.45 32.59 2012-02-27 22:16:42.000 058 33336.03 381.74 2316.45 32.59 2012-02-27 22:16:42.000 058 33335.93 381.78 2316.37 32.59 2012-02-27 22:16:44.000 058 33336.01 381.77 2316.37 32.59 2012-02-27 22:16:45.000 058 33335.99 381.74 2316.38 32.59 2012-02-27 22:16:46.000 058 33336.00 381.75 2316.45 32.59 2012-02-27 22:16:47.000 058 33336.00 381.78 2316.35 32.59 2012-02-27 22:16:48.000 058 33335.97 381.85 2316.41 32.59 2012-02-27 22:16:49.000 058 33336.02 381.76 2316.36 32.59 2012-02-27 22:16:50.000 058 33335.96 381.80 2316.44 32.59 2012-02-27 22:16:51.000 058 33335.98 381.76 2316.37 32.59 2012-02-27 22:16:52.000 058 33335.94 381.74 2316.40 32.59 2012-02-27 22:16:53.000 058 33335.92 381.73 2316.45 32.59 2012-02-27 22:16:54.000 058 33335.93 381.72 2316.41 32.59 2012-02-27 22:16:55.000 058 33336.07 381.80 2316.43 32.59 2012-02-27 22:16:55.000 058 33335.95 381.78 2316.43 32.59 2012-02-27 22:16:57.000 058 33335.98 381.76 2316.35 32.59 2012-02-27 22:16:58.000 058 33336.06 381.74 2316.34 32.59 2012-02-27 22:16:59.000 058 33336.04 381.74 2316.37 32.59 2012-02-27 22:17:00.000 058 33335.95 381.67 2316.36 32.59 2012-02-27 22:17:01.000 058 33336.03 381.70 2316.37 32.59 2012-02-27 22:17:02.000 058 33335.99 381.69 2316.36 32.59 2012-02-27 22:17:03.000 058 33336.07 381.73 2316.45 32.59 2012-02-27 22:17:04.000 058 33336.06 381.73 2316.36 32.59 2012-02-27 22:17:05.000 058 33336.01 381.72 2316.35 32.59 2012-02-27 22:17:06.000 058 33336.10 381.71 2316.41 32.59 2012-02-27 22:17:07.000 058 33336.11 381.71 2316.44 32.59 2012-02-27 22:17:08.000 058 33335.99 381.67 2316.40 32.59 2012-02-27 22:17:09.000 058 33336.09 381.72 2316.28 32.59 2012-02-27 22:17:10.000 058 33336.08 381.68 2316.33 32.59 2012-02-27 22:17:11.000 058 33336.05 381.76 2316.38 32.59 2012-02-27 22:17:12.000 058 33336.00 381.76 2316.42 32.59 2012-02-27 22:17:13.000 058 33336.02 381.71 2316.36 32.59 2012-02-27 22:17:14.000 058 33336.06 381.71 2316.32 32.59 2012-02-27 22:17:15.000 058 33336.06 381.74 2316.42 32.59 2012-02-27 22:17:16.000 058 33336.01 381.73 2316.38 32.59 2012-02-27 22:17:17.000 058 33335.91 381.71 2316.35 32.59 2012-02-27 22:17:18.000 058 33336.01 381.72 2316.44 32.59 2012-02-27 22:17:19.000 058 33335.97 381.72 2316.42 32.59 2012-02-27 22:17:20.000 058 33336.03 381.74 2316.39 32.59 2012-02-27 22:17:21.000 058 33336.03 381.72 2316.43 32.59 2012-02-27 22:17:22.000 058 33336.02 381.74 2316.40 32.59 2012-02-27 22:17:23.000 058 33335.99 381.69 2316.40 32.59 2012-02-27 22:17:24.000 058 33336.04 381.69 2316.36 32.59 2012-02-27 22:17:25.000 058 33335.98 381.71 2316.32 32.59 2012-02-27 22:17:26.000 058 33336.00 381.66 2316.37 32.59 2012-02-27 22:17:27.000 058 33336.09 381.71 2316.40 32.59 2012-02-27 22:17:28.000 058 33336.07 381.68 2316.40 32.59 2012-02-27 22:17:29.000 058 33336.07 381.68 2316.36 32.59 2012-02-27 22:17:30.000 058 33336.03 381.68 2316.44 32.59 2012-02-27 22:17:31.000 058 33336.07 381.74 2316.41 32.59 2012-02-27 22:17:32.000 058 33336.10 381.71 2316.41 32.59 2012-02-27 22:17:33.000 058 33336.09 381.68 2316.41 32.59 2012-02-27 22:17:34.000 058 33336.12 381.67 2316.35 32.59 2012-02-27 22:17:35.000 058 33336.06 381.67 2316.40 32.59 2012-02-27 22:17:36.000 058 33336.12 381.69 2316.38 32.59 2012-02-27 22:17:36.000 058 33336.09 381.72 2316.43 32.59 2012-02-27 22:17:38.000 058 33336.13 381.70 2316.43 32.59 2012-02-27 22:17:39.000 058 33336.03 381.72 2316.41 32.59 2012-02-27 22:17:40.000 058 33336.07 381.68 2316.35 32.59 2012-02-27 22:17:41.000 058 33336.13 381.67 2316.34 32.59 2012-02-27 22:17:42.000 058 33336.06 381.67 2316.29 32.59 2012-02-27 22:17:43.000 058 33336.09 381.66 2316.44 32.59 2012-02-27 22:17:44.000 058 33336.06 381.67 2316.41 32.59 2012-02-27 22:17:45.000 058 33336.08 381.69 2316.39 32.59 2012-02-27 22:17:46.000 058 33336.09 381.68 2316.35 32.59 2012-02-27 22:17:47.000 058 33336.06 381.73 2316.38 32.59 2012-02-27 22:17:48.000 058 33336.08 381.71 2316.35 32.59 2012-02-27 22:17:49.000 058 33336.12 381.73 2316.43 32.59 2012-02-27 22:17:49.000 058 33336.07 381.72 2316.40 32.59 2012-02-27 22:17:51.000 058 33336.04 381.68 2316.38 32.59 2012-02-27 22:17:52.000 058 33336.09 381.73 2316.43 32.59 2012-02-27 22:17:53.000 058 33336.18 381.69 2316.43 32.59 2012-02-27 22:17:54.000 058 33336.09 381.72 2316.45 32.59 2012-02-27 22:17:55.000 058 33336.10 381.69 2316.37 32.59 2012-02-27 22:17:56.000 058 33336.09 381.69 2316.38 32.59 2012-02-27 22:17:57.000 058 33336.18 381.71 2316.41 32.59 2012-02-27 22:17:58.000 058 33336.14 381.70 2316.43 32.59 2012-02-27 22:17:59.000 058 33336.12 381.70 2316.40 32.59 2012-02-27 22:18:00.000 058 33336.09 381.73 2316.42 32.59 2012-02-27 22:18:01.000 058 33336.16 381.69 2316.25 32.59 2012-02-27 22:18:02.000 058 33336.15 381.71 2316.32 32.59 2012-02-27 22:18:03.000 058 33336.07 381.68 2316.39 32.59 2012-02-27 22:18:04.000 058 33336.08 381.72 2316.40 32.59 2012-02-27 22:18:05.000 058 33336.06 381.72 2316.47 32.59 2012-02-27 22:18:06.000 058 33336.11 381.73 2316.45 32.59 2012-02-27 22:18:07.000 058 33336.05 381.69 2316.41 32.59 2012-02-27 22:18:08.000 058 33336.07 381.73 2316.43 32.59 2012-02-27 22:18:09.000 058 33336.08 381.72 2316.39 32.59 2012-02-27 22:18:10.000 058 33336.10 381.74 2316.43 32.59 2012-02-27 22:18:11.000 058 33336.04 381.73 2316.43 32.59 2012-02-27 22:18:12.000 058 33336.07 381.70 2316.33 32.59 2012-02-27 22:18:13.000 058 33335.96 381.75 2316.34 32.59 2012-02-27 22:18:14.000 058 33335.97 381.74 2316.34 32.59 2012-02-27 22:18:15.000 058 33336.07 381.72 2316.45 32.59 2012-02-27 22:18:16.000 058 33336.09 381.75 2316.37 32.59 2012-02-27 22:18:17.000 058 33336.14 381.71 2316.47 32.59 2012-02-27 22:18:18.000 058 33336.15 381.70 2316.40 32.59 2012-02-27 22:18:19.000 058 33336.19 381.73 2316.51 32.59 2012-02-27 22:18:20.000 058 33336.12 381.77 2316.47 32.59 2012-02-27 22:18:21.000 058 33336.07 381.70 2316.47 32.59 2012-02-27 22:18:22.000 058 33336.02 381.74 2316.48 32.59 2012-02-27 22:18:23.000 058 33335.96 381.75 2316.40 32.59 2012-02-27 22:18:24.000 058 33336.11 381.68 2316.41 32.59 2012-02-27 22:18:25.000 058 33336.15 381.76 2316.49 32.59 2012-02-27 22:18:26.000 058 33336.09 381.77 2316.47 32.59 2012-02-27 22:18:27.000 058 33336.07 381.70 2316.48 32.59 2012-02-27 22:18:28.000 058 33336.07 381.74 2316.45 32.59 2012-02-27 22:18:29.000 058 33336.12 381.73 2316.41 32.59 2012-02-27 22:18:30.000 058 33336.03 381.74 2316.40 32.59 2012-02-27 22:18:30.000 058 33336.13 381.71 2316.47 32.59 2012-02-27 22:18:32.000 058 33336.18 381.73 2316.39 32.59 2012-02-27 22:18:33.000 058 33336.07 381.69 2316.33 32.59 2012-02-27 22:18:34.000 058 33336.07 381.75 2316.42 32.59 2012-02-27 22:18:35.000 058 33335.99 381.71 2316.38 32.59 2012-02-27 22:18:36.000 058 33336.14 381.73 2316.41 32.59 2012-02-27 22:18:37.000 058 33336.14 381.71 2316.43 32.59 2012-02-27 22:18:38.000 058 33336.10 381.71 2316.40 32.59 2012-02-27 22:18:39.000 058 33336.07 381.74 2316.47 32.59 2012-02-27 22:18:40.000 058 33336.04 381.74 2316.45 32.59 2012-02-27 22:18:41.000 058 33336.06 381.76 2316.41 32.59 2012-02-27 22:18:42.000 058 33335.91 381.73 2316.47 32.59 2012-02-27 22:18:43.000 058 33336.15 381.74 2316.41 32.59 2012-02-27 22:18:43.000 058 33336.04 381.75 2316.44 32.59 2012-02-27 22:18:45.000 058 33336.03 381.76 2316.47 32.59 2012-02-27 22:18:46.000 058 33336.06 381.74 2316.51 32.59 2012-02-27 22:18:47.000 058 33336.08 381.74 2316.44 32.59 2012-02-27 22:18:48.000 058 33336.03 381.70 2316.44 32.59 2012-02-27 22:18:49.000 058 33336.11 381.74 2316.49 32.59 2012-02-27 22:18:50.000 058 33336.02 381.72 2316.45 32.59 2012-02-27 22:18:51.000 058 33336.07 381.74 2316.41 32.59 2012-02-27 22:18:52.000 058 33336.11 381.71 2316.46 32.59 2012-02-27 22:18:53.000 058 33336.16 381.69 2316.40 32.59 2012-02-27 22:18:54.000 058 33335.93 381.73 2316.43 32.59 2012-02-27 22:18:55.000 058 33336.13 381.72 2316.38 32.59 2012-02-27 22:18:56.000 058 33336.07 381.68 2316.33 32.59 2012-02-27 22:18:57.000 058 33336.08 381.70 2316.47 32.59 2012-02-27 22:18:58.000 058 33336.16 381.74 2316.47 32.59 2012-02-27 22:18:59.000 058 33336.03 381.72 2316.45 32.59 2012-02-27 22:19:00.000 058 33336.01 381.71 2316.41 32.59 2012-02-27 22:19:01.000 058 33336.07 381.74 2316.44 32.59 2012-02-27 22:19:02.000 058 33336.03 381.74 2316.44 32.59 2012-02-27 22:19:03.000 058 33336.09 381.72 2316.45 32.59 2012-02-27 22:19:04.000 058 33336.12 381.74 2316.47 32.59 2012-02-27 22:19:05.000 058 33336.10 381.73 2316.41 32.59 2012-02-27 22:19:06.000 058 33336.10 381.70 2316.44 32.59 2012-02-27 22:19:07.000 058 33335.98 381.70 2316.47 32.59 2012-02-27 22:19:08.000 058 33336.10 381.67 2316.37 32.59 2012-02-27 22:19:09.000 058 33336.12 381.70 2316.55 32.59 2012-02-27 22:19:10.000 058 33336.05 381.72 2316.49 32.59 2012-02-27 22:19:11.000 058 33335.96 381.74 2316.48 32.59 2012-02-27 22:19:12.000 058 33336.03 381.70 2316.48 32.59 2012-02-27 22:19:13.000 058 33335.98 381.72 2316.41 32.59 2012-02-27 22:19:14.000 058 33336.04 381.73 2316.41 32.59 2012-02-27 22:19:15.000 058 33336.12 381.74 2316.41 32.59 2012-02-27 22:19:16.000 058 33336.05 381.70 2316.46 32.59 2012-02-27 22:19:17.000 058 33336.00 381.70 2316.45 32.59 2012-02-27 22:19:18.000 058 33336.10 381.73 2316.41 32.59 2012-02-27 22:19:19.000 058 33336.00 381.72 2316.43 32.59 2012-02-27 22:19:20.000 058 33335.98 381.69 2316.37 32.59 2012-02-27 22:19:21.000 058 33336.07 381.70 2316.44 32.59 2012-02-27 22:19:22.000 058 33336.07 381.70 2316.43 32.59 2012-02-27 22:19:23.000 058 33336.01 381.67 2316.39 32.59 2012-02-27 22:19:24.000 058 33336.00 381.68 2316.54 32.59 2012-02-27 22:19:24.000 058 33335.96 381.67 2316.46 32.59 2012-02-27 22:19:26.000 058 33336.04 381.68 2316.52 32.59 2012-02-27 22:19:27.000 058 33335.97 381.63 2316.46 32.59 2012-02-27 22:19:28.000 058 33336.04 381.66 2316.53 32.59 2012-02-27 22:19:29.000 058 33335.91 381.74 2316.43 32.59 2012-02-27 22:19:30.000 058 33336.16 381.67 2316.50 32.59 2012-02-27 22:19:31.000 058 33336.07 381.71 2316.51 32.59 2012-02-27 22:19:32.000 058 33336.01 381.69 2316.51 32.59 2012-02-27 22:19:33.000 058 33335.96 381.67 2316.43 32.59 2012-02-27 22:19:34.000 058 33336.09 381.66 2316.49 32.59 2012-02-27 22:19:35.000 058 33336.01 381.68 2316.43 32.59 2012-02-27 22:19:36.000 058 33335.97 381.70 2316.52 32.59 2012-02-27 22:19:37.000 058 33336.12 381.70 2316.47 32.59 2012-02-27 22:19:37.000 058 33336.04 381.70 2316.47 32.59 2012-02-27 22:19:39.000 058 33336.12 381.68 2316.56 32.59 2012-02-27 22:19:40.000 058 33336.02 381.66 2316.60 32.59 2012-02-27 22:19:41.000 058 33335.96 381.66 2316.47 32.59 2012-02-27 22:19:42.000 058 33336.04 381.70 2316.54 32.59 2012-02-27 22:19:43.000 058 33336.00 381.70 2316.45 32.59 2012-02-27 22:19:44.000 058 33336.08 381.69 2316.49 32.59 2012-02-27 22:19:45.000 058 33336.13 381.71 2316.47 32.59 2012-02-27 22:19:46.000 058 33336.06 381.68 2316.52 32.59 2012-02-27 22:19:47.000 058 33336.00 381.70 2316.53 32.59 2012-02-27 22:19:48.000 058 33336.01 381.68 2316.53 32.59 2012-02-27 22:19:49.000 058 33336.13 381.61 2316.49 32.59 2012-02-27 22:19:50.000 058 33335.97 381.64 2316.50 32.59 2012-02-27 22:19:51.000 058 33336.03 381.65 2316.56 32.59 2012-02-27 22:19:52.000 058 33336.07 381.65 2316.43 32.59 2012-02-27 22:19:53.000 058 33336.08 381.63 2316.45 32.59 2012-02-27 22:19:54.000 058 33336.02 381.65 2316.50 32.59 2012-02-27 22:19:55.000 058 33336.06 381.64 2316.56 32.59 2012-02-27 22:19:56.000 058 33336.07 381.61 2316.50 32.59 2012-02-27 22:19:57.000 058 33336.05 381.65 2316.45 32.59 2012-02-27 22:19:58.000 058 33336.05 381.66 2316.50 32.59 2012-02-27 22:19:59.000 058 33336.01 381.64 2316.43 32.59 2012-02-27 22:20:00.000 058 33336.02 381.66 2316.56 32.59 2012-02-27 22:20:01.000 058 33336.07 381.65 2316.49 32.59 2012-02-27 22:20:02.000 058 33336.02 381.67 2316.49 32.59 2012-02-27 22:20:03.000 058 33335.98 381.68 2316.56 32.59 2012-02-27 22:20:04.000 058 33336.04 381.66 2316.50 32.59 2012-02-27 22:20:05.000 058 33336.04 381.67 2316.48 32.59 2012-02-27 22:20:06.000 058 33336.00 381.64 2316.55 32.59 2012-02-27 22:20:07.000 058 33336.01 381.62 2316.53 32.59 2012-02-27 22:20:08.000 058 33335.99 381.59 2316.54 32.59 2012-02-27 22:20:09.000 058 33335.96 381.65 2316.51 32.59 2012-02-27 22:20:10.000 058 33336.00 381.61 2316.53 32.59 2012-02-27 22:20:11.000 058 33335.98 381.68 2316.41 32.59 2012-02-27 22:20:12.000 058 33336.08 381.64 2316.51 32.59 2012-02-27 22:20:13.000 058 33335.89 381.62 2316.44 32.59 2012-02-27 22:20:14.000 058 33336.06 381.60 2316.39 32.59 2012-02-27 22:20:15.000 058 33336.04 381.61 2316.60 32.59 2012-02-27 22:20:16.000 058 33336.03 381.65 2316.52 32.59 2012-02-27 22:20:17.000 058 33336.03 381.61 2316.53 32.59 2012-02-27 22:20:18.000 058 33336.08 381.61 2316.44 32.59 2012-02-27 22:20:18.000 058 33335.98 381.64 2316.58 32.59 2012-02-27 22:20:20.000 058 33336.06 381.60 2316.52 32.59 2012-02-27 22:20:21.000 058 33336.01 381.61 2316.53 32.59 2012-02-27 22:20:22.000 058 33336.00 381.60 2316.52 32.59 2012-02-27 22:20:23.000 058 33336.09 381.64 2316.47 32.59 2012-02-27 22:20:24.000 058 33336.09 381.62 2316.47 32.59 2012-02-27 22:20:25.000 058 33336.03 381.58 2316.42 32.59 2012-02-27 22:20:26.000 058 33336.10 381.59 2316.50 32.59 2012-02-27 22:20:27.000 058 33336.12 381.55 2316.49 32.59 2012-02-27 22:20:28.000 058 33336.10 381.62 2316.55 32.59 2012-02-27 22:20:29.000 058 33336.10 381.59 2316.38 32.59 2012-02-27 22:20:30.000 058 33336.03 381.58 2316.51 32.59 2012-02-27 22:20:31.000 058 33336.13 381.58 2316.50 32.59 2012-02-27 22:20:31.000 058 33336.06 381.64 2316.55 32.59 2012-02-27 22:20:33.000 058 33336.05 381.60 2316.55 32.59 2012-02-27 22:20:34.000 058 33336.13 381.60 2316.51 32.59 2012-02-27 22:20:35.000 058 33336.05 381.59 2316.51 32.59 2012-02-27 22:20:36.000 058 33336.07 381.56 2316.47 32.59 2012-02-27 22:20:37.000 058 33336.12 381.60 2316.55 32.59 2012-02-27 22:20:38.000 058 33336.01 381.58 2316.64 32.59 2012-02-27 22:20:39.000 058 33336.04 381.58 2316.55 32.59 2012-02-27 22:20:40.000 058 33336.17 381.55 2316.43 32.59 2012-02-27 22:20:41.000 058 33336.15 381.55 2316.51 32.59 2012-02-27 22:20:42.000 058 33336.14 381.57 2316.53 32.59 2012-02-27 22:20:43.000 058 33336.06 381.58 2316.52 32.59 2012-02-27 22:20:44.000 058 33335.99 381.55 2316.57 32.59 2012-02-27 22:20:45.000 058 33336.04 381.55 2316.55 32.59 2012-02-27 22:20:46.000 058 33336.03 381.60 2316.42 32.59 2012-02-27 22:20:47.000 058 33336.05 381.62 2316.52 32.59 2012-02-27 22:20:48.000 058 33335.98 381.61 2316.49 32.59 2012-02-27 22:20:49.000 058 33336.00 381.59 2316.55 32.59 2012-02-27 22:20:50.000 058 33335.96 381.61 2316.49 32.59 2012-02-27 22:20:51.000 058 33335.90 381.60 2316.49 32.59 2012-02-27 22:20:52.000 058 33335.99 381.60 2316.47 32.59 2012-02-27 22:20:53.000 058 33336.00 381.59 2316.50 32.59 2012-02-27 22:20:54.000 058 33336.16 381.57 2316.57 32.59 2012-02-27 22:20:55.000 058 33336.10 381.53 2316.49 32.59 2012-02-27 22:20:56.000 058 33336.00 381.61 2316.48 32.59 2012-02-27 22:20:57.000 058 33336.04 381.58 2316.46 32.59 2012-02-27 22:20:58.000 058 33336.03 381.55 2316.48 32.59 2012-02-27 22:20:59.000 058 33335.97 381.60 2316.54 32.59 2012-02-27 22:21:00.000 058 33336.02 381.57 2316.47 32.59 2012-02-27 22:21:01.000 058 33335.97 381.59 2316.51 32.59 2012-02-27 22:21:02.000 058 33335.98 381.54 2316.56 32.59 2012-02-27 22:21:03.000 058 33335.97 381.54 2316.56 32.59 2012-02-27 22:21:04.000 058 33335.98 381.52 2316.53 32.59 2012-02-27 22:21:05.000 058 33335.97 381.56 2316.50 32.59 2012-02-27 22:21:06.000 058 33335.93 381.53 2316.51 32.59 2012-02-27 22:21:07.000 058 33336.04 381.57 2316.62 32.59 2012-02-27 22:21:08.000 058 33336.04 381.56 2316.56 32.59 2012-02-27 22:21:09.000 058 33335.96 381.58 2316.56 32.59 2012-02-27 22:21:10.000 058 33336.00 381.53 2316.58 32.59 2012-02-27 22:21:11.000 058 33335.98 381.53 2316.53 32.59 2012-02-27 22:21:12.000 058 33335.97 381.51 2316.57 32.59 2012-02-27 22:21:12.000 058 33335.98 381.53 2316.58 32.59 2012-02-27 22:21:14.000 058 33336.06 381.56 2316.47 32.59 2012-02-27 22:21:15.000 058 33336.00 381.55 2316.50 32.59 2012-02-27 22:21:16.000 058 33335.95 381.53 2316.57 32.59 2012-02-27 22:21:17.000 058 33335.93 381.54 2316.53 32.59 2012-02-27 22:21:18.000 058 33335.88 381.52 2316.53 32.59 2012-02-27 22:21:19.000 058 33335.88 381.51 2316.49 32.59 2012-02-27 22:21:20.000 058 33335.98 381.52 2316.54 32.59 2012-02-27 22:21:21.000 058 33335.95 381.50 2316.50 32.59 2012-02-27 22:21:22.000 058 33336.00 381.55 2316.48 32.59 2012-02-27 22:21:23.000 058 33336.03 381.54 2316.56 32.59 2012-02-27 22:21:24.000 058 33336.05 381.54 2316.47 32.59 2012-02-27 22:21:25.000 058 33335.90 381.51 2316.57 32.59 2012-02-27 22:21:25.000 058 33336.05 381.49 2316.53 32.59 2012-02-27 22:21:27.000 058 33335.91 381.47 2316.55 32.59 2012-02-27 22:21:28.000 058 33335.92 381.52 2316.53 32.59 2012-02-27 22:21:29.000 058 33335.95 381.49 2316.56 32.59 2012-02-27 22:21:30.000 058 33335.88 381.49 2316.57 32.59 2012-02-27 22:21:31.000 058 33335.89 381.51 2316.55 32.59 2012-02-27 22:21:32.000 058 33336.10 381.51 2316.60 32.59 2012-02-27 22:21:33.000 058 33335.88 381.50 2316.51 32.59 2012-02-27 22:21:34.000 058 33335.92 381.54 2316.51 32.59 2012-02-27 22:21:35.000 058 33335.93 381.52 2316.63 32.59 2012-02-27 22:21:36.000 058 33335.97 381.47 2316.56 32.59 2012-02-27 22:21:37.000 058 33335.88 381.51 2316.52 32.59 2012-02-27 22:21:38.000 058 33335.96 381.46 2316.57 32.59 2012-02-27 22:21:39.000 058 33335.91 381.50 2316.55 32.59 2012-02-27 22:21:40.000 058 33336.00 381.49 2316.56 32.59 2012-02-27 22:21:41.000 058 33336.00 381.49 2316.49 32.59 2012-02-27 22:21:42.000 058 33335.91 381.50 2316.44 32.59 2012-02-27 22:21:43.000 058 33335.96 381.46 2316.56 32.59 2012-02-27 22:21:44.000 058 33335.98 381.50 2316.51 32.59 2012-02-27 22:21:45.000 058 33335.96 381.48 2316.50 32.59 2012-02-27 22:21:46.000 058 33335.97 381.49 2316.54 32.59 2012-02-27 22:21:47.000 058 33335.93 381.42 2316.50 32.59 2012-02-27 22:21:48.000 058 33335.85 381.42 2316.46 32.59 2012-02-27 22:21:49.000 058 33335.91 381.41 2316.53 32.59 2012-02-27 22:21:50.000 058 33336.04 381.41 2316.51 32.59 2012-02-27 22:21:51.000 058 33335.95 381.43 2316.47 32.59 2012-02-27 22:21:52.000 058 33335.93 381.44 2316.51 32.59 2012-02-27 22:21:53.000 058 33335.97 381.42 2316.49 32.59 2012-02-27 22:21:54.000 058 33336.05 381.47 2316.46 32.59 2012-02-27 22:21:55.000 058 33335.97 381.46 2316.57 32.59 2012-02-27 22:21:56.000 058 33335.85 381.41 2316.51 32.59 2012-02-27 22:21:57.000 058 33335.91 381.44 2316.43 32.59 2012-02-27 22:21:58.000 058 33335.94 381.43 2316.50 32.59 2012-02-27 22:21:59.000 058 33335.98 381.43 2316.51 32.59 2012-02-27 22:22:00.000 058 33335.93 381.43 2316.54 32.59 2012-02-27 22:22:01.000 058 33335.91 381.43 2316.50 32.59 2012-02-27 22:22:02.000 058 33335.94 381.46 2316.45 32.59 2012-02-27 22:22:03.000 058 33335.97 381.44 2316.48 32.59 2012-02-27 22:22:04.000 058 33335.94 381.45 2316.50 32.59 2012-02-27 22:22:05.000 058 33335.93 381.43 2316.50 32.59 2012-02-27 22:22:06.000 058 33336.00 381.41 2316.53 32.59 2012-02-27 22:22:06.000 058 33335.91 381.41 2316.55 32.59 2012-02-27 22:22:08.000 058 33335.89 381.43 2316.50 32.59 2012-02-27 22:22:09.000 058 33335.90 381.45 2316.51 32.59 2012-02-27 22:22:10.000 058 33335.87 381.42 2316.64 32.59 2012-02-27 22:22:11.000 058 33335.85 381.42 2316.47 32.59 2012-02-27 22:22:12.000 058 33335.88 381.39 2316.53 32.59 2012-02-27 22:22:13.000 058 33335.87 381.43 2316.47 32.59 2012-02-27 22:22:14.000 058 33335.88 381.41 2316.48 32.59 2012-02-27 22:22:15.000 058 33335.81 381.42 2316.45 32.59 2012-02-27 22:22:16.000 058 33335.89 381.46 2316.46 32.59 2012-02-27 22:22:17.000 058 33335.84 381.43 2316.49 32.59 2012-02-27 22:22:18.000 058 33335.83 381.43 2316.55 32.59 2012-02-27 22:22:19.000 058 33335.83 381.43 2316.44 32.59 2012-02-27 22:22:19.000 058 33335.75 381.46 2316.50 32.60 2012-02-27 22:22:21.000 058 33335.89 381.45 2316.49 32.59 2012-02-27 22:22:22.000 058 33335.86 381.44 2316.53 32.59 2012-02-27 22:22:23.000 058 33335.85 381.41 2316.49 32.59 2012-02-27 22:22:24.000 058 33335.82 381.37 2316.53 32.59 2012-02-27 22:22:25.000 058 33335.85 381.37 2316.51 32.59 2012-02-27 22:22:26.000 058 33335.80 381.39 2316.48 32.59 2012-02-27 22:22:27.000 058 33335.76 381.40 2316.47 32.59 2012-02-27 22:22:28.000 058 33335.91 381.40 2316.54 32.59 2012-02-27 22:22:29.000 058 33335.83 381.41 2316.47 32.59 2012-02-27 22:22:30.000 058 33335.90 381.42 2316.51 32.60 2012-02-27 22:22:31.000 058 33335.85 381.39 2316.55 32.59 2012-02-27 22:22:32.000 058 33335.79 381.38 2316.41 32.59 2012-02-27 22:22:33.000 058 33335.75 381.38 2316.53 32.60 2012-02-27 22:22:34.000 058 33335.83 381.36 2316.56 32.60 2012-02-27 22:22:35.000 058 33335.81 381.42 2316.51 32.60 2012-02-27 22:22:36.000 058 33335.81 381.44 2316.45 32.60 2012-02-27 22:22:37.000 058 33335.86 381.38 2316.51 32.60 2012-02-27 22:22:38.000 058 33335.75 381.37 2316.49 32.59 2012-02-27 22:22:39.000 058 33335.76 381.35 2316.51 32.60 2012-02-27 22:22:40.000 058 33335.78 381.41 2316.55 32.60 2012-02-27 22:22:41.000 058 33335.79 381.38 2316.52 32.60 2012-02-27 22:22:42.000 058 33335.67 381.40 2316.55 32.60 2012-02-27 22:22:43.000 058 33335.72 381.37 2316.50 32.60 2012-02-27 22:22:44.000 058 33335.74 381.39 2316.45 32.60 2012-02-27 22:22:45.000 058 33335.75 381.36 2316.43 32.60 2012-02-27 22:22:46.000 058 33335.70 381.40 2316.47 32.60 2012-02-27 22:22:47.000 058 33335.76 381.39 2316.55 32.60 2012-02-27 22:22:48.000 058 33335.59 381.38 2316.55 32.60 2012-02-27 22:22:49.000 058 33335.85 381.39 2316.49 32.60 2012-02-27 22:22:50.000 058 33335.81 381.37 2316.55 32.60 2012-02-27 22:22:51.000 058 33335.74 381.35 2316.55 32.60 2012-02-27 22:22:52.000 058 33335.76 381.35 2316.60 32.60 2012-02-27 22:22:53.000 058 33335.73 381.38 2316.53 32.60 2012-02-27 22:22:54.000 058 33335.72 381.37 2316.53 32.60 2012-02-27 22:22:55.000 058 33335.78 381.36 2316.56 32.60 2012-02-27 22:22:56.000 058 33335.72 381.38 2316.48 32.60 2012-02-27 22:22:57.000 058 33335.77 381.37 2316.53 32.60 2012-02-27 22:22:58.000 058 33335.78 381.40 2316.50 32.60 2012-02-27 22:22:59.000 058 33335.73 381.39 2316.56 32.60 2012-02-27 22:23:00.000 058 33335.65 381.37 2316.60 32.60 2012-02-27 22:23:00.000 058 33335.68 381.37 2316.50 32.60 2012-02-27 22:23:02.000 058 33335.70 381.34 2316.60 32.60 2012-02-27 22:23:03.000 058 33335.75 381.36 2316.59 32.60 2012-02-27 22:23:04.000 058 33335.74 381.36 2316.53 32.60 2012-02-27 22:23:05.000 058 33335.78 381.35 2316.57 32.60 2012-02-27 22:23:06.000 058 33335.69 381.36 2316.54 32.60 2012-02-27 22:23:07.000 058 33335.83 381.38 2316.51 32.60 2012-02-27 22:23:08.000 058 33335.65 381.30 2316.56 32.60 2012-02-27 22:23:09.000 058 33335.68 381.31 2316.58 32.60 2012-02-27 22:23:10.000 058 33335.69 381.37 2316.65 32.60 2012-02-27 22:23:11.000 058 33335.69 381.34 2316.67 32.60 2012-02-27 22:23:12.000 058 33335.63 381.30 2316.51 32.60 2012-02-27 22:23:13.000 058 33335.70 381.34 2316.58 32.60 2012-02-27 22:23:13.000 058 33335.73 381.34 2316.52 32.60 2012-02-27 22:23:15.000 058 33335.67 381.34 2316.56 32.60 2012-02-27 22:23:16.000 058 33335.69 381.35 2316.58 32.60 2012-02-27 22:23:17.000 058 33335.60 381.37 2316.55 32.60 2012-02-27 22:23:18.000 058 33335.61 381.36 2316.55 32.60 2012-02-27 22:23:19.000 058 33335.59 381.37 2316.55 32.60 2012-02-27 22:23:20.000 058 33335.62 381.35 2316.56 32.60 2012-02-27 22:23:21.000 058 33335.54 381.34 2316.57 32.60 2012-02-27 22:23:22.000 058 33335.54 381.32 2316.53 32.60 2012-02-27 22:23:23.000 058 33335.63 381.32 2316.50 32.60 2012-02-27 22:23:24.000 058 33335.61 381.35 2316.55 32.60 2012-02-27 22:23:25.000 058 33335.53 381.34 2316.58 32.60 2012-02-27 22:23:26.000 058 33335.52 381.32 2316.50 32.60 2012-02-27 22:23:27.000 058 33335.60 381.36 2316.49 32.60 2012-02-27 22:23:28.000 058 33335.61 381.34 2316.52 32.60 2012-02-27 22:23:29.000 058 33335.60 381.37 2316.54 32.60 2012-02-27 22:23:30.000 058 33335.63 381.32 2316.49 32.60 2012-02-27 22:23:31.000 058 33335.65 381.34 2316.54 32.60 2012-02-27 22:23:32.000 058 33335.62 381.32 2316.63 32.60 2012-02-27 22:23:33.000 058 33335.56 381.34 2316.60 32.60 2012-02-27 22:23:34.000 058 33335.64 381.32 2316.64 32.60 2012-02-27 22:23:35.000 058 33335.66 381.32 2316.56 32.60 2012-02-27 22:23:36.000 058 33335.64 381.32 2316.66 32.60 2012-02-27 22:23:37.000 058 33335.53 381.32 2316.48 32.60 2012-02-27 22:23:38.000 058 33335.63 381.37 2316.57 32.60 2012-02-27 22:23:39.000 058 33335.55 381.37 2316.50 32.60 2012-02-27 22:23:40.000 058 33335.58 381.29 2316.56 32.60 2012-02-27 22:23:41.000 058 33335.55 381.30 2316.57 32.60 2012-02-27 22:23:42.000 058 33335.63 381.34 2316.50 32.60 2012-02-27 22:23:43.000 058 33335.63 381.34 2316.60 32.60 2012-02-27 22:23:44.000 058 33335.56 381.31 2316.52 32.60 2012-02-27 22:23:45.000 058 33335.56 381.32 2316.55 32.60 2012-02-27 22:23:46.000 058 33335.72 381.34 2316.52 32.60 2012-02-27 22:23:47.000 058 33335.61 381.27 2316.56 32.60 2012-02-27 22:23:48.000 058 33335.57 381.29 2316.51 32.60 2012-02-27 22:23:49.000 058 33335.46 381.29 2316.50 32.60 2012-02-27 22:23:50.000 058 33335.60 381.24 2316.57 32.60 2012-02-27 22:23:51.000 058 33335.52 381.27 2316.51 32.60 2012-02-27 22:23:52.000 058 33335.48 381.29 2316.53 32.60 2012-02-27 22:23:53.000 058 33335.57 381.29 2316.48 32.60 2012-02-27 22:23:54.000 058 33335.46 381.30 2316.49 32.60 2012-02-27 22:23:54.000 058 33335.48 381.30 2316.62 32.60 2012-02-27 22:23:56.000 058 33335.53 381.30 2316.51 32.60 2012-02-27 22:23:57.000 058 33335.53 381.28 2316.55 32.60 2012-02-27 22:23:58.000 058 33335.56 381.31 2316.56 32.60 2012-02-27 22:23:59.000 058 33335.52 381.30 2316.54 32.60 2012-02-27 22:24:00.000 058 33335.44 381.30 2316.58 32.60 2012-02-27 22:24:01.000 058 33335.51 381.31 2316.49 32.60 2012-02-27 22:24:02.000 058 33335.50 381.23 2316.57 32.60 2012-02-27 22:24:03.000 058 33335.51 381.24 2316.56 32.60 2012-02-27 22:24:04.000 058 33335.50 381.31 2316.55 32.60 2012-02-27 22:24:05.000 058 33335.44 381.28 2316.56 32.60 2012-02-27 22:24:06.000 058 33335.40 381.29 2316.53 32.60 2012-02-27 22:24:07.000 058 33335.38 381.25 2316.54 32.60 2012-02-27 22:24:07.000 058 33335.45 381.30 2316.57 32.60 2012-02-27 22:24:09.000 058 33335.48 381.28 2316.60 32.60 2012-02-27 22:24:10.000 058 33335.47 381.26 2316.59 32.60 2012-02-27 22:24:11.000 058 33335.42 381.28 2316.61 32.60 2012-02-27 22:24:12.000 058 33335.38 381.29 2316.56 32.60 2012-02-27 22:24:13.000 058 33335.51 381.29 2316.56 32.60 2012-02-27 22:24:14.000 058 33335.46 381.25 2316.60 32.60 2012-02-27 22:24:15.000 058 33335.39 381.28 2316.56 32.60 2012-02-27 22:24:16.000 058 33335.45 381.28 2316.53 32.60 2012-02-27 22:24:17.000 058 33335.45 381.30 2316.56 32.60 2012-02-27 22:24:18.000 058 33335.40 381.29 2316.66 32.60 2012-02-27 22:24:19.000 058 33335.38 381.26 2316.66 32.60 2012-02-27 22:24:20.000 058 33335.51 381.27 2316.60 32.60 2012-02-27 22:24:21.000 058 33335.44 381.32 2316.63 32.60 2012-02-27 22:24:22.000 058 33335.51 381.29 2316.60 32.60 2012-02-27 22:24:23.000 058 33335.43 381.29 2316.50 32.60 2012-02-27 22:24:24.000 058 33335.42 381.27 2316.56 32.60 2012-02-27 22:24:25.000 058 33335.32 381.26 2316.60 32.60 2012-02-27 22:24:26.000 058 33335.43 381.24 2316.63 32.60 2012-02-27 22:24:27.000 058 33335.34 381.25 2316.62 32.60 2012-02-27 22:24:28.000 058 33335.34 381.28 2316.59 32.60 2012-02-27 22:24:29.000 058 33335.33 381.25 2316.55 32.60 2012-02-27 22:24:30.000 058 33335.29 381.28 2316.60 32.60 2012-02-27 22:24:31.000 058 33335.26 381.25 2316.59 32.60 2012-02-27 22:24:32.000 058 33335.32 381.27 2316.62 32.60 2012-02-27 22:24:33.000 058 33335.34 381.26 2316.62 32.60 2012-02-27 22:24:34.000 058 33335.41 381.22 2316.65 32.60 2012-02-27 22:24:35.000 058 33335.31 381.25 2316.60 32.60 2012-02-27 22:24:36.000 058 33335.28 381.25 2316.56 32.60 2012-02-27 22:24:37.000 058 33335.29 381.22 2316.60 32.60 2012-02-27 22:24:38.000 058 33335.36 381.25 2316.57 32.60 2012-02-27 22:24:39.000 058 33335.25 381.24 2316.54 32.60 2012-02-27 22:24:40.000 058 33335.34 381.26 2316.62 32.60 2012-02-27 22:24:41.000 058 33335.27 381.23 2316.66 32.60 2012-02-27 22:24:42.000 058 33335.26 381.24 2316.49 32.60 2012-02-27 22:24:43.000 058 33335.32 381.25 2316.63 32.60 2012-02-27 22:24:44.000 058 33335.25 381.18 2316.53 32.60 2012-02-27 22:24:45.000 058 33335.23 381.20 2316.51 32.60 2012-02-27 22:24:46.000 058 33335.31 381.22 2316.55 32.60 2012-02-27 22:24:47.000 058 33335.28 381.25 2316.60 32.60 2012-02-27 22:24:48.000 058 33335.30 381.26 2316.59 32.60 2012-02-27 22:24:48.000 058 33335.28 381.25 2316.60 32.60 2012-02-27 22:24:50.000 058 33335.26 381.25 2316.60 32.60 2012-02-27 22:24:51.000 058 33335.31 381.24 2316.55 32.60 2012-02-27 22:24:52.000 058 33335.26 381.25 2316.57 32.60 2012-02-27 22:24:53.000 058 33335.23 381.25 2316.53 32.60 2012-02-27 22:24:54.000 058 33335.33 381.18 2316.55 32.60 2012-02-27 22:24:55.000 058 33335.24 381.21 2316.59 32.60 2012-02-27 22:24:56.000 058 33335.23 381.22 2316.60 32.60 2012-02-27 22:24:57.000 058 33335.20 381.21 2316.63 32.60 2012-02-27 22:24:58.000 058 33335.25 381.20 2316.44 32.60 2012-02-27 22:24:59.000 058 33335.23 381.25 2316.54 32.60 2012-02-27 22:25:00.000 058 33335.31 381.22 2316.59 32.60 2012-02-27 22:25:01.000 058 33335.12 381.21 2316.55 32.60 2012-02-27 22:25:01.000 058 33335.25 381.18 2316.51 32.60 2012-02-27 22:25:03.000 058 33335.20 381.18 2316.59 32.60 2012-02-27 22:25:04.000 058 33335.17 381.19 2316.50 32.60 2012-02-27 22:25:05.000 058 33335.18 381.18 2316.70 32.60 2012-02-27 22:25:06.000 058 33335.21 381.25 2316.53 32.60 2012-02-27 22:25:07.000 058 33335.22 381.25 2316.53 32.60 2012-02-27 22:25:08.000 058 33335.16 381.18 2316.56 32.60 2012-02-27 22:25:09.000 058 33335.19 381.14 2316.55 32.60 2012-02-27 22:25:10.000 058 33335.23 381.21 2316.56 32.60 2012-02-27 22:25:11.000 058 33335.30 381.21 2316.62 32.60 2012-02-27 22:25:12.000 058 33335.26 381.20 2316.60 32.60 2012-02-27 22:25:13.000 058 33335.17 381.16 2316.63 32.60 2012-02-27 22:25:14.000 058 33335.21 381.17 2316.66 32.60 2012-02-27 22:25:15.000 058 33335.23 381.15 2316.61 32.60 2012-02-27 22:25:16.000 058 33335.22 381.12 2316.66 32.60 2012-02-27 22:25:17.000 058 33335.19 381.20 2316.58 32.60 2012-02-27 22:25:18.000 058 33335.20 381.18 2316.62 32.60 2012-02-27 22:25:19.000 058 33335.20 381.14 2316.57 32.60 2012-02-27 22:25:20.000 058 33335.18 381.18 2316.62 32.60 2012-02-27 22:25:21.000 058 33335.15 381.14 2316.56 32.60 2012-02-27 22:25:22.000 058 33335.25 381.16 2316.49 32.60 2012-02-27 22:25:23.000 058 33335.20 381.17 2316.56 32.60 2012-02-27 22:25:24.000 058 33335.09 381.20 2316.60 32.60 2012-02-27 22:25:25.000 058 33335.24 381.14 2316.53 32.60 2012-02-27 22:25:26.000 058 33335.16 381.14 2316.51 32.60 2012-02-27 22:25:27.000 058 33335.11 381.16 2316.56 32.60 2012-02-27 22:25:28.000 058 33335.16 381.16 2316.53 32.60 2012-02-27 22:25:29.000 058 33335.16 381.13 2316.51 32.60 2012-02-27 22:25:30.000 058 33335.11 381.10 2316.61 32.60 2012-02-27 22:25:31.000 058 33335.32 381.14 2316.47 32.60 2012-02-27 22:25:32.000 058 33335.16 381.16 2316.52 32.60 2012-02-27 22:25:33.000 058 33335.25 381.14 2316.50 32.60 2012-02-27 22:25:34.000 058 33335.22 381.15 2316.61 32.60 2012-02-27 22:25:35.000 058 33335.14 381.14 2316.58 32.60 2012-02-27 22:25:36.000 058 33335.17 381.10 2316.62 32.60 2012-02-27 22:25:37.000 058 33335.17 381.13 2316.60 32.60 2012-02-27 22:25:38.000 058 33335.15 381.13 2316.44 32.60 2012-02-27 22:25:39.000 058 33335.20 381.12 2316.50 32.60 2012-02-27 22:25:40.000 058 33335.17 381.13 2316.54 32.60 2012-02-27 22:25:41.000 058 33335.25 381.11 2316.61 32.60 2012-02-27 22:25:42.000 058 33335.19 381.12 2316.62 32.60 2012-02-27 22:25:42.000 058 33335.23 381.13 2316.62 32.60 2012-02-27 22:25:44.000 058 33335.14 381.08 2316.56 32.60 2012-02-27 22:25:45.000 058 33335.17 381.07 2316.50 32.60 2012-02-27 22:25:46.000 058 33335.19 381.17 2316.58 32.60 2012-02-27 22:25:47.000 058 33335.22 381.10 2316.56 32.60 2012-02-27 22:25:48.000 058 33335.14 381.13 2316.56 32.60 2012-02-27 22:25:49.000 058 33335.14 381.12 2316.60 32.60 2012-02-27 22:25:50.000 058 33335.20 381.12 2316.56 32.60 2012-02-27 22:25:51.000 058 33335.13 381.14 2316.59 32.60 2012-02-27 22:25:52.000 058 33335.19 381.13 2316.57 32.60 2012-02-27 22:25:53.000 058 33335.10 381.14 2316.54 32.60 2012-02-27 22:25:54.000 058 33335.11 381.08 2316.58 32.60 2012-02-27 22:25:55.000 058 33335.11 381.11 2316.63 32.60 2012-02-27 22:25:55.000 058 33335.13 381.10 2316.53 32.60 2012-02-27 22:25:57.000 058 33335.11 381.08 2316.51 32.60 2012-02-27 22:25:58.000 058 33335.09 381.11 2316.58 32.60 2012-02-27 22:25:59.000 058 33335.19 381.13 2316.59 32.60 2012-02-27 22:26:00.000 058 33335.11 381.10 2316.56 32.60 2012-02-27 22:26:01.000 058 33335.13 381.12 2316.62 32.60 2012-02-27 22:26:02.000 058 33335.14 381.13 2316.55 32.60 2012-02-27 22:26:03.000 058 33335.11 381.16 2316.57 32.60 2012-02-27 22:26:04.000 058 33335.11 381.14 2316.59 32.60 2012-02-27 22:26:05.000 058 33335.06 381.12 2316.51 32.60 2012-02-27 22:26:06.000 058 33335.13 381.07 2316.47 32.60 2012-02-27 22:26:07.000 058 33335.13 381.11 2316.44 32.60 2012-02-27 22:26:08.000 058 33335.07 381.12 2316.55 32.60 2012-02-27 22:26:09.000 058 33335.07 381.10 2316.58 32.60 2012-02-27 22:26:10.000 058 33335.08 381.12 2316.55 32.60 2012-02-27 22:26:11.000 058 33335.16 381.09 2316.53 32.60 2012-02-27 22:26:12.000 058 33335.06 381.08 2316.63 32.60 2012-02-27 22:26:13.000 058 33335.14 381.10 2316.52 32.60 2012-02-27 22:26:14.000 058 33335.14 381.14 2316.55 32.60 2012-02-27 22:26:15.000 058 33335.08 381.14 2316.53 32.60 2012-02-27 22:26:16.000 058 33335.09 381.09 2316.57 32.60 2012-02-27 22:26:17.000 058 33335.06 381.08 2316.58 32.60 2012-02-27 22:26:18.000 058 33335.00 381.12 2316.53 32.60 2012-02-27 22:26:19.000 058 33335.07 381.12 2316.59 32.60 2012-02-27 22:26:20.000 058 33335.04 381.12 2316.46 32.60 2012-02-27 22:26:21.000 058 33335.10 381.10 2316.45 32.60 2012-02-27 22:26:22.000 058 33335.02 381.07 2316.61 32.60 2012-02-27 22:26:23.000 058 33335.04 381.09 2316.51 32.60 2012-02-27 22:26:24.000 058 33334.95 381.09 2316.64 32.60 2012-02-27 22:26:25.000 058 33335.22 381.10 2316.45 32.60 2012-02-27 22:26:26.000 058 33335.13 381.07 2316.50 32.60 2012-02-27 22:26:27.000 058 33335.10 381.08 2316.51 32.60 2012-02-27 22:26:28.000 058 33335.19 381.11 2316.56 32.60 2012-02-27 22:26:29.000 058 33335.02 381.08 2316.53 32.60 2012-02-27 22:26:30.000 058 33335.01 381.14 2316.53 32.60 2012-02-27 22:26:31.000 058 33335.11 381.12 2316.49 32.60 2012-02-27 22:26:32.000 058 33335.16 381.12 2316.62 32.60 2012-02-27 22:26:33.000 058 33335.10 381.10 2316.53 32.60 2012-02-27 22:26:34.000 058 33335.14 381.13 2316.55 32.60 2012-02-27 22:26:35.000 058 33335.06 381.15 2316.55 32.60 2012-02-27 22:26:36.000 058 33335.06 381.13 2316.46 32.60 2012-02-27 22:26:36.000 058 33335.09 381.13 2316.54 32.60 2012-02-27 22:26:38.000 058 33335.01 381.13 2316.59 32.60 2012-02-27 22:26:39.000 058 33335.03 381.08 2316.52 32.60 2012-02-27 22:26:40.000 058 33335.04 381.13 2316.55 32.60 2012-02-27 22:26:41.000 058 33335.06 381.10 2316.56 32.60 2012-02-27 22:26:42.000 058 33335.08 381.08 2316.59 32.60 2012-02-27 22:26:43.000 058 33334.94 381.13 2316.56 32.60 2012-02-27 22:26:44.000 058 33335.02 381.12 2316.60 32.60 2012-02-27 22:26:45.000 058 33335.05 381.12 2316.53 32.60 2012-02-27 22:26:46.000 058 33335.06 381.17 2316.55 32.60 2012-02-27 22:26:47.000 058 33334.94 381.14 2316.49 32.60 2012-02-27 22:26:48.000 058 33335.03 381.13 2316.55 32.60 2012-02-27 22:26:49.000 058 33334.97 381.14 2316.57 32.60 2012-02-27 22:26:49.000 058 33334.99 381.15 2316.47 32.60 2012-02-27 22:26:51.000 058 33334.94 381.17 2316.49 32.60 2012-02-27 22:26:52.000 058 33334.98 381.21 2316.61 32.60 2012-02-27 22:26:53.000 058 33334.93 381.17 2316.56 32.60 2012-02-27 22:26:54.000 058 33335.05 381.12 2316.59 32.60 2012-02-27 22:26:55.000 058 33334.95 381.15 2316.57 32.60 2012-02-27 22:26:56.000 058 33335.01 381.15 2316.50 32.60 2012-02-27 22:26:57.000 058 33335.01 381.15 2316.53 32.60 2012-02-27 22:26:58.000 058 33335.00 381.20 2316.68 32.60 2012-02-27 22:26:59.000 058 33335.01 381.14 2316.59 32.60 2012-02-27 22:27:00.000 058 33335.02 381.19 2316.59 32.60 2012-02-27 22:27:01.000 058 33335.01 381.18 2316.56 32.60 2012-02-27 22:27:02.000 058 33335.00 381.12 2316.60 32.60 2012-02-27 22:27:03.000 058 33335.00 381.12 2316.55 32.60 2012-02-27 22:27:04.000 058 33335.06 381.20 2316.65 32.60 2012-02-27 22:27:05.000 058 33334.96 381.20 2316.57 32.60 2012-02-27 22:27:06.000 058 33335.04 381.19 2316.60 32.60 2012-02-27 22:27:07.000 058 33334.99 381.14 2316.57 32.60 2012-02-27 22:27:08.000 058 33334.96 381.20 2316.56 32.60 2012-02-27 22:27:09.000 058 33334.99 381.16 2316.57 32.60 2012-02-27 22:27:10.000 058 33335.16 381.14 2316.52 32.60 2012-02-27 22:27:11.000 058 33335.05 381.17 2316.54 32.60 2012-02-27 22:27:12.000 058 33335.10 381.18 2316.57 32.60 2012-02-27 22:27:13.000 058 33335.05 381.18 2316.62 32.60 2012-02-27 22:27:14.000 058 33335.02 381.17 2316.55 32.60 2012-02-27 22:27:15.000 058 33335.03 381.14 2316.53 32.60 2012-02-27 22:27:16.000 058 33335.02 381.20 2316.57 32.60 2012-02-27 22:27:17.000 058 33335.00 381.18 2316.53 32.60 2012-02-27 22:27:18.000 058 33334.96 381.15 2316.60 32.60 2012-02-27 22:27:19.000 058 33334.98 381.16 2316.62 32.60 2012-02-27 22:27:20.000 058 33335.01 381.17 2316.55 32.60 2012-02-27 22:27:21.000 058 33334.89 381.18 2316.60 32.60 2012-02-27 22:27:22.000 058 33334.88 381.18 2316.61 32.60 2012-02-27 22:27:23.000 058 33334.91 381.20 2316.59 32.60 2012-02-27 22:27:24.000 058 33334.89 381.19 2316.55 32.60 2012-02-27 22:27:25.000 058 33334.78 381.21 2316.48 32.60 2012-02-27 22:27:26.000 058 33334.98 381.21 2316.59 32.60 2012-02-27 22:27:27.000 058 33334.91 381.20 2316.64 32.60 2012-02-27 22:27:28.000 058 33334.86 381.20 2316.66 32.60 2012-02-27 22:27:29.000 058 33334.94 381.20 2316.68 32.60 2012-02-27 22:27:30.000 058 33334.92 381.22 2316.68 32.60 2012-02-27 22:27:30.000 058 33334.83 381.25 2316.63 32.60 2012-02-27 22:27:32.000 058 33334.86 381.20 2316.63 32.60 2012-02-27 22:27:33.000 058 33334.92 381.21 2316.66 32.60 2012-02-27 22:27:34.000 058 33334.82 381.22 2316.61 32.60 2012-02-27 22:27:35.000 058 33334.93 381.22 2316.61 32.60 2012-02-27 22:27:36.000 058 33334.92 381.22 2316.61 32.60 2012-02-27 22:27:37.000 058 33334.93 381.20 2316.61 32.60 2012-02-27 22:27:38.000 058 33334.85 381.27 2316.65 32.60 2012-02-27 22:27:39.000 058 33334.88 381.21 2316.60 32.60 2012-02-27 22:27:40.000 058 33334.94 381.20 2316.61 32.60 2012-02-27 22:27:41.000 058 33334.92 381.24 2316.60 32.60 2012-02-27 22:27:42.000 058 33334.94 381.26 2316.58 32.60 2012-02-27 22:27:43.000 058 33334.87 381.20 2316.65 32.60 2012-02-27 22:27:43.000 058 33334.91 381.31 2316.63 32.60 2012-02-27 22:27:45.000 058 33334.92 381.25 2316.62 32.60 2012-02-27 22:27:46.000 058 33334.93 381.25 2316.60 32.60 2012-02-27 22:27:47.000 058 33334.91 381.23 2316.65 32.60 2012-02-27 22:27:48.000 058 33334.75 381.27 2316.53 32.60 2012-02-27 22:27:49.000 058 33334.80 381.28 2316.68 32.60 2012-02-27 22:27:50.000 058 33334.87 381.27 2316.62 32.60 2012-02-27 22:27:51.000 058 33334.79 381.22 2316.65 32.60 2012-02-27 22:27:52.000 058 33334.89 381.21 2316.55 32.60 2012-02-27 22:27:53.000 058 33334.91 381.25 2316.67 32.60 2012-02-27 22:27:54.000 058 33334.83 381.23 2316.61 32.60 2012-02-27 22:27:55.000 058 33334.83 381.22 2316.72 32.60 2012-02-27 22:27:56.000 058 33334.89 381.20 2316.62 32.60 2012-02-27 22:27:57.000 058 33334.91 381.20 2316.57 32.60 2012-02-27 22:27:58.000 058 33334.91 381.20 2316.65 32.60 2012-02-27 22:27:59.000 058 33334.96 381.23 2316.60 32.60 2012-02-27 22:28:00.000 058 33334.93 381.20 2316.59 32.60 2012-02-27 22:28:01.000 058 33334.88 381.21 2316.71 32.60 2012-02-27 22:28:02.000 058 33334.90 381.27 2316.56 32.60 2012-02-27 22:28:03.000 058 33334.88 381.21 2316.62 32.60 2012-02-27 22:28:04.000 058 33334.86 381.23 2316.63 32.60 2012-02-27 22:28:05.000 058 33334.93 381.23 2316.71 32.60 2012-02-27 22:28:06.000 058 33334.80 381.24 2316.55 32.60 2012-02-27 22:28:07.000 058 33334.88 381.19 2316.60 32.60 2012-02-27 22:28:08.000 058 33334.95 381.22 2316.59 32.60 2012-02-27 22:28:09.000 058 33334.88 381.18 2316.55 32.60 2012-02-27 22:28:10.000 058 33334.91 381.22 2316.63 32.60 2012-02-27 22:28:11.000 058 33334.84 381.20 2316.62 32.60 2012-02-27 22:28:12.000 058 33334.92 381.25 2316.60 32.60 2012-02-27 22:28:13.000 058 33334.91 381.21 2316.67 32.60 2012-02-27 22:28:14.000 058 33334.95 381.21 2316.67 32.60 2012-02-27 22:28:15.000 058 33334.95 381.20 2316.58 32.60 2012-02-27 22:28:16.000 058 33334.89 381.20 2316.63 32.60 2012-02-27 22:28:17.000 058 33334.82 381.27 2316.52 32.60 2012-02-27 22:28:18.000 058 33334.89 381.24 2316.61 32.60 2012-02-27 22:28:19.000 058 33334.88 381.24 2316.63 32.60 2012-02-27 22:28:20.000 058 33334.81 381.24 2316.56 32.60 2012-02-27 22:28:21.000 058 33334.85 381.25 2316.51 32.60 2012-02-27 22:28:22.000 058 33334.95 381.26 2316.60 32.60 2012-02-27 22:28:23.000 058 33334.86 381.29 2316.59 32.60 2012-02-27 22:28:24.000 058 33334.88 381.26 2316.54 32.60 2012-02-27 22:28:24.000 058 33334.83 381.21 2316.57 32.60 2012-02-27 22:28:26.000 058 33334.86 381.25 2316.55 32.60 2012-02-27 22:28:27.000 058 33334.82 381.23 2316.56 32.60 2012-02-27 22:28:28.000 058 33334.80 381.27 2316.58 32.60 2012-02-27 22:28:29.000 058 33334.86 381.26 2316.63 32.60 2012-02-27 22:28:30.000 058 33334.73 381.25 2316.55 32.60 2012-02-27 22:28:31.000 058 33334.82 381.30 2316.65 32.60 2012-02-27 22:28:32.000 058 33334.89 381.28 2316.60 32.60 2012-02-27 22:28:33.000 058 33334.86 381.28 2316.66 32.60 2012-02-27 22:28:34.000 058 33334.89 381.25 2316.57 32.60 2012-02-27 22:28:35.000 058 33334.77 381.27 2316.62 32.60 2012-02-27 22:28:36.000 058 33334.80 381.29 2316.58 32.60 2012-02-27 22:28:37.000 058 33334.83 381.29 2316.65 32.60 2012-02-27 22:28:37.000 058 33334.84 381.29 2316.48 32.60 2012-02-27 22:28:39.000 058 33334.84 381.27 2316.48 32.60 2012-02-27 22:28:40.000 058 33334.83 381.24 2316.59 32.60 2012-02-27 22:28:41.000 058 33334.90 381.30 2316.57 32.60 2012-02-27 22:28:42.000 058 33334.81 381.29 2316.63 32.60 2012-02-27 22:28:43.000 058 33334.96 381.21 2316.64 32.60 2012-02-27 22:28:44.000 058 33334.83 381.25 2316.55 32.60 2012-02-27 22:28:45.000 058 33334.78 381.23 2316.59 32.60 2012-02-27 22:28:46.000 058 33334.83 381.30 2316.55 32.60 2012-02-27 22:28:47.000 058 33334.78 381.27 2316.60 32.60 2012-02-27 22:28:48.000 058 33334.82 381.26 2316.61 32.60 2012-02-27 22:28:49.000 058 33334.85 381.29 2316.69 32.60 2012-02-27 22:28:50.000 058 33334.85 381.27 2316.63 32.60 2012-02-27 22:28:51.000 058 33334.85 381.26 2316.53 32.60 2012-02-27 22:28:52.000 058 33334.88 381.29 2316.66 32.60 2012-02-27 22:28:53.000 058 33334.88 381.30 2316.63 32.60 2012-02-27 22:28:54.000 058 33334.86 381.27 2316.60 32.60 2012-02-27 22:28:55.000 058 33334.77 381.25 2316.65 32.60 2012-02-27 22:28:56.000 058 33334.78 381.26 2316.71 32.60 2012-02-27 22:28:57.000 058 33334.84 381.28 2316.62 32.60 2012-02-27 22:28:58.000 058 33334.91 381.29 2316.56 32.60 2012-02-27 22:28:59.000 058 33334.79 381.32 2316.62 32.60 2012-02-27 22:29:00.000 058 33334.93 381.31 2316.60 32.60 2012-02-27 22:29:01.000 058 33334.95 381.29 2316.55 32.60 2012-02-27 22:29:02.000 058 33334.80 381.29 2316.62 32.60 2012-02-27 22:29:03.000 058 33334.84 381.31 2316.65 32.60 2012-02-27 22:29:04.000 058 33334.87 381.31 2316.60 32.60 2012-02-27 22:29:05.000 058 33334.79 381.30 2316.60 32.60 2012-02-27 22:29:06.000 058 33334.83 381.29 2316.58 32.60 2012-02-27 22:29:07.000 058 33334.88 381.34 2316.49 32.60 2012-02-27 22:29:08.000 058 33334.87 381.29 2316.60 32.60 2012-02-27 22:29:09.000 058 33334.79 381.31 2316.66 32.60 2012-02-27 22:29:10.000 058 33334.84 381.29 2316.64 32.60 2012-02-27 22:29:11.000 058 33334.83 381.34 2316.61 32.60 2012-02-27 22:29:12.000 058 33334.76 381.30 2316.60 32.60 2012-02-27 22:29:13.000 058 33334.80 381.29 2316.63 32.60 2012-02-27 22:29:14.000 058 33334.91 381.31 2316.53 32.60 2012-02-27 22:29:15.000 058 33334.76 381.32 2316.61 32.60 2012-02-27 22:29:16.000 058 33334.88 381.29 2316.55 32.60 2012-02-27 22:29:17.000 058 33334.87 381.27 2316.59 32.60 2012-02-27 22:29:18.000 058 33334.79 381.32 2316.55 32.60 2012-02-27 22:29:18.000 058 33334.79 381.30 2316.57 32.60 2012-02-27 22:29:20.000 058 33335.01 381.34 2316.56 32.60 2012-02-27 22:29:21.000 058 33334.79 381.32 2316.58 32.60 2012-02-27 22:29:22.000 058 33334.79 381.31 2316.59 32.60 2012-02-27 22:29:23.000 058 33334.82 381.31 2316.57 32.60 2012-02-27 22:29:24.000 058 33334.85 381.33 2316.53 32.60 2012-02-27 22:29:25.000 058 33334.82 381.29 2316.61 32.60 2012-02-27 22:29:26.000 058 33334.79 381.33 2316.69 32.60 2012-02-27 22:29:27.000 058 33334.81 381.31 2316.68 32.60 2012-02-27 22:29:28.000 058 33334.79 381.31 2316.57 32.60 2012-02-27 22:29:29.000 058 33334.80 381.32 2316.55 32.60 2012-02-27 22:29:30.000 058 33334.75 381.29 2316.63 32.60 2012-02-27 22:29:31.000 058 33334.80 381.33 2316.72 32.60 2012-02-27 22:29:31.000 058 33334.89 381.36 2316.60 32.60 2012-02-27 22:29:33.000 058 33334.85 381.35 2316.60 32.60 2012-02-27 22:29:34.000 058 33334.85 381.31 2316.61 32.60 2012-02-27 22:29:35.000 058 33334.87 381.27 2316.59 32.60 2012-02-27 22:29:36.000 058 33334.82 381.29 2316.58 32.60 2012-02-27 22:29:37.000 058 33334.88 381.33 2316.62 32.60 2012-02-27 22:29:38.000 058 33334.80 381.25 2316.64 32.60 2012-02-27 22:29:39.000 058 33334.89 381.25 2316.61 32.60 2012-02-27 22:29:40.000 058 33334.83 381.26 2316.62 32.60 2012-02-27 22:29:41.000 058 33334.86 381.25 2316.56 32.60 2012-02-27 22:29:42.000 058 33334.77 381.27 2316.65 32.60 2012-02-27 22:29:43.000 058 33334.93 381.27 2316.45 32.60 2012-02-27 22:29:44.000 058 33334.82 381.29 2316.47 32.60 2012-02-27 22:29:45.000 058 33334.80 381.27 2316.50 32.60 2012-02-27 22:29:46.000 058 33334.89 381.29 2316.53 32.60 2012-02-27 22:29:47.000 058 33334.86 381.29 2316.51 32.60 2012-02-27 22:29:48.000 058 33334.83 381.25 2316.47 32.60 2012-02-27 22:29:49.000 058 33334.92 381.31 2316.52 32.60 2012-02-27 22:29:50.000 058 33334.95 381.30 2316.50 32.60 2012-02-27 22:29:51.000 058 33334.88 381.30 2316.55 32.60 2012-02-27 22:29:52.000 058 33334.94 381.30 2316.55 32.60 2012-02-27 22:29:53.000 058 33334.96 381.31 2316.56 32.60 2012-02-27 22:29:54.000 058 33334.90 381.28 2316.55 32.60 2012-02-27 22:29:55.000 058 33334.82 381.26 2316.52 32.60 2012-02-27 22:29:56.000 058 33334.95 381.25 2316.60 32.60 2012-02-27 22:29:57.000 058 33334.83 381.25 2316.63 32.60 2012-02-27 22:29:58.000 058 33334.84 381.25 2316.63 32.60 2012-02-27 22:29:59.000 058 33334.83 381.28 2316.57 32.60 2012-02-27 22:30:00.000 058 33334.83 381.26 2316.47 32.60 2012-02-27 22:30:01.000 058 33334.84 381.29 2316.53 32.60 2012-02-27 22:30:02.000 058 33334.93 381.28 2316.51 32.60 2012-02-27 22:30:03.000 058 33334.86 381.25 2316.55 32.60 2012-02-27 22:30:04.000 058 33334.89 381.25 2316.52 32.60 2012-02-27 22:30:05.000 058 33334.90 381.26 2316.57 32.60 2012-02-27 22:30:06.000 058 33334.80 381.29 2316.51 32.60 2012-02-27 22:30:07.000 058 33334.85 381.29 2316.56 32.60 2012-02-27 22:30:08.000 058 33334.89 381.29 2316.53 32.60 2012-02-27 22:30:09.000 058 33334.83 381.26 2316.55 32.60 2012-02-27 22:30:10.000 058 33334.90 381.23 2316.53 32.60 2012-02-27 22:30:11.000 058 33334.87 381.25 2316.54 32.60 2012-02-27 22:30:12.000 058 33334.83 381.24 2316.49 32.60 2012-02-27 22:30:12.000 058 33334.80 381.26 2316.55 32.60 2012-02-27 22:30:14.000 058 33334.92 381.24 2316.44 32.60 2012-02-27 22:30:15.000 058 33334.86 381.26 2316.44 32.61 2012-02-27 22:30:16.000 058 33334.86 381.22 2316.49 32.60 2012-02-27 22:30:17.000 058 33334.86 381.26 2316.62 32.61 2012-02-27 22:30:18.000 058 33334.85 381.23 2316.55 32.60 2012-02-27 22:30:19.000 058 33334.91 381.25 2316.42 32.60 2012-02-27 22:30:20.000 058 33334.89 381.23 2316.44 32.61 2012-02-27 22:30:21.000 058 33334.84 381.23 2316.46 32.61 2012-02-27 22:30:22.000 058 33334.92 381.21 2316.52 32.61 2012-02-27 22:30:23.000 058 33334.85 381.23 2316.59 32.61 2012-02-27 22:30:24.000 058 33334.86 381.20 2316.58 32.61 2012-02-27 22:30:25.000 058 33334.92 381.17 2316.53 32.61 2012-02-27 22:30:25.000 058 33334.95 381.18 2316.44 32.61 2012-02-27 22:30:27.000 058 33334.93 381.19 2316.48 32.61 2012-02-27 22:30:28.000 058 33334.86 381.17 2316.49 32.60 2012-02-27 22:30:29.000 058 33334.86 381.23 2316.50 32.61 2012-02-27 22:30:30.000 058 33334.85 381.22 2316.38 32.61 2012-02-27 22:30:31.000 058 33334.95 381.17 2316.50 32.61 2012-02-27 22:30:32.000 058 33334.92 381.18 2316.49 32.60 2012-02-27 22:30:33.000 058 33334.95 381.16 2316.46 32.61 2012-02-27 22:30:34.000 058 33334.81 381.23 2316.53 32.61 2012-02-27 22:30:35.000 058 33334.84 381.20 2316.52 32.61 2012-02-27 22:30:36.000 058 33334.88 381.17 2316.52 32.61 2012-02-27 22:30:37.000 058 33334.97 381.20 2316.46 32.61 2012-02-27 22:30:38.000 058 33334.83 381.16 2316.47 32.61 2012-02-27 22:30:39.000 058 33334.80 381.17 2316.47 32.61 2012-02-27 22:30:40.000 058 33334.91 381.18 2316.47 32.61 2012-02-27 22:30:41.000 058 33334.91 381.21 2316.47 32.61 2012-02-27 22:30:42.000 058 33334.93 381.17 2316.50 32.61 2012-02-27 22:30:43.000 058 33334.89 381.13 2316.49 32.61 2012-02-27 22:30:44.000 058 33334.88 381.18 2316.47 32.61 2012-02-27 22:30:45.000 058 33334.91 381.16 2316.43 32.61 2012-02-27 22:30:46.000 058 33334.98 381.17 2316.49 32.61 2012-02-27 22:30:47.000 058 33334.96 381.15 2316.47 32.61 2012-02-27 22:30:48.000 058 33334.96 381.17 2316.53 32.61 2012-02-27 22:30:49.000 058 33334.87 381.13 2316.47 32.61 2012-02-27 22:30:50.000 058 33334.87 381.15 2316.50 32.61 2012-02-27 22:30:51.000 058 33334.83 381.13 2316.52 32.61 2012-02-27 22:30:52.000 058 33334.91 381.16 2316.47 32.61 2012-02-27 22:30:53.000 058 33334.83 381.20 2316.52 32.61 2012-02-27 22:30:54.000 058 33334.87 381.13 2316.41 32.61 2012-02-27 22:30:55.000 058 33334.81 381.12 2316.48 32.61 2012-02-27 22:30:56.000 058 33334.93 381.14 2316.51 32.61 2012-02-27 22:30:57.000 058 33334.83 381.14 2316.50 32.61 2012-02-27 22:30:58.000 058 33334.86 381.15 2316.40 32.61 2012-02-27 22:30:59.000 058 33334.86 381.14 2316.48 32.61 2012-02-27 22:31:00.000 058 33334.84 381.14 2316.44 32.61 2012-02-27 22:31:01.000 058 33334.90 381.10 2316.45 32.61 2012-02-27 22:31:02.000 058 33334.89 381.14 2316.45 32.61 2012-02-27 22:31:03.000 058 33334.91 381.14 2316.45 32.61 2012-02-27 22:31:04.000 058 33334.88 381.14 2316.45 32.61 2012-02-27 22:31:05.000 058 33334.80 381.11 2316.45 32.61 2012-02-27 22:31:06.000 058 33334.83 381.17 2316.41 32.61 2012-02-27 22:31:06.000 058 33334.94 381.18 2316.47 32.61 2012-02-27 22:31:08.000 058 33334.79 381.18 2316.53 32.61 2012-02-27 22:31:09.000 058 33334.83 381.15 2316.56 32.61 2012-02-27 22:31:10.000 058 33334.80 381.17 2316.41 32.61 2012-02-27 22:31:11.000 058 33334.82 381.19 2316.49 32.61 2012-02-27 22:31:12.000 058 33334.85 381.18 2316.49 32.61 2012-02-27 22:31:13.000 058 33334.80 381.14 2316.48 32.61 2012-02-27 22:31:14.000 058 33334.82 381.17 2316.50 32.61 2012-02-27 22:31:15.000 058 33334.84 381.16 2316.50 32.61 2012-02-27 22:31:16.000 058 33334.76 381.12 2316.46 32.61 2012-02-27 22:31:17.000 058 33334.83 381.11 2316.44 32.61 2012-02-27 22:31:18.000 058 33334.95 381.12 2316.37 32.61 2012-02-27 22:31:19.000 058 33334.83 381.10 2316.43 32.61 2012-02-27 22:31:19.000 058 33335.00 381.12 2316.39 32.61 2012-02-27 22:31:21.000 058 33334.79 381.12 2316.49 32.61 2012-02-27 22:31:22.000 058 33334.91 381.12 2316.42 32.61 2012-02-27 22:31:23.000 058 33334.88 381.09 2316.43 32.61 2012-02-27 22:31:24.000 058 33334.89 381.12 2316.47 32.61 2012-02-27 22:31:25.000 058 33334.89 381.09 2316.44 32.61 2012-02-27 22:31:26.000 058 33334.91 381.08 2316.37 32.61 2012-02-27 22:31:27.000 058 33334.83 381.11 2316.41 32.61 2012-02-27 22:31:28.000 058 33334.86 381.11 2316.47 32.61 2012-02-27 22:31:29.000 058 33334.83 381.09 2316.44 32.61 2012-02-27 22:31:30.000 058 33334.79 381.09 2316.37 32.61 2012-02-27 22:31:31.000 058 33334.78 381.03 2316.44 32.61 2012-02-27 22:31:32.000 058 33334.91 381.05 2316.42 32.61 2012-02-27 22:31:33.000 058 33334.80 381.06 2316.36 32.61 2012-02-27 22:31:34.000 058 33334.87 381.05 2316.41 32.61 2012-02-27 22:31:35.000 058 33334.90 381.03 2316.38 32.61 2012-02-27 22:31:36.000 058 33334.82 381.06 2316.38 32.61 2012-02-27 22:31:37.000 058 33334.88 381.03 2316.53 32.61 2012-02-27 22:31:38.000 058 33334.91 381.02 2316.40 32.61 2012-02-27 22:31:39.000 058 33334.85 381.04 2316.45 32.61 2012-02-27 22:31:40.000 058 33334.93 381.05 2316.44 32.61 2012-02-27 22:31:41.000 058 33334.79 381.04 2316.43 32.61 2012-02-27 22:31:42.000 058 33334.89 381.06 2316.41 32.61 2012-02-27 22:31:43.000 058 33334.75 381.09 2316.43 32.61 2012-02-27 22:31:44.000 058 33334.88 381.02 2316.47 32.61 2012-02-27 22:31:45.000 058 33334.83 381.01 2316.43 32.61 2012-02-27 22:31:46.000 058 33334.82 381.04 2316.39 32.61 2012-02-27 22:31:47.000 058 33334.89 381.01 2316.44 32.61 2012-02-27 22:31:48.000 058 33334.92 381.01 2316.38 32.61 2012-02-27 22:31:49.000 058 33334.69 381.00 2316.44 32.61 2012-02-27 22:31:50.000 058 33334.97 381.03 2316.38 32.61 2012-02-27 22:31:51.000 058 33334.85 381.03 2316.33 32.61 2012-02-27 22:31:52.000 058 33334.88 381.01 2316.48 32.61 2012-02-27 22:31:53.000 058 33334.80 380.98 2316.47 32.61 2012-02-27 22:31:54.000 058 33334.75 380.95 2316.34 32.61 2012-02-27 22:31:55.000 058 33334.89 380.98 2316.38 32.61 2012-02-27 22:31:56.000 058 33334.95 380.95 2316.43 32.61 2012-02-27 22:31:57.000 058 33334.94 380.94 2316.39 32.61 2012-02-27 22:31:58.000 058 33334.93 380.93 2316.38 32.61 2012-02-27 22:31:59.000 058 33334.91 380.98 2316.32 32.61 2012-02-27 22:32:00.000 058 33334.93 380.99 2316.31 32.61 2012-02-27 22:32:00.000 058 33334.88 380.97 2316.34 32.61 2012-02-27 22:32:02.000 058 33334.96 380.95 2316.36 32.61 2012-02-27 22:32:03.000 058 33334.93 380.91 2316.28 32.61 2012-02-27 22:32:04.000 058 33334.91 380.96 2316.38 32.61 2012-02-27 22:32:05.000 058 33334.94 380.96 2316.32 32.61 2012-02-27 22:32:06.000 058 33334.95 380.97 2316.29 32.61 2012-02-27 22:32:07.000 058 33334.85 380.93 2316.36 32.61 2012-02-27 22:32:08.000 058 33334.91 380.92 2316.30 32.61 2012-02-27 22:32:09.000 058 33334.84 380.92 2316.31 32.61 2012-02-27 22:32:10.000 058 33334.91 380.93 2316.35 32.61 2012-02-27 22:32:11.000 058 33334.91 380.93 2316.27 32.61 2012-02-27 22:32:12.000 058 33334.91 380.98 2316.31 32.61 2012-02-27 22:32:13.000 058 33334.95 380.96 2316.33 32.61 2012-02-27 22:32:13.000 058 33334.96 380.89 2316.35 32.61 2012-02-27 22:32:15.000 058 33334.89 380.91 2316.32 32.61 2012-02-27 22:32:16.000 058 33334.99 380.94 2316.40 32.61 2012-02-27 22:32:17.000 058 33334.96 380.93 2316.38 32.61 2012-02-27 22:32:18.000 058 33334.91 380.97 2316.32 32.61 2012-02-27 22:32:19.000 058 33334.96 380.95 2316.29 32.61 2012-02-27 22:32:20.000 058 33334.90 380.94 2316.40 32.61 2012-02-27 22:32:21.000 058 33335.01 380.93 2316.36 32.61 2012-02-27 22:32:22.000 058 33334.95 380.93 2316.41 32.61 2012-02-27 22:32:23.000 058 33334.92 380.91 2316.28 32.61 2012-02-27 22:32:24.000 058 33334.86 380.93 2316.32 32.61 2012-02-27 22:32:25.000 058 33334.96 380.87 2316.34 32.61 2012-02-27 22:32:26.000 058 33334.92 380.89 2316.28 32.61 2012-02-27 22:32:27.000 058 33334.91 380.87 2316.31 32.61 2012-02-27 22:32:28.000 058 33334.92 380.92 2316.35 32.61 2012-02-27 22:32:29.000 058 33334.88 380.89 2316.31 32.61 2012-02-27 22:32:30.000 058 33334.89 380.92 2316.36 32.61 2012-02-27 22:32:31.000 058 33334.92 380.91 2316.31 32.61 2012-02-27 22:32:32.000 058 33334.98 380.90 2316.29 32.61 2012-02-27 22:32:33.000 058 33334.91 380.90 2316.24 32.61 2012-02-27 22:32:34.000 058 33334.98 380.88 2316.28 32.61 2012-02-27 22:32:35.000 058 33334.91 380.89 2316.29 32.61 2012-02-27 22:32:36.000 058 33334.83 380.88 2316.26 32.61 2012-02-27 22:32:37.000 058 33334.91 380.90 2316.25 32.61 2012-02-27 22:32:38.000 058 33334.93 380.88 2316.29 32.61 2012-02-27 22:32:39.000 058 33334.91 380.86 2316.26 32.61 2012-02-27 22:32:40.000 058 33334.93 380.89 2316.33 32.61 2012-02-27 22:32:41.000 058 33334.92 380.87 2316.36 32.61 2012-02-27 22:32:42.000 058 33334.88 380.89 2316.26 32.61 2012-02-27 22:32:43.000 058 33334.88 380.86 2316.34 32.61 2012-02-27 22:32:44.000 058 33334.93 380.89 2316.35 32.61 2012-02-27 22:32:45.000 058 33334.86 380.87 2316.29 32.61 2012-02-27 22:32:46.000 058 33334.91 380.85 2316.31 32.61 2012-02-27 22:32:47.000 058 33334.91 380.90 2316.29 32.61 2012-02-27 22:32:48.000 058 33334.95 380.91 2316.25 32.61 2012-02-27 22:32:49.000 058 33334.91 380.91 2316.25 32.61 2012-02-27 22:32:50.000 058 33334.84 380.86 2316.35 32.61 2012-02-27 22:32:51.000 058 33334.93 380.87 2316.28 32.61 2012-02-27 22:32:52.000 058 33334.96 380.88 2316.31 32.61 2012-02-27 22:32:53.000 058 33335.00 380.90 2316.32 32.61 2012-02-27 22:32:54.000 058 33334.96 380.87 2316.29 32.61 2012-02-27 22:32:54.000 058 33335.02 380.88 2316.22 32.61 2012-02-27 22:32:56.000 058 33334.97 380.87 2316.31 32.61 2012-02-27 22:32:57.000 058 33334.94 380.84 2316.28 32.61 2012-02-27 22:32:58.000 058 33334.90 380.89 2316.29 32.61 2012-02-27 22:32:59.000 058 33334.91 380.90 2316.28 32.61 2012-02-27 22:33:00.000 058 33334.91 380.86 2316.23 32.61 2012-02-27 22:33:01.000 058 33334.89 380.85 2316.25 32.61 2012-02-27 22:33:02.000 058 33335.01 380.89 2316.29 32.61 2012-02-27 22:33:03.000 058 33334.90 380.87 2316.28 32.61 2012-02-27 22:33:04.000 058 33334.89 380.84 2316.35 32.61 2012-02-27 22:33:05.000 058 33334.86 380.82 2316.32 32.61 2012-02-27 22:33:06.000 058 33334.93 380.86 2316.28 32.61 2012-02-27 22:33:07.000 058 33334.93 380.85 2316.38 32.61 2012-02-27 22:33:07.000 058 33334.91 380.86 2316.30 32.61 2012-02-27 22:33:09.000 058 33334.93 380.84 2316.35 32.61 2012-02-27 22:33:10.000 058 33334.89 380.82 2316.34 32.61 2012-02-27 22:33:11.000 058 33334.92 380.84 2316.26 32.61 2012-02-27 22:33:12.000 058 33335.04 380.81 2316.31 32.61 2012-02-27 22:33:13.000 058 33334.92 380.86 2316.29 32.61 2012-02-27 22:33:14.000 058 33334.86 380.81 2316.17 32.61 2012-02-27 22:33:15.000 058 33335.06 380.79 2316.24 32.61 2012-02-27 22:33:16.000 058 33335.00 380.83 2316.28 32.61 2012-02-27 22:33:17.000 058 33334.93 380.81 2316.40 32.61 2012-02-27 22:33:18.000 058 33334.91 380.78 2316.22 32.61 2012-02-27 22:33:19.000 058 33334.98 380.77 2316.24 32.61 2012-02-27 22:33:20.000 058 33334.96 380.81 2316.32 32.61 2012-02-27 22:33:21.000 058 33334.90 380.81 2316.27 32.61 2012-02-27 22:33:22.000 058 33334.89 380.83 2316.24 32.61 2012-02-27 22:33:23.000 058 33334.95 380.77 2316.30 32.61 2012-02-27 22:33:24.000 058 33334.92 380.78 2316.24 32.61 2012-02-27 22:33:25.000 058 33334.96 380.81 2316.27 32.61 2012-02-27 22:33:26.000 058 33335.10 380.78 2316.36 32.61 2012-02-27 22:33:27.000 058 33335.03 380.79 2316.34 32.61 2012-02-27 22:33:28.000 058 33335.03 380.80 2316.26 32.61 2012-02-27 22:33:29.000 058 33334.98 380.79 2316.29 32.61 2012-02-27 22:33:30.000 058 33334.99 380.81 2316.20 32.61 2012-02-27 22:33:31.000 058 33335.01 380.80 2316.25 32.61 2012-02-27 22:33:32.000 058 33335.04 380.80 2316.25 32.61 2012-02-27 22:33:33.000 058 33334.98 380.78 2316.24 32.61 2012-02-27 22:33:34.000 058 33335.01 380.79 2316.22 32.61 2012-02-27 22:33:35.000 058 33334.93 380.79 2316.24 32.61 2012-02-27 22:33:36.000 058 33335.02 380.76 2316.22 32.61 2012-02-27 22:33:37.000 058 33334.89 380.75 2316.20 32.61 2012-02-27 22:33:38.000 058 33335.04 380.75 2316.19 32.61 2012-02-27 22:33:39.000 058 33334.98 380.72 2316.19 32.61 2012-02-27 22:33:40.000 058 33335.00 380.76 2316.16 32.61 2012-02-27 22:33:41.000 058 33335.01 380.75 2316.16 32.61 2012-02-27 22:33:42.000 058 33335.06 380.79 2316.25 32.61 2012-02-27 22:33:43.000 058 33335.02 380.78 2316.24 32.61 2012-02-27 22:33:44.000 058 33334.96 380.74 2316.19 32.61 2012-02-27 22:33:45.000 058 33335.04 380.77 2316.22 32.61 2012-02-27 22:33:46.000 058 33335.07 380.76 2316.24 32.61 2012-02-27 22:33:47.000 058 33335.00 380.75 2316.20 32.61 2012-02-27 22:33:48.000 058 33334.89 380.79 2316.21 32.61 2012-02-27 22:33:48.000 058 33335.04 380.74 2316.23 32.61 2012-02-27 22:33:50.000 058 33335.05 380.77 2316.28 32.61 2012-02-27 22:33:51.000 058 33335.06 380.77 2316.25 32.61 2012-02-27 22:33:52.000 058 33335.06 380.75 2316.25 32.61 2012-02-27 22:33:53.000 058 33335.07 380.77 2316.15 32.61 2012-02-27 22:33:54.000 058 33335.06 380.74 2316.20 32.61 2012-02-27 22:33:55.000 058 33334.97 380.72 2316.26 32.61 2012-02-27 22:33:56.000 058 33335.08 380.76 2316.22 32.61 2012-02-27 22:33:57.000 058 33334.93 380.76 2316.23 32.61 2012-02-27 22:33:58.000 058 33335.06 380.74 2316.25 32.61 2012-02-27 22:33:59.000 058 33335.04 380.76 2316.15 32.61 2012-02-27 22:34:00.000 058 33335.06 380.73 2316.24 32.61 2012-02-27 22:34:01.000 058 33335.05 380.75 2316.25 32.61 2012-02-27 22:34:01.000 058 33335.04 380.75 2316.20 32.61 2012-02-27 22:34:03.000 058 33335.04 380.73 2316.24 32.61 2012-02-27 22:34:04.000 058 33335.07 380.67 2316.18 32.61 2012-02-27 22:34:05.000 058 33335.07 380.74 2316.22 32.61 2012-02-27 22:34:06.000 058 33335.01 380.69 2316.18 32.61 2012-02-27 22:34:07.000 058 33335.06 380.70 2316.20 32.61 2012-02-27 22:34:08.000 058 33335.05 380.75 2316.13 32.61 2012-02-27 22:34:09.000 058 33334.93 380.74 2316.16 32.61 2012-02-27 22:34:10.000 058 33334.98 380.70 2316.18 32.61 2012-02-27 22:34:11.000 058 33335.06 380.69 2316.31 32.61 2012-02-27 22:34:12.000 058 33335.00 380.73 2316.19 32.61 2012-02-27 22:34:13.000 058 33335.10 380.73 2316.24 32.61 2012-02-27 22:34:14.000 058 33335.07 380.73 2316.26 32.61 2012-02-27 22:34:15.000 058 33335.06 380.70 2316.19 32.61 2012-02-27 22:34:16.000 058 33335.04 380.73 2316.21 32.61 2012-02-27 22:34:17.000 058 33335.03 380.69 2316.25 32.61 2012-02-27 22:34:18.000 058 33334.96 380.72 2316.24 32.61 2012-02-27 22:34:19.000 058 33335.14 380.78 2316.19 32.61 2012-02-27 22:34:20.000 058 33335.01 380.74 2316.24 32.61 2012-02-27 22:34:21.000 058 33335.01 380.74 2316.24 32.61 2012-02-27 22:34:22.000 058 33335.01 380.73 2316.20 32.61 2012-02-27 22:34:23.000 058 33335.04 380.71 2316.24 32.61 2012-02-27 22:34:24.000 058 33335.04 380.73 2316.21 32.61 2012-02-27 22:34:25.000 058 33334.93 380.67 2316.25 32.61 2012-02-27 22:34:26.000 058 33335.00 380.69 2316.24 32.61 2012-02-27 22:34:27.000 058 33335.01 380.70 2316.17 32.61 2012-02-27 22:34:28.000 058 33335.01 380.72 2316.14 32.61 2012-02-27 22:34:29.000 058 33334.99 380.71 2316.26 32.61 2012-02-27 22:34:30.000 058 33335.02 380.75 2316.19 32.61 2012-02-27 22:34:31.000 058 33334.87 380.71 2316.24 32.61 2012-02-27 22:34:32.000 058 33335.03 380.66 2316.16 32.61 2012-02-27 22:34:33.000 058 33334.95 380.67 2316.19 32.61 2012-02-27 22:34:34.000 058 33335.01 380.69 2316.20 32.61 2012-02-27 22:34:35.000 058 33335.02 380.70 2316.20 32.61 2012-02-27 22:34:36.000 058 33335.01 380.70 2316.23 32.61 2012-02-27 22:34:37.000 058 33334.96 380.70 2316.16 32.61 2012-02-27 22:34:38.000 058 33335.10 380.67 2316.21 32.61 2012-02-27 22:34:39.000 058 33335.04 380.70 2316.20 32.61 2012-02-27 22:34:40.000 058 33335.01 380.70 2316.18 32.61 2012-02-27 22:34:41.000 058 33335.05 380.68 2316.22 32.61 2012-02-27 22:34:42.000 058 33335.06 380.67 2316.10 32.61 2012-02-27 22:34:42.000 058 33335.04 380.66 2316.16 32.61 2012-02-27 22:34:44.000 058 33335.00 380.67 2316.17 32.61 2012-02-27 22:34:45.000 058 33335.01 380.67 2316.22 32.61 2012-02-27 22:34:46.000 058 33334.99 380.66 2316.16 32.61 2012-02-27 22:34:47.000 058 33335.03 380.70 2316.15 32.61 2012-02-27 22:34:48.000 058 33335.03 380.75 2316.12 32.61 2012-02-27 22:34:49.000 058 33335.01 380.71 2316.20 32.61 2012-02-27 22:34:50.000 058 33334.96 380.71 2316.24 32.61 2012-02-27 22:34:51.000 058 33334.97 380.67 2316.17 32.61 2012-02-27 22:34:52.000 058 33334.97 380.72 2316.20 32.61 2012-02-27 22:34:53.000 058 33335.06 380.69 2316.18 32.61 2012-02-27 22:34:54.000 058 33334.96 380.68 2316.23 32.61 2012-02-27 22:34:55.000 058 33335.07 380.69 2316.19 32.61 2012-02-27 22:34:55.000 058 33335.07 380.73 2316.14 32.61 2012-02-27 22:34:57.000 058 33335.07 380.69 2316.19 32.61 2012-02-27 22:34:58.000 058 33335.10 380.69 2316.14 32.61 2012-02-27 22:34:59.000 058 33335.01 380.67 2316.18 32.61 2012-02-27 22:35:00.000 058 33335.04 380.67 2316.28 32.61 2012-02-27 22:35:01.000 058 33335.00 380.69 2316.21 32.61 2012-02-27 22:35:02.000 058 33335.01 380.70 2316.19 32.61 2012-02-27 22:35:03.000 058 33334.98 380.67 2316.17 32.61 2012-02-27 22:35:04.000 058 33335.00 380.67 2316.20 32.61 2012-02-27 22:35:05.000 058 33334.96 380.68 2316.19 32.61 2012-02-27 22:35:06.000 058 33335.00 380.68 2316.07 32.61 2012-02-27 22:35:07.000 058 33334.95 380.67 2316.20 32.61 2012-02-27 22:35:08.000 058 33334.94 380.65 2316.21 32.61 2012-02-27 22:35:09.000 058 33335.07 380.71 2316.24 32.61 2012-02-27 22:35:10.000 058 33335.03 380.68 2316.17 32.61 2012-02-27 22:35:11.000 058 33334.96 380.67 2316.16 32.61 2012-02-27 22:35:12.000 058 33335.03 380.66 2316.19 32.61 2012-02-27 22:35:13.000 058 33334.89 380.64 2316.22 32.61 2012-02-27 22:35:14.000 058 33335.03 380.65 2316.24 32.61 2012-02-27 22:35:15.000 058 33335.00 380.67 2316.20 32.61 2012-02-27 22:35:16.000 058 33335.07 380.62 2316.20 32.61 2012-02-27 22:35:17.000 058 33335.00 380.67 2316.24 32.61 2012-02-27 22:35:18.000 058 33335.03 380.67 2316.13 32.61 2012-02-27 22:35:19.000 058 33335.03 380.63 2316.16 32.61 2012-02-27 22:35:20.000 058 33335.03 380.66 2316.20 32.61 2012-02-27 22:35:21.000 058 33335.06 380.65 2316.21 32.61 2012-02-27 22:35:22.000 058 33335.01 380.64 2316.16 32.61 2012-02-27 22:35:23.000 058 33335.02 380.64 2316.13 32.61 2012-02-27 22:35:24.000 058 33335.02 380.64 2316.18 32.61 2012-02-27 22:35:25.000 058 33335.01 380.67 2316.22 32.61 2012-02-27 22:35:26.000 058 33335.06 380.67 2316.15 32.61 2012-02-27 22:35:27.000 058 33335.08 380.62 2316.25 32.61 2012-02-27 22:35:28.000 058 33335.10 380.62 2316.18 32.61 2012-02-27 22:35:29.000 058 33335.07 380.67 2316.22 32.61 2012-02-27 22:35:30.000 058 33335.13 380.63 2316.13 32.61 2012-02-27 22:35:31.000 058 33335.16 380.66 2316.26 32.61 2012-02-27 22:35:32.000 058 33335.14 380.64 2316.18 32.61 2012-02-27 22:35:33.000 058 33335.04 380.67 2316.10 32.61 2012-02-27 22:35:34.000 058 33335.08 380.66 2316.09 32.61 2012-02-27 22:35:35.000 058 33335.07 380.63 2316.19 32.61 2012-02-27 22:35:36.000 058 33335.03 380.64 2316.21 32.61 2012-02-27 22:35:36.000 058 33335.18 380.63 2316.14 32.61 2012-02-27 22:35:38.000 058 33335.07 380.66 2316.18 32.61 2012-02-27 22:35:39.000 058 33335.07 380.62 2316.14 32.61 2012-02-27 22:35:40.000 058 33335.18 380.58 2316.13 32.61 2012-02-27 22:35:41.000 058 33335.03 380.66 2316.15 32.61 2012-02-27 22:35:42.000 058 33335.10 380.62 2316.24 32.61 2012-02-27 22:35:43.000 058 33335.10 380.62 2316.20 32.61 2012-02-27 22:35:44.000 058 33335.10 380.65 2316.20 32.61 2012-02-27 22:35:45.000 058 33335.21 380.62 2316.14 32.61 2012-02-27 22:35:46.000 058 33335.18 380.64 2316.19 32.61 2012-02-27 22:35:47.000 058 33335.08 380.67 2316.12 32.61 2012-02-27 22:35:48.000 058 33335.11 380.64 2316.12 32.61 2012-02-27 22:35:49.000 058 33335.09 380.64 2316.21 32.61 2012-02-27 22:35:49.000 058 33335.09 380.65 2316.22 32.61 2012-02-27 22:35:51.000 058 33335.16 380.67 2316.16 32.61 2012-02-27 22:35:52.000 058 33335.11 380.65 2316.14 32.61 2012-02-27 22:35:53.000 058 33335.19 380.63 2316.12 32.61 2012-02-27 22:35:54.000 058 33335.17 380.62 2316.10 32.61 2012-02-27 22:35:55.000 058 33335.08 380.67 2316.14 32.61 2012-02-27 22:35:56.000 058 33335.11 380.64 2316.10 32.61 2012-02-27 22:35:57.000 058 33335.25 380.64 2316.17 32.61 2012-02-27 22:35:58.000 058 33335.13 380.60 2316.16 32.61 2012-02-27 22:35:59.000 058 33335.19 380.62 2316.12 32.61 2012-02-27 22:36:00.000 058 33335.19 380.59 2316.11 32.61 2012-02-27 22:36:01.000 058 33335.12 380.65 2316.14 32.61 2012-02-27 22:36:02.000 058 33335.18 380.65 2316.17 32.61 2012-02-27 22:36:03.000 058 33335.23 380.62 2316.25 32.61 2012-02-27 22:36:04.000 058 33335.17 380.60 2316.26 32.61 2012-02-27 22:36:05.000 058 33335.22 380.62 2316.16 32.61 2012-02-27 22:36:06.000 058 33335.08 380.62 2316.13 32.61 2012-02-27 22:36:07.000 058 33335.07 380.64 2316.22 32.61 2012-02-27 22:36:08.000 058 33335.16 380.64 2316.21 32.61 2012-02-27 22:36:09.000 058 33335.26 380.62 2316.11 32.61 2012-02-27 22:36:10.000 058 33335.22 380.60 2316.19 32.61 2012-02-27 22:36:11.000 058 33335.16 380.65 2316.14 32.61 2012-02-27 22:36:12.000 058 33335.17 380.68 2316.16 32.61 2012-02-27 22:36:13.000 058 33335.20 380.67 2316.21 32.61 2012-02-27 22:36:14.000 058 33335.19 380.65 2316.09 32.61 2012-02-27 22:36:15.000 058 33335.13 380.63 2316.10 32.61 2012-02-27 22:36:16.000 058 33335.15 380.59 2316.10 32.61 2012-02-27 22:36:17.000 058 33335.13 380.66 2316.09 32.61 2012-02-27 22:36:18.000 058 33335.16 380.64 2316.17 32.61 2012-02-27 22:36:19.000 058 33335.17 380.62 2316.13 32.61 2012-02-27 22:36:20.000 058 33335.25 380.61 2316.08 32.61 2012-02-27 22:36:21.000 058 33335.20 380.66 2316.14 32.61 2012-02-27 22:36:22.000 058 33335.10 380.62 2316.17 32.61 2012-02-27 22:36:23.000 058 33335.19 380.69 2316.20 32.61 2012-02-27 22:36:24.000 058 33335.13 380.64 2316.21 32.61 2012-02-27 22:36:25.000 058 33335.16 380.62 2316.13 32.61 2012-02-27 22:36:26.000 058 33335.11 380.64 2316.03 32.61 2012-02-27 22:36:27.000 058 33335.16 380.63 2316.16 32.61 2012-02-27 22:36:28.000 058 33335.13 380.63 2316.17 32.61 2012-02-27 22:36:29.000 058 33335.23 380.64 2316.18 32.61 2012-02-27 22:36:30.000 058 33335.26 380.64 2316.17 32.61 2012-02-27 22:36:30.000 058 33335.16 380.64 2316.14 32.61 2012-02-27 22:36:32.000 058 33335.24 380.60 2316.21 32.61 2012-02-27 22:36:33.000 058 33335.28 380.63 2316.12 32.61 2012-02-27 22:36:34.000 058 33335.22 380.62 2316.07 32.61 2012-02-27 22:36:35.000 058 33335.26 380.63 2316.17 32.61 2012-02-27 22:36:36.000 058 33335.26 380.66 2316.09 32.61 2012-02-27 22:36:37.000 058 33335.30 380.62 2316.12 32.61 2012-02-27 22:36:38.000 058 33335.19 380.68 2316.11 32.61 2012-02-27 22:36:39.000 058 33335.14 380.61 2316.02 32.61 2012-02-27 22:36:40.000 058 33335.15 380.62 2316.00 32.61 2012-02-27 22:36:41.000 058 33335.18 380.63 2316.08 32.61 2012-02-27 22:36:42.000 058 33335.27 380.65 2316.06 32.61 2012-02-27 22:36:43.000 058 33335.22 380.64 2316.12 32.61 2012-02-27 22:36:43.000 058 33335.25 380.63 2316.07 32.61 2012-02-27 22:36:45.000 058 33335.20 380.64 2316.15 32.61 2012-02-27 22:36:46.000 058 33335.20 380.64 2316.13 32.61 2012-02-27 22:36:47.000 058 33335.19 380.67 2316.18 32.61 2012-02-27 22:36:48.000 058 33335.12 380.65 2316.11 32.61 2012-02-27 22:36:49.000 058 33335.12 380.60 2316.09 32.61 2012-02-27 22:36:50.000 058 33335.28 380.61 2316.18 32.61 2012-02-27 22:36:51.000 058 33335.21 380.66 2316.12 32.61 2012-02-27 22:36:52.000 058 33335.17 380.67 2316.04 32.61 2012-02-27 22:36:53.000 058 33335.27 380.66 2316.08 32.61 2012-02-27 22:36:54.000 058 33335.25 380.62 2316.10 32.61 2012-02-27 22:36:55.000 058 33335.23 380.62 2316.12 32.61 2012-02-27 22:36:56.000 058 33335.25 380.64 2316.12 32.61 2012-02-27 22:36:57.000 058 33335.10 380.65 2316.12 32.61 2012-02-27 22:36:58.000 058 33335.21 380.63 2316.10 32.61 2012-02-27 22:36:59.000 058 33335.27 380.67 2316.10 32.62 2012-02-27 22:37:00.000 058 33335.31 380.65 2316.11 32.62 2012-02-27 22:37:01.000 058 33335.19 380.65 2316.03 32.62 2012-02-27 22:37:02.000 058 33335.26 380.64 2316.04 32.62 2012-02-27 22:37:03.000 058 33335.22 380.67 2316.13 32.62 2012-02-27 22:37:04.000 058 33335.20 380.65 2316.10 32.62 2012-02-27 22:37:05.000 058 33335.23 380.68 2316.05 32.61 2012-02-27 22:37:06.000 058 33335.27 380.65 2316.07 32.62 2012-02-27 22:37:07.000 058 33335.32 380.63 2316.13 32.62 2012-02-27 22:37:08.000 058 33335.31 380.62 2316.21 32.62 2012-02-27 22:37:09.000 058 33335.30 380.65 2316.04 32.62 2012-02-27 22:37:10.000 058 33335.31 380.62 2316.12 32.62 2012-02-27 22:37:11.000 058 33335.26 380.63 2316.01 32.61 2012-02-27 22:37:12.000 058 33335.32 380.62 2316.16 32.62 2012-02-27 22:37:13.000 058 33335.26 380.64 2316.10 32.62 2012-02-27 22:37:14.000 058 33335.29 380.67 2316.17 32.61 2012-02-27 22:37:15.000 058 33335.22 380.63 2316.07 32.62 2012-02-27 22:37:16.000 058 33335.28 380.64 2316.08 32.62 2012-02-27 22:37:17.000 058 33335.32 380.65 2316.09 32.61 2012-02-27 22:37:18.000 058 33335.31 380.62 2316.22 32.62 2012-02-27 22:37:19.000 058 33335.28 380.61 2316.13 32.62 2012-02-27 22:37:20.000 058 33335.24 380.58 2316.05 32.62 2012-02-27 22:37:21.000 058 33335.25 380.65 2316.07 32.61 2012-02-27 22:37:22.000 058 33335.29 380.65 2316.07 32.62 2012-02-27 22:37:23.000 058 33335.19 380.63 2316.10 32.62 2012-02-27 22:37:24.000 058 33335.28 380.68 2316.09 32.62 2012-02-27 22:37:24.000 058 33335.25 380.64 2316.06 32.62 2012-02-27 22:37:26.000 058 33335.18 380.65 2316.07 32.62 2012-02-27 22:37:27.000 058 33335.22 380.69 2316.08 32.62 2012-02-27 22:37:28.000 058 33335.19 380.69 2316.12 32.62 2012-02-27 22:37:29.000 058 33335.16 380.68 2316.15 32.62 2012-02-27 22:37:30.000 058 33335.28 380.68 2316.06 32.62 2012-02-27 22:37:31.000 058 33335.31 380.69 2316.18 32.62 2012-02-27 22:37:32.000 058 33335.10 380.65 2316.10 32.62 2012-02-27 22:37:33.000 058 33335.26 380.68 2316.15 32.62 2012-02-27 22:37:34.000 058 33335.22 380.68 2316.15 32.62 2012-02-27 22:37:35.000 058 33335.17 380.69 2316.05 32.62 2012-02-27 22:37:36.000 058 33335.20 380.71 2316.14 32.62 2012-02-27 22:37:37.000 058 33335.17 380.60 2316.13 32.62 2012-02-27 22:37:37.000 058 33335.17 380.64 2316.13 32.62 2012-02-27 22:37:39.000 058 33335.33 380.68 2316.14 32.62 2012-02-27 22:37:40.000 058 33335.23 380.67 2316.16 32.62 2012-02-27 22:37:41.000 058 33335.29 380.63 2316.21 32.62 2012-02-27 22:37:42.000 058 33335.25 380.64 2316.15 32.62 2012-02-27 22:37:43.000 058 33335.16 380.64 2316.18 32.62 2012-02-27 22:37:44.000 058 33335.23 380.65 2316.12 32.62 2012-02-27 22:37:45.000 058 33335.23 380.65 2316.13 32.62 2012-02-27 22:37:46.000 058 33335.25 380.62 2316.17 32.62 2012-02-27 22:37:47.000 058 33335.29 380.65 2316.14 32.62 2012-02-27 22:37:48.000 058 33335.26 380.63 2316.14 32.62 2012-02-27 22:37:49.000 058 33335.28 380.63 2316.13 32.62 2012-02-27 22:37:50.000 058 33335.16 380.64 2316.03 32.62 2012-02-27 22:37:51.000 058 33335.26 380.64 2316.11 32.62 2012-02-27 22:37:52.000 058 33335.22 380.65 2316.13 32.62 2012-02-27 22:37:53.000 058 33335.26 380.63 2316.14 32.62 2012-02-27 22:37:54.000 058 33335.19 380.64 2316.11 32.62 2012-02-27 22:37:55.000 058 33335.32 380.63 2316.15 32.62 2012-02-27 22:37:56.000 058 33335.19 380.65 2316.18 32.62 2012-02-27 22:37:57.000 058 33335.16 380.62 2316.16 32.62 2012-02-27 22:37:58.000 058 33335.15 380.60 2316.19 32.62 2012-02-27 22:37:59.000 058 33335.22 380.62 2316.20 32.62 2012-02-27 22:38:00.000 058 33335.28 380.68 2316.15 32.62 2012-02-27 22:38:01.000 058 33335.26 380.67 2316.08 32.62 2012-02-27 22:38:02.000 058 33335.19 380.62 2316.10 32.62 2012-02-27 22:38:03.000 058 33335.24 380.63 2316.18 32.62 2012-02-27 22:38:04.000 058 33335.18 380.63 2316.18 32.62 2012-02-27 22:38:05.000 058 33335.28 380.67 2316.14 32.62 2012-02-27 22:38:06.000 058 33335.22 380.67 2316.16 32.62 2012-02-27 22:38:07.000 058 33335.25 380.65 2316.17 32.62 2012-02-27 22:38:08.000 058 33335.21 380.65 2316.06 32.62 2012-02-27 22:38:09.000 058 33335.25 380.68 2316.15 32.62 2012-02-27 22:38:10.000 058 33335.28 380.66 2316.21 32.62 2012-02-27 22:38:11.000 058 33335.25 380.68 2316.14 32.62 2012-02-27 22:38:12.000 058 33335.19 380.68 2316.13 32.62 2012-02-27 22:38:13.000 058 33335.22 380.66 2316.13 32.62 2012-02-27 22:38:14.000 058 33335.16 380.68 2316.19 32.62 2012-02-27 22:38:15.000 058 33335.19 380.66 2316.15 32.62 2012-02-27 22:38:16.000 058 33335.19 380.64 2316.09 32.62 2012-02-27 22:38:17.000 058 33335.26 380.64 2316.12 32.62 2012-02-27 22:38:18.000 058 33335.28 380.67 2316.21 32.62 2012-02-27 22:38:18.000 058 33335.23 380.68 2316.13 32.62 2012-02-27 22:38:20.000 058 33335.09 380.69 2316.10 32.62 2012-02-27 22:38:21.000 058 33335.24 380.66 2316.09 32.62 2012-02-27 22:38:22.000 058 33335.23 380.63 2316.12 32.62 2012-02-27 22:38:23.000 058 33335.22 380.67 2316.13 32.62 2012-02-27 22:38:24.000 058 33335.26 380.65 2316.10 32.62 2012-02-27 22:38:25.000 058 33335.23 380.67 2316.07 32.62 2012-02-27 22:38:26.000 058 33335.27 380.63 2316.10 32.62 2012-02-27 22:38:27.000 058 33335.29 380.66 2316.19 32.62 2012-02-27 22:38:28.000 058 33335.28 380.66 2316.18 32.62 2012-02-27 22:38:29.000 058 33335.22 380.68 2316.18 32.62 2012-02-27 22:38:30.000 058 33335.25 380.64 2316.16 32.62 2012-02-27 22:38:31.000 058 33335.26 380.69 2316.23 32.62 2012-02-27 22:38:31.000 058 33335.27 380.68 2316.18 32.62 2012-02-27 22:38:33.000 058 33335.33 380.65 2316.05 32.62 2012-02-27 22:38:34.000 058 33335.22 380.68 2316.16 32.62 2012-02-27 22:38:35.000 058 33335.31 380.64 2316.08 32.62 2012-02-27 22:38:36.000 058 33335.31 380.62 2316.13 32.62 2012-02-27 22:38:37.000 058 33335.34 380.63 2316.19 32.62 2012-02-27 22:38:38.000 058 33335.25 380.64 2316.04 32.62 2012-02-27 22:38:39.000 058 33335.20 380.65 2316.15 32.62 2012-02-27 22:38:40.000 058 33335.18 380.65 2316.11 32.62 2012-02-27 22:38:41.000 058 33335.16 380.61 2316.15 32.62 2012-02-27 22:38:42.000 058 33335.22 380.66 2316.20 32.62 2012-02-27 22:38:43.000 058 33335.25 380.65 2316.11 32.62 2012-02-27 22:38:44.000 058 33335.30 380.63 2316.13 32.62 2012-02-27 22:38:45.000 058 33335.17 380.62 2316.09 32.62 2012-02-27 22:38:46.000 058 33335.26 380.64 2316.18 32.62 2012-02-27 22:38:47.000 058 33335.30 380.65 2316.17 32.62 2012-02-27 22:38:48.000 058 33335.33 380.67 2316.15 32.62 2012-02-27 22:38:49.000 058 33335.13 380.67 2316.04 32.62 2012-02-27 22:38:50.000 058 33335.31 380.64 2316.06 32.62 2012-02-27 22:38:51.000 058 33335.35 380.68 2316.17 32.62 2012-02-27 22:38:52.000 058 33335.33 380.65 2316.13 32.62 2012-02-27 22:38:53.000 058 33335.30 380.68 2316.17 32.62 2012-02-27 22:38:54.000 058 33335.19 380.65 2316.17 32.62 2012-02-27 22:38:55.000 058 33335.39 380.63 2316.10 32.62 2012-02-27 22:38:56.000 058 33335.16 380.66 2316.16 32.62 2012-02-27 22:38:57.000 058 33335.33 380.64 2316.07 32.62 2012-02-27 22:38:58.000 058 33335.28 380.64 2316.01 32.62 2012-02-27 22:38:59.000 058 33335.24 380.63 2316.16 32.62 2012-02-27 22:39:00.000 058 33335.28 380.67 2316.09 32.62 2012-02-27 22:39:01.000 058 33335.35 380.67 2316.17 32.62 2012-02-27 22:39:02.000 058 33335.23 380.68 2316.12 32.62 2012-02-27 22:39:03.000 058 33335.36 380.63 2316.03 32.62 2012-02-27 22:39:04.000 058 33335.38 380.59 2316.09 32.62 2012-02-27 22:39:05.000 058 33335.35 380.65 2316.13 32.62 2012-02-27 22:39:06.000 058 33335.33 380.62 2316.12 32.62 2012-02-27 22:39:07.000 058 33335.31 380.61 2316.17 32.62 2012-02-27 22:39:08.000 058 33335.35 380.64 2316.13 32.62 2012-02-27 22:39:09.000 058 33335.35 380.68 2316.03 32.62 2012-02-27 22:39:10.000 058 33335.33 380.63 2315.93 32.62 2012-02-27 22:39:11.000 058 33335.37 380.67 2316.10 32.62 2012-02-27 22:39:12.000 058 33335.29 380.61 2316.05 32.62 2012-02-27 22:39:12.000 058 33335.31 380.64 2316.10 32.62 2012-02-27 22:39:14.000 058 33335.36 380.63 2316.09 32.62 2012-02-27 22:39:15.000 058 33335.28 380.60 2316.06 32.62 2012-02-27 22:39:16.000 058 33335.31 380.63 2316.00 32.62 2012-02-27 22:39:17.000 058 33335.33 380.64 2316.09 32.62 2012-02-27 22:39:18.000 058 33335.38 380.62 2316.11 32.62 2012-02-27 22:39:19.000 058 33335.37 380.66 2316.13 32.62 2012-02-27 22:39:20.000 058 33335.38 380.65 2316.10 32.62 2012-02-27 22:39:21.000 058 33335.31 380.63 2316.07 32.62 2012-02-27 22:39:22.000 058 33335.33 380.64 2316.07 32.62 2012-02-27 22:39:23.000 058 33335.35 380.62 2316.03 32.62 2012-02-27 22:39:24.000 058 33335.42 380.62 2316.03 32.62 2012-02-27 22:39:25.000 058 33335.43 380.67 2316.10 32.62 2012-02-27 22:39:25.000 058 33335.38 380.64 2316.02 32.62 2012-02-27 22:39:27.000 058 33335.36 380.65 2316.06 32.62 2012-02-27 22:39:28.000 058 33335.28 380.66 2316.04 32.62 2012-02-27 22:39:29.000 058 33335.33 380.67 2316.07 32.62 2012-02-27 22:39:30.000 058 33335.39 380.64 2316.07 32.62 2012-02-27 22:39:31.000 058 33335.35 380.69 2316.12 32.62 2012-02-27 22:39:32.000 058 33335.32 380.66 2316.14 32.62 2012-02-27 22:39:33.000 058 33335.33 380.67 2316.16 32.62 2012-02-27 22:39:34.000 058 33335.41 380.64 2316.13 32.62 2012-02-27 22:39:35.000 058 33335.41 380.66 2316.07 32.62 2012-02-27 22:39:36.000 058 33335.35 380.67 2316.04 32.62 2012-02-27 22:39:37.000 058 33335.39 380.64 2316.17 32.62 2012-02-27 22:39:38.000 058 33335.47 380.67 2316.08 32.62 2012-02-27 22:39:39.000 058 33335.34 380.67 2316.11 32.62 2012-02-27 22:39:40.000 058 33335.35 380.67 2316.16 32.62 2012-02-27 22:39:41.000 058 33335.39 380.67 2316.04 32.62 2012-02-27 22:39:42.000 058 33335.47 380.65 2316.06 32.62 2012-02-27 22:39:43.000 058 33335.42 380.66 2316.05 32.62 2012-02-27 22:39:44.000 058 33335.37 380.67 2315.98 32.62 2012-02-27 22:39:45.000 058 33335.48 380.60 2316.08 32.62 2012-02-27 22:39:46.000 058 33335.39 380.62 2316.14 32.62 2012-02-27 22:39:47.000 058 33335.44 380.62 2316.07 32.62 2012-02-27 22:39:48.000 058 33335.47 380.62 2316.10 32.62 2012-02-27 22:39:49.000 058 33335.34 380.60 2316.15 32.62 2012-02-27 22:39:50.000 058 33335.40 380.68 2316.15 32.62 2012-02-27 22:39:51.000 058 33335.39 380.66 2316.13 32.62 2012-02-27 22:39:52.000 058 33335.35 380.66 2316.16 32.62 2012-02-27 22:39:53.000 058 33335.44 380.63 2316.01 32.62 2012-02-27 22:39:54.000 058 33335.44 380.65 2316.08 32.62 2012-02-27 22:39:55.000 058 33335.45 380.63 2316.03 32.62 2012-02-27 22:39:56.000 058 33335.42 380.66 2315.98 32.62 2012-02-27 22:39:57.000 058 33335.38 380.63 2316.08 32.62 2012-02-27 22:39:58.000 058 33335.45 380.62 2316.10 32.62 2012-02-27 22:39:59.000 058 33335.51 380.61 2315.93 32.62 2012-02-27 22:40:00.000 058 33335.47 380.68 2316.03 32.62 2012-02-27 22:40:01.000 058 33335.37 380.61 2315.99 32.62 2012-02-27 22:40:02.000 058 33335.43 380.62 2316.11 32.62 2012-02-27 22:40:03.000 058 33335.49 380.60 2316.00 32.62 2012-02-27 22:40:04.000 058 33335.47 380.60 2316.05 32.62 2012-02-27 22:40:05.000 058 33335.41 380.64 2316.03 32.62 2012-02-27 22:40:06.000 058 33335.45 380.63 2315.99 32.62 2012-02-27 22:40:06.000 058 33335.46 380.65 2316.08 32.62 2012-02-27 22:40:08.000 058 33335.48 380.63 2316.03 32.62 2012-02-27 22:40:09.000 058 33335.51 380.63 2316.03 32.62 2012-02-27 22:40:10.000 058 33335.41 380.59 2316.03 32.62 2012-02-27 22:40:11.000 058 33335.45 380.61 2316.04 32.62 2012-02-27 22:40:12.000 058 33335.49 380.58 2315.95 32.62 2012-02-27 22:40:13.000 058 33335.44 380.60 2316.12 32.62 2012-02-27 22:40:14.000 058 33335.53 380.60 2316.02 32.62 2012-02-27 22:40:15.000 058 33335.39 380.57 2316.01 32.62 2012-02-27 22:40:16.000 058 33335.44 380.54 2315.99 32.62 2012-02-27 22:40:17.000 058 33335.47 380.57 2316.00 32.62 2012-02-27 22:40:18.000 058 33335.47 380.58 2316.05 32.62 2012-02-27 22:40:19.000 058 33335.45 380.58 2316.04 32.62 2012-02-27 22:40:19.000 058 33335.51 380.56 2315.96 32.62 2012-02-27 22:40:21.000 058 33335.50 380.56 2315.99 32.62 2012-02-27 22:40:22.000 058 33335.54 380.56 2316.04 32.62 2012-02-27 22:40:23.000 058 33335.50 380.60 2316.01 32.62 2012-02-27 22:40:24.000 058 33335.41 380.56 2315.98 32.62 2012-02-27 22:40:25.000 058 33335.47 380.56 2316.01 32.62 2012-02-27 22:40:26.000 058 33335.44 380.58 2316.09 32.62 2012-02-27 22:40:27.000 058 33335.54 380.57 2316.04 32.62 2012-02-27 22:40:28.000 058 33335.45 380.59 2316.10 32.62 2012-02-27 22:40:29.000 058 33335.56 380.56 2316.05 32.62 2012-02-27 22:40:30.000 058 33335.58 380.58 2316.06 32.62 2012-02-27 22:40:31.000 058 33335.42 380.57 2316.05 32.62 2012-02-27 22:40:32.000 058 33335.64 380.55 2315.96 32.62 2012-02-27 22:40:33.000 058 33335.53 380.58 2316.02 32.62 2012-02-27 22:40:34.000 058 33335.50 380.62 2316.04 32.62 2012-02-27 22:40:35.000 058 33335.54 380.57 2316.03 32.62 2012-02-27 22:40:36.000 058 33335.57 380.56 2315.92 32.62 2012-02-27 22:40:37.000 058 33335.60 380.53 2316.09 32.62 2012-02-27 22:40:38.000 058 33335.51 380.58 2316.03 32.62 2012-02-27 22:40:39.000 058 33335.54 380.57 2316.02 32.62 2012-02-27 22:40:40.000 058 33335.53 380.52 2315.98 32.62 2012-02-27 22:40:41.000 058 33335.60 380.57 2315.98 32.62 2012-02-27 22:40:42.000 058 33335.63 380.57 2315.99 32.62 2012-02-27 22:40:43.000 058 33335.46 380.57 2315.90 32.62 2012-02-27 22:40:44.000 058 33335.58 380.53 2316.00 32.62 2012-02-27 22:40:45.000 058 33335.53 380.60 2316.03 32.62 2012-02-27 22:40:46.000 058 33335.60 380.59 2315.97 32.62 2012-02-27 22:40:47.000 058 33335.61 380.54 2316.00 32.62 2012-02-27 22:40:48.000 058 33335.60 380.55 2316.02 32.62 2012-02-27 22:40:49.000 058 33335.63 380.53 2315.97 32.62 2012-02-27 22:40:50.000 058 33335.64 380.59 2315.95 32.62 2012-02-27 22:40:51.000 058 33335.61 380.58 2316.01 32.62 2012-02-27 22:40:52.000 058 33335.58 380.57 2316.04 32.62 2012-02-27 22:40:53.000 058 33335.64 380.54 2315.97 32.62 2012-02-27 22:40:54.000 058 33335.62 380.56 2315.85 32.62 2012-02-27 22:40:55.000 058 33335.58 380.53 2315.93 32.62 2012-02-27 22:40:56.000 058 33335.69 380.53 2316.00 32.62 2012-02-27 22:40:57.000 058 33335.68 380.53 2315.99 32.62 2012-02-27 22:40:58.000 058 33335.64 380.51 2315.90 32.62 2012-02-27 22:40:59.000 058 33335.64 380.57 2315.94 32.62 2012-02-27 22:41:00.000 058 33335.65 380.56 2315.91 32.62 2012-02-27 22:41:00.000 058 33335.53 380.52 2315.96 32.62 2012-02-27 22:41:02.000 058 33335.63 380.53 2316.05 32.62 2012-02-27 22:41:03.000 058 33335.57 380.50 2315.99 32.62 2012-02-27 22:41:04.000 058 33335.63 380.50 2315.95 32.62 2012-02-27 22:41:05.000 058 33335.69 380.57 2315.94 32.62 2012-02-27 22:41:06.000 058 33335.68 380.56 2315.96 32.62 2012-02-27 22:41:07.000 058 33335.72 380.49 2315.98 32.62 2012-02-27 22:41:08.000 058 33335.66 380.52 2315.98 32.62 2012-02-27 22:41:09.000 058 33335.80 380.50 2315.97 32.62 2012-02-27 22:41:10.000 058 33335.66 380.50 2315.98 32.62 2012-02-27 22:41:11.000 058 33335.71 380.56 2315.95 32.62 2012-02-27 22:41:12.000 058 33335.66 380.52 2315.97 32.62 2012-02-27 22:41:13.000 058 33335.66 380.55 2315.91 32.62 2012-02-27 22:41:13.000 058 33335.65 380.50 2315.91 32.62 2012-02-27 22:41:15.000 058 33335.75 380.57 2315.87 32.62 2012-02-27 22:41:16.000 058 33335.66 380.52 2315.95 32.62 2012-02-27 22:41:17.000 058 33335.68 380.52 2315.95 32.62 2012-02-27 22:41:18.000 058 33335.79 380.49 2316.01 32.62 2012-02-27 22:41:19.000 058 33335.76 380.52 2315.97 32.62 2012-02-27 22:41:20.000 058 33335.78 380.53 2315.96 32.62 2012-02-27 22:41:21.000 058 33335.69 380.47 2315.94 32.62 2012-02-27 22:41:22.000 058 33335.71 380.49 2315.98 32.62 2012-02-27 22:41:23.000 058 33335.68 380.54 2315.92 32.62 2012-02-27 22:41:24.000 058 33335.66 380.49 2315.89 32.62 2012-02-27 22:41:25.000 058 33335.64 380.52 2315.91 32.62 2012-02-27 22:41:26.000 058 33335.69 380.50 2315.86 32.62 2012-02-27 22:41:27.000 058 33335.76 380.50 2315.94 32.62 2012-02-27 22:41:28.000 058 33335.75 380.49 2315.87 32.62 2012-02-27 22:41:29.000 058 33335.76 380.48 2315.89 32.62 2012-02-27 22:41:30.000 058 33335.73 380.52 2315.94 32.62 2012-02-27 22:41:31.000 058 33335.70 380.50 2315.87 32.62 2012-02-27 22:41:32.000 058 33335.82 380.50 2315.97 32.62 2012-02-27 22:41:33.000 058 33335.75 380.49 2315.98 32.62 2012-02-27 22:41:34.000 058 33335.71 380.51 2315.93 32.62 2012-02-27 22:41:35.000 058 33335.75 380.51 2315.92 32.62 2012-02-27 22:41:36.000 058 33335.77 380.50 2315.89 32.62 2012-02-27 22:41:37.000 058 33335.79 380.51 2315.84 32.62 2012-02-27 22:41:38.000 058 33335.76 380.52 2315.88 32.62 2012-02-27 22:41:39.000 058 33335.77 380.55 2315.93 32.62 2012-02-27 22:41:40.000 058 33335.78 380.51 2315.88 32.62 2012-02-27 22:41:41.000 058 33335.79 380.52 2315.87 32.62 2012-02-27 22:41:42.000 058 33335.80 380.50 2315.88 32.62 2012-02-27 22:41:43.000 058 33335.97 380.53 2315.92 32.62 2012-02-27 22:41:44.000 058 33335.73 380.52 2315.89 32.62 2012-02-27 22:41:45.000 058 33335.79 380.50 2315.92 32.62 2012-02-27 22:41:46.000 058 33335.75 380.48 2315.86 32.62 2012-02-27 22:41:47.000 058 33335.76 380.47 2315.81 32.62 2012-02-27 22:41:48.000 058 33335.76 380.53 2315.88 32.62 2012-02-27 22:41:49.000 058 33335.79 380.50 2315.85 32.62 2012-02-27 22:41:50.000 058 33335.90 380.47 2315.88 32.62 2012-02-27 22:41:51.000 058 33335.79 380.53 2316.00 32.62 2012-02-27 22:41:52.000 058 33335.84 380.49 2315.91 32.62 2012-02-27 22:41:53.000 058 33335.86 380.47 2315.78 32.62 2012-02-27 22:41:54.000 058 33335.90 380.50 2315.90 32.62 2012-02-27 22:41:54.000 058 33335.91 380.48 2315.86 32.62 2012-02-27 22:41:56.000 058 33335.89 380.52 2315.85 32.62 2012-02-27 22:41:57.000 058 33335.89 380.45 2315.88 32.62 2012-02-27 22:41:58.000 058 33335.92 380.45 2315.77 32.62 2012-02-27 22:41:59.000 058 33335.83 380.54 2315.92 32.62 2012-02-27 22:42:00.000 058 33335.90 380.48 2315.84 32.62 2012-02-27 22:42:01.000 058 33335.89 380.45 2315.87 32.62 2012-02-27 22:42:02.000 058 33335.87 380.52 2315.91 32.62 2012-02-27 22:42:03.000 058 33335.89 380.49 2315.89 32.62 2012-02-27 22:42:04.000 058 33335.90 380.48 2315.81 32.62 2012-02-27 22:42:05.000 058 33335.89 380.52 2315.91 32.62 2012-02-27 22:42:06.000 058 33335.93 380.50 2315.83 32.62 2012-02-27 22:42:07.000 058 33335.91 380.46 2315.82 32.62 2012-02-27 22:42:07.000 058 33335.97 380.47 2315.89 32.62 2012-02-27 22:42:09.000 058 33335.88 380.45 2315.84 32.62 2012-02-27 22:42:10.000 058 33335.85 380.43 2315.78 32.62 2012-02-27 22:42:11.000 058 33336.02 380.47 2315.88 32.62 2012-02-27 22:42:12.000 058 33335.95 380.47 2315.95 32.62 2012-02-27 22:42:13.000 058 33336.01 380.43 2315.88 32.62 2012-02-27 22:42:14.000 058 33335.90 380.44 2315.91 32.62 2012-02-27 22:42:15.000 058 33336.00 380.45 2315.89 32.62 2012-02-27 22:42:16.000 058 33336.00 380.47 2315.90 32.62 2012-02-27 22:42:17.000 058 33335.94 380.45 2315.85 32.62 2012-02-27 22:42:18.000 058 33336.03 380.44 2315.85 32.62 2012-02-27 22:42:19.000 058 33335.96 380.45 2315.93 32.62 2012-02-27 22:42:20.000 058 33335.96 380.47 2315.81 32.62 2012-02-27 22:42:21.000 058 33335.94 380.44 2315.92 32.62 2012-02-27 22:42:22.000 058 33335.87 380.44 2315.86 32.62 2012-02-27 22:42:23.000 058 33335.96 380.42 2315.85 32.62 2012-02-27 22:42:24.000 058 33335.95 380.43 2315.86 32.62 2012-02-27 22:42:25.000 058 33336.06 380.45 2315.93 32.62 2012-02-27 22:42:26.000 058 33335.92 380.42 2315.82 32.62 2012-02-27 22:42:27.000 058 33336.09 380.43 2315.86 32.62 2012-02-27 22:42:28.000 058 33336.03 380.42 2315.89 32.62 2012-02-27 22:42:29.000 058 33336.04 380.41 2315.84 32.62 2012-02-27 22:42:30.000 058 33336.07 380.42 2315.72 32.62 2012-02-27 22:42:31.000 058 33336.09 380.46 2315.79 32.62 2012-02-27 22:42:32.000 058 33335.98 380.42 2315.86 32.62 2012-02-27 22:42:33.000 058 33336.18 380.40 2315.85 32.62 2012-02-27 22:42:34.000 058 33336.14 380.44 2315.88 32.62 2012-02-27 22:42:35.000 058 33336.12 380.41 2315.96 32.62 2012-02-27 22:42:36.000 058 33336.04 380.42 2315.85 32.62 2012-02-27 22:42:37.000 058 33335.96 380.44 2315.82 32.62 2012-02-27 22:42:38.000 058 33336.07 380.41 2315.84 32.62 2012-02-27 22:42:39.000 058 33335.98 380.43 2315.82 32.62 2012-02-27 22:42:40.000 058 33336.04 380.41 2315.81 32.62 2012-02-27 22:42:41.000 058 33336.04 380.44 2315.90 32.62 2012-02-27 22:42:42.000 058 33336.01 380.39 2315.85 32.62 2012-02-27 22:42:43.000 058 33335.98 380.39 2315.86 32.62 2012-02-27 22:42:44.000 058 33336.07 380.38 2315.88 32.62 2012-02-27 22:42:45.000 058 33336.18 380.43 2315.85 32.62 2012-02-27 22:42:46.000 058 33336.03 380.41 2315.90 32.62 2012-02-27 22:42:47.000 058 33336.10 380.43 2315.90 32.62 2012-02-27 22:42:48.000 058 33336.12 380.42 2315.92 32.62 2012-02-27 22:42:48.000 058 33336.12 380.38 2315.85 32.62 2012-02-27 22:42:50.000 058 33336.19 380.35 2315.77 32.62 2012-02-27 22:42:51.000 058 33336.17 380.40 2315.79 32.62 2012-02-27 22:42:52.000 058 33336.18 380.35 2315.81 32.62 2012-02-27 22:42:53.000 058 33336.14 380.44 2315.81 32.62 2012-02-27 22:42:54.000 058 33336.25 380.43 2315.85 32.62 2012-02-27 22:42:55.000 058 33336.21 380.38 2315.84 32.62 2012-02-27 22:42:56.000 058 33336.13 380.38 2315.85 32.62 2012-02-27 22:42:57.000 058 33336.19 380.38 2315.79 32.62 2012-02-27 22:42:58.000 058 33336.20 380.36 2315.78 32.62 2012-02-27 22:42:59.000 058 33336.19 380.38 2315.85 32.62 2012-02-27 22:43:00.000 058 33336.18 380.39 2315.77 32.62 2012-02-27 22:43:01.000 058 33336.13 380.36 2315.73 32.62 2012-02-27 22:43:01.000 058 33336.18 380.39 2315.79 32.62 2012-02-27 22:43:03.000 058 33336.09 380.41 2315.84 32.62 2012-02-27 22:43:04.000 058 33336.13 380.40 2315.84 32.62 2012-02-27 22:43:05.000 058 33336.18 380.40 2315.88 32.62 2012-02-27 22:43:06.000 058 33336.31 380.35 2315.84 32.62 2012-02-27 22:43:07.000 058 33336.25 380.37 2315.89 32.62 2012-02-27 22:43:08.000 058 33336.19 380.37 2315.84 32.62 2012-02-27 22:43:09.000 058 33336.25 380.42 2315.86 32.62 2012-02-27 22:43:10.000 058 33336.17 380.38 2315.90 32.62 2012-02-27 22:43:11.000 058 33336.18 380.40 2315.82 32.62 2012-02-27 22:43:12.000 058 33336.18 380.38 2315.75 32.62 2012-02-27 22:43:13.000 058 33336.21 380.35 2315.80 32.62 2012-02-27 22:43:14.000 058 33336.29 380.34 2315.86 32.62 2012-02-27 22:43:15.000 058 33336.28 380.32 2315.80 32.62 2012-02-27 22:43:16.000 058 33336.34 380.33 2315.80 32.62 2012-02-27 22:43:17.000 058 33336.26 380.31 2315.79 32.62 2012-02-27 22:43:18.000 058 33336.29 380.35 2315.81 32.62 2012-02-27 22:43:19.000 058 33336.28 380.36 2315.78 32.62 2012-02-27 22:43:20.000 058 33336.19 380.34 2315.82 32.62 2012-02-27 22:43:21.000 058 33336.24 380.32 2315.89 32.62 2012-02-27 22:43:22.000 058 33336.25 380.34 2315.86 32.62 2012-02-27 22:43:23.000 058 33336.25 380.32 2315.87 32.62 2012-02-27 22:43:24.000 058 33336.28 380.33 2315.78 32.62 2012-02-27 22:43:25.000 058 33336.22 380.33 2315.84 32.62 2012-02-27 22:43:26.000 058 33336.37 380.33 2315.88 32.62 2012-02-27 22:43:27.000 058 33336.22 380.30 2315.84 32.62 2012-02-27 22:43:28.000 058 33336.15 380.30 2315.79 32.62 2012-02-27 22:43:29.000 058 33336.29 380.31 2315.82 32.62 2012-02-27 22:43:30.000 058 33336.28 380.36 2315.84 32.62 2012-02-27 22:43:31.000 058 33336.26 380.32 2315.86 32.62 2012-02-27 22:43:32.000 058 33336.21 380.26 2315.84 32.62 2012-02-27 22:43:33.000 058 33336.34 380.32 2315.81 32.62 2012-02-27 22:43:34.000 058 33336.28 380.31 2315.79 32.62 2012-02-27 22:43:35.000 058 33336.26 380.31 2315.76 32.62 2012-02-27 22:43:36.000 058 33336.30 380.29 2315.86 32.62 2012-02-27 22:43:37.000 058 33336.17 380.32 2315.75 32.62 2012-02-27 22:43:38.000 058 33336.28 380.32 2315.84 32.62 2012-02-27 22:43:39.000 058 33336.33 380.29 2315.76 32.62 2012-02-27 22:43:40.000 058 33336.29 380.29 2315.82 32.62 2012-02-27 22:43:41.000 058 33336.31 380.24 2315.79 32.62 2012-02-27 22:43:42.000 058 33336.24 380.29 2315.78 32.62 2012-02-27 22:43:42.000 058 33336.24 380.27 2315.81 32.62 2012-02-27 22:43:44.000 058 33336.30 380.30 2315.81 32.62 2012-02-27 22:43:45.000 058 33336.30 380.26 2315.89 32.62 2012-02-27 22:43:46.000 058 33336.31 380.27 2315.81 32.62 2012-02-27 22:43:47.000 058 33336.28 380.30 2315.81 32.62 2012-02-27 22:43:48.000 058 33336.31 380.24 2315.83 32.62 2012-02-27 22:43:49.000 058 33336.35 380.30 2315.86 32.62 2012-02-27 22:43:50.000 058 33336.28 380.28 2315.83 32.62 2012-02-27 22:43:51.000 058 33336.39 380.24 2315.79 32.62 2012-02-27 22:43:52.000 058 33336.36 380.26 2315.82 32.62 2012-02-27 22:43:53.000 058 33336.43 380.29 2315.82 32.62 2012-02-27 22:43:54.000 058 33336.38 380.27 2315.86 32.62 2012-02-27 22:43:55.000 058 33336.44 380.23 2315.85 32.62 2012-02-27 22:43:55.000 058 33336.28 380.22 2315.72 32.62 2012-02-27 22:43:57.000 058 33336.42 380.25 2315.83 32.62 2012-02-27 22:43:58.000 058 33336.43 380.28 2315.76 32.62 2012-02-27 22:43:59.000 058 33336.34 380.25 2315.85 32.62 2012-02-27 22:44:00.000 058 33336.36 380.23 2315.85 32.62 2012-02-27 22:44:01.000 058 33336.42 380.25 2315.85 32.62 2012-02-27 22:44:02.000 058 33336.38 380.26 2315.76 32.62 2012-02-27 22:44:03.000 058 33336.35 380.29 2315.78 32.62 2012-02-27 22:44:04.000 058 33336.35 380.26 2315.70 32.62 2012-02-27 22:44:05.000 058 33336.43 380.23 2315.73 32.62 2012-02-27 22:44:06.000 058 33336.41 380.22 2315.78 32.62 2012-02-27 22:44:07.000 058 33336.29 380.20 2315.77 32.62 2012-02-27 22:44:08.000 058 33336.43 380.25 2315.78 32.62 2012-02-27 22:44:09.000 058 33336.38 380.24 2315.78 32.62 2012-02-27 22:44:10.000 058 33336.38 380.20 2315.82 32.62 2012-02-27 22:44:11.000 058 33336.47 380.22 2315.74 32.62 2012-02-27 22:44:12.000 058 33336.39 380.22 2315.76 32.62 2012-02-27 22:44:13.000 058 33336.38 380.21 2315.82 32.62 2012-02-27 22:44:14.000 058 33336.41 380.22 2315.79 32.62 2012-02-27 22:44:15.000 058 33336.28 380.25 2315.83 32.62 2012-02-27 22:44:16.000 058 33336.35 380.22 2315.84 32.62 2012-02-27 22:44:17.000 058 33336.39 380.27 2315.81 32.62 2012-02-27 22:44:18.000 058 33336.42 380.24 2315.81 32.62 2012-02-27 22:44:19.000 058 33336.40 380.25 2315.78 32.62 2012-02-27 22:44:20.000 058 33336.44 380.22 2315.76 32.62 2012-02-27 22:44:21.000 058 33336.45 380.22 2315.78 32.62 2012-02-27 22:44:22.000 058 33336.35 380.19 2315.79 32.62 2012-02-27 22:44:23.000 058 33336.37 380.27 2315.73 32.62 2012-02-27 22:44:24.000 058 33336.42 380.22 2315.78 32.62 2012-02-27 22:44:25.000 058 33336.41 380.20 2315.81 32.62 2012-02-27 22:44:26.000 058 33336.41 380.23 2315.80 32.62 2012-02-27 22:44:27.000 058 33336.41 380.22 2315.76 32.62 2012-02-27 22:44:28.000 058 33336.47 380.22 2315.85 32.62 2012-02-27 22:44:29.000 058 33336.38 380.24 2315.80 32.62 2012-02-27 22:44:30.000 058 33336.41 380.25 2315.83 32.62 2012-02-27 22:44:31.000 058 33336.36 380.26 2315.86 32.62 2012-02-27 22:44:32.000 058 33336.51 380.25 2315.82 32.62 2012-02-27 22:44:33.000 058 33336.40 380.25 2315.79 32.62 2012-02-27 22:44:34.000 058 33336.39 380.22 2315.79 32.62 2012-02-27 22:44:35.000 058 33336.43 380.22 2315.78 32.62 2012-02-27 22:44:36.000 058 33336.45 380.26 2315.81 32.62 2012-02-27 22:44:36.000 058 33336.38 380.27 2315.81 32.62 2012-02-27 22:44:38.000 058 33336.42 380.26 2315.85 32.62 2012-02-27 22:44:39.000 058 33336.40 380.23 2315.72 32.62 2012-02-27 22:44:40.000 058 33336.41 380.21 2315.70 32.62 2012-02-27 22:44:41.000 058 33336.43 380.25 2315.77 32.62 2012-02-27 22:44:42.000 058 33336.43 380.26 2315.79 32.62 2012-02-27 22:44:43.000 058 33336.46 380.23 2315.82 32.62 2012-02-27 22:44:44.000 058 33336.42 380.26 2315.84 32.62 2012-02-27 22:44:45.000 058 33336.48 380.25 2315.79 32.62 2012-02-27 22:44:46.000 058 33336.40 380.24 2315.79 32.62 2012-02-27 22:44:47.000 058 33336.28 380.23 2315.81 32.62 2012-02-27 22:44:48.000 058 33336.41 380.23 2315.76 32.62 2012-02-27 22:44:49.000 058 33336.42 380.22 2315.73 32.62 2012-02-27 22:44:49.000 058 33336.49 380.26 2315.80 32.62 2012-02-27 22:44:51.000 058 33336.47 380.25 2315.74 32.63 2012-02-27 22:44:52.000 058 33336.51 380.24 2315.69 32.62 2012-02-27 22:44:53.000 058 33336.44 380.26 2315.87 32.62 2012-02-27 22:44:54.000 058 33336.44 380.21 2315.89 32.62 2012-02-27 22:44:55.000 058 33336.41 380.25 2315.70 32.62 2012-02-27 22:44:56.000 058 33336.57 380.23 2315.78 32.62 2012-02-27 22:44:57.000 058 33336.46 380.25 2315.82 32.62 2012-02-27 22:44:58.000 058 33336.49 380.23 2315.78 32.62 2012-02-27 22:44:59.000 058 33336.46 380.23 2315.74 32.62 2012-02-27 22:45:00.000 058 33336.44 380.24 2315.73 32.62 2012-02-27 22:45:01.000 058 33336.49 380.25 2315.79 32.62 2012-02-27 22:45:02.000 058 33336.44 380.25 2315.79 32.62 2012-02-27 22:45:03.000 058 33336.38 380.25 2315.76 32.62 2012-02-27 22:45:04.000 058 33336.40 380.24 2315.71 32.62 2012-02-27 22:45:05.000 058 33336.49 380.23 2315.88 32.62 2012-02-27 22:45:06.000 058 33336.49 380.29 2315.90 32.62 2012-02-27 22:45:07.000 058 33336.43 380.25 2315.73 32.62 2012-02-27 22:45:08.000 058 33336.43 380.28 2315.84 32.62 2012-02-27 22:45:09.000 058 33336.49 380.23 2315.83 32.62 2012-02-27 22:45:10.000 058 33336.44 380.25 2315.81 32.62 2012-02-27 22:45:11.000 058 33336.45 380.22 2315.84 32.62 2012-02-27 22:45:12.000 058 33336.46 380.25 2315.74 32.62 2012-02-27 22:45:13.000 058 33336.56 380.27 2315.83 32.62 2012-02-27 22:45:14.000 058 33336.38 380.28 2315.86 32.62 2012-02-27 22:45:15.000 058 33336.40 380.25 2315.74 32.63 2012-02-27 22:45:16.000 058 33336.42 380.26 2315.77 32.63 2012-02-27 22:45:17.000 058 33336.46 380.23 2315.79 32.62 2012-02-27 22:45:18.000 058 33336.49 380.27 2315.78 32.62 2012-02-27 22:45:19.000 058 33336.43 380.21 2315.79 32.63 2012-02-27 22:45:20.000 058 33336.49 380.19 2315.75 32.63 2012-02-27 22:45:21.000 058 33336.50 380.25 2315.72 32.62 2012-02-27 22:45:22.000 058 33336.44 380.22 2315.68 32.63 2012-02-27 22:45:23.000 058 33336.50 380.23 2315.82 32.63 2012-02-27 22:45:24.000 058 33336.52 380.22 2315.77 32.63 2012-02-27 22:45:25.000 058 33336.48 380.19 2315.76 32.63 2012-02-27 22:45:26.000 058 33336.56 380.23 2315.75 32.63 2012-02-27 22:45:27.000 058 33336.45 380.26 2315.75 32.63 2012-02-27 22:45:28.000 058 33336.49 380.22 2315.78 32.62 2012-02-27 22:45:29.000 058 33336.38 380.22 2315.77 32.63 2012-02-27 22:45:30.000 058 33336.49 380.22 2315.76 32.63 2012-02-27 22:45:30.000 058 33336.49 380.26 2315.76 32.63 2012-02-27 22:45:32.000 058 33336.37 380.20 2315.74 32.63 2012-02-27 22:45:33.000 058 33336.41 380.24 2315.82 32.63 2012-02-27 22:45:34.000 058 33336.49 380.22 2315.76 32.63 2012-02-27 22:45:35.000 058 33336.52 380.24 2315.80 32.63 2012-02-27 22:45:36.000 058 33336.50 380.25 2315.78 32.63 2012-02-27 22:45:37.000 058 33336.45 380.23 2315.77 32.63 2012-02-27 22:45:38.000 058 33336.51 380.20 2315.76 32.62 2012-02-27 22:45:39.000 058 33336.53 380.28 2315.78 32.62 2012-02-27 22:45:40.000 058 33336.43 380.26 2315.82 32.62 2012-02-27 22:45:41.000 058 33336.48 380.23 2315.73 32.62 2012-02-27 22:45:42.000 058 33336.58 380.23 2315.82 32.63 2012-02-27 22:45:43.000 058 33336.62 380.22 2315.78 32.62 2012-02-27 22:45:43.000 058 33336.47 380.22 2315.88 32.63 2012-02-27 22:45:45.000 058 33336.63 380.19 2315.75 32.63 2012-02-27 22:45:46.000 058 33336.49 380.22 2315.85 32.63 2012-02-27 22:45:47.000 058 33336.62 380.20 2315.75 32.63 2012-02-27 22:45:48.000 058 33336.57 380.24 2315.88 32.63 2012-02-27 22:45:49.000 058 33336.60 380.21 2315.69 32.62 2012-02-27 22:45:50.000 058 33336.60 380.21 2315.72 32.63 2012-02-27 22:45:51.000 058 33336.57 380.22 2315.79 32.63 2012-02-27 22:45:52.000 058 33336.50 380.23 2315.78 32.63 2012-02-27 22:45:53.000 058 33336.56 380.21 2315.82 32.63 2012-02-27 22:45:54.000 058 33336.62 380.20 2315.79 32.63 2012-02-27 22:45:55.000 058 33336.59 380.22 2315.78 32.63 2012-02-27 22:45:56.000 058 33336.54 380.22 2315.85 32.63 2012-02-27 22:45:57.000 058 33336.57 380.25 2315.78 32.63 2012-02-27 22:45:58.000 058 33336.56 380.22 2315.73 32.63 2012-02-27 22:45:59.000 058 33336.57 380.23 2315.80 32.63 2012-02-27 22:46:00.000 058 33336.52 380.20 2315.79 32.63 2012-02-27 22:46:01.000 058 33336.59 380.23 2315.77 32.63 2012-02-27 22:46:02.000 058 33336.54 380.22 2315.82 32.63 2012-02-27 22:46:03.000 058 33336.72 380.24 2315.73 32.63 2012-02-27 22:46:04.000 058 33336.66 380.22 2315.74 32.63 2012-02-27 22:46:05.000 058 33336.64 380.20 2315.86 32.63 2012-02-27 22:46:06.000 058 33336.68 380.21 2315.85 32.63 2012-02-27 22:46:07.000 058 33336.63 380.16 2315.80 32.63 2012-02-27 22:46:08.000 058 33336.70 380.19 2315.87 32.63 2012-02-27 22:46:09.000 058 33336.59 380.19 2315.72 32.63 2012-02-27 22:46:10.000 058 33336.57 380.18 2315.76 32.63 2012-02-27 22:46:11.000 058 33336.57 380.19 2315.70 32.63 2012-02-27 22:46:12.000 058 33336.62 380.20 2315.78 32.63 2012-02-27 22:46:13.000 058 33336.62 380.18 2315.75 32.63 2012-02-27 22:46:14.000 058 33336.61 380.17 2315.75 32.63 2012-02-27 22:46:15.000 058 33336.64 380.22 2315.89 32.63 2012-02-27 22:46:16.000 058 33336.49 380.21 2315.90 32.63 2012-02-27 22:46:17.000 058 33336.67 380.19 2315.83 32.63 2012-02-27 22:46:18.000 058 33336.60 380.22 2315.82 32.63 2012-02-27 22:46:19.000 058 33336.56 380.19 2315.88 32.63 2012-02-27 22:46:20.000 058 33336.53 380.21 2315.84 32.63 2012-02-27 22:46:21.000 058 33336.61 380.17 2315.81 32.63 2012-02-27 22:46:22.000 058 33336.59 380.18 2315.75 32.63 2012-02-27 22:46:23.000 058 33336.73 380.18 2315.80 32.63 2012-02-27 22:46:24.000 058 33336.60 380.23 2315.81 32.63 2012-02-27 22:46:24.000 058 33336.62 380.17 2315.86 32.63 2012-02-27 22:46:26.000 058 33336.60 380.19 2315.69 32.63 2012-02-27 22:46:27.000 058 33336.67 380.21 2315.75 32.63 2012-02-27 22:46:28.000 058 33336.64 380.19 2315.71 32.63 2012-02-27 22:46:29.000 058 33336.58 380.17 2315.88 32.63 2012-02-27 22:46:30.000 058 33336.66 380.20 2315.83 32.63 2012-02-27 22:46:31.000 058 33336.66 380.20 2315.82 32.63 2012-02-27 22:46:32.000 058 33336.56 380.21 2315.79 32.63 2012-02-27 22:46:33.000 058 33336.71 380.19 2315.73 32.63 2012-02-27 22:46:34.000 058 33336.56 380.18 2315.76 32.63 2012-02-27 22:46:35.000 058 33336.66 380.19 2315.81 32.63 2012-02-27 22:46:36.000 058 33336.74 380.18 2315.73 32.63 2012-02-27 22:46:37.000 058 33336.61 380.19 2315.80 32.63 2012-02-27 22:46:37.000 058 33336.78 380.17 2315.73 32.63 2012-02-27 22:46:39.000 058 33336.71 380.16 2315.75 32.63 2012-02-27 22:46:40.000 058 33336.68 380.19 2315.74 32.63 2012-02-27 22:46:41.000 058 33336.71 380.17 2315.78 32.63 2012-02-27 22:46:42.000 058 33336.75 380.23 2315.79 32.63 2012-02-27 22:46:43.000 058 33336.62 380.21 2315.79 32.63 2012-02-27 22:46:44.000 058 33336.68 380.21 2315.82 32.63 2012-02-27 22:46:45.000 058 33336.78 380.15 2315.79 32.63 2012-02-27 22:46:46.000 058 33336.67 380.16 2315.79 32.63 2012-02-27 22:46:47.000 058 33336.66 380.18 2315.80 32.63 2012-02-27 22:46:48.000 058 33336.65 380.17 2315.74 32.63 2012-02-27 22:46:49.000 058 33336.64 380.19 2315.79 32.63 2012-02-27 22:46:50.000 058 33336.59 380.19 2315.79 32.63 2012-02-27 22:46:51.000 058 33336.65 380.14 2315.78 32.63 2012-02-27 22:46:52.000 058 33336.71 380.15 2315.77 32.63 2012-02-27 22:46:53.000 058 33336.60 380.18 2315.84 32.63 2012-02-27 22:46:54.000 058 33336.62 380.21 2315.86 32.63 2012-02-27 22:46:55.000 058 33336.62 380.15 2315.79 32.63 2012-02-27 22:46:56.000 058 33336.72 380.13 2315.76 32.63 2012-02-27 22:46:57.000 058 33336.66 380.19 2315.73 32.63 2012-02-27 22:46:58.000 058 33336.66 380.16 2315.78 32.63 2012-02-27 22:46:59.000 058 33336.68 380.19 2315.84 32.63 2012-02-27 22:47:00.000 058 33336.72 380.18 2315.81 32.63 2012-02-27 22:47:01.000 058 33336.68 380.21 2315.87 32.63 2012-02-27 22:47:02.000 058 33336.71 380.19 2315.84 32.63 2012-02-27 22:47:03.000 058 33336.74 380.22 2315.76 32.63 2012-02-27 22:47:04.000 058 33336.66 380.20 2315.72 32.63 2012-02-27 22:47:05.000 058 33336.72 380.15 2315.75 32.63 2012-02-27 22:47:06.000 058 33336.68 380.17 2315.88 32.63 2012-02-27 22:47:07.000 058 33336.73 380.16 2315.74 32.63 2012-02-27 22:47:08.000 058 33336.57 380.12 2315.76 32.63 2012-02-27 22:47:09.000 058 33336.71 380.15 2315.78 32.63 2012-02-27 22:47:10.000 058 33336.66 380.18 2315.79 32.63 2012-02-27 22:47:11.000 058 33336.71 380.17 2315.75 32.63 2012-02-27 22:47:12.000 058 33336.69 380.21 2315.73 32.63 2012-02-27 22:47:13.000 058 33336.66 380.12 2315.73 32.63 2012-02-27 22:47:14.000 058 33336.68 380.15 2315.74 32.63 2012-02-27 22:47:15.000 058 33336.68 380.19 2315.78 32.63 2012-02-27 22:47:16.000 058 33336.63 380.19 2315.78 32.63 2012-02-27 22:47:17.000 058 33336.72 380.20 2315.83 32.63 2012-02-27 22:47:18.000 058 33336.76 380.19 2315.81 32.63 2012-02-27 22:47:18.000 058 33336.72 380.17 2315.73 32.63 2012-02-27 22:47:20.000 058 33336.64 380.19 2315.75 32.63 2012-02-27 22:47:21.000 058 33336.61 380.15 2315.76 32.63 2012-02-27 22:47:22.000 058 33336.64 380.12 2315.73 32.63 2012-02-27 22:47:23.000 058 33336.71 380.18 2315.83 32.63 2012-02-27 22:47:24.000 058 33336.65 380.16 2315.79 32.63 2012-02-27 22:47:25.000 058 33336.82 380.09 2315.80 32.63 2012-02-27 22:47:26.000 058 33336.75 380.13 2315.81 32.63 2012-02-27 22:47:27.000 058 33336.60 380.14 2315.79 32.63 2012-02-27 22:47:28.000 058 33336.64 380.13 2315.76 32.63 2012-02-27 22:47:29.000 058 33336.75 380.10 2315.80 32.63 2012-02-27 22:47:30.000 058 33336.74 380.16 2315.79 32.63 2012-02-27 22:47:31.000 058 33336.73 380.13 2315.80 32.63 2012-02-27 22:47:31.000 058 33336.83 380.12 2315.80 32.63 2012-02-27 22:47:33.000 058 33336.80 380.10 2315.81 32.63 2012-02-27 22:47:34.000 058 33336.74 380.08 2315.75 32.63 2012-02-27 22:47:35.000 058 33336.72 380.10 2315.82 32.63 2012-02-27 22:47:36.000 058 33336.81 380.10 2315.81 32.63 2012-02-27 22:47:37.000 058 33336.83 380.10 2315.74 32.63 2012-02-27 22:47:38.000 058 33336.75 380.11 2315.84 32.63 2012-02-27 22:47:39.000 058 33336.86 380.09 2315.76 32.63 2012-02-27 22:47:40.000 058 33336.83 380.09 2315.76 32.63 2012-02-27 22:47:41.000 058 33336.80 380.13 2315.69 32.63 2012-02-27 22:47:42.000 058 33336.78 380.06 2315.84 32.63 2012-02-27 22:47:43.000 058 33336.71 380.09 2315.79 32.63 2012-02-27 22:47:44.000 058 33336.73 380.11 2315.72 32.63 2012-02-27 22:47:45.000 058 33336.72 380.09 2315.75 32.63 2012-02-27 22:47:46.000 058 33336.78 380.07 2315.82 32.63 2012-02-27 22:47:47.000 058 33336.81 380.08 2315.72 32.63 2012-02-27 22:47:48.000 058 33336.80 380.09 2315.84 32.63 2012-02-27 22:47:49.000 058 33336.72 380.12 2315.73 32.63 2012-02-27 22:47:50.000 058 33336.75 380.09 2315.84 32.63 2012-02-27 22:47:51.000 058 33336.78 380.10 2315.86 32.63 2012-02-27 22:47:52.000 058 33336.84 380.13 2315.77 32.63 2012-02-27 22:47:53.000 058 33336.81 380.10 2315.72 32.63 2012-02-27 22:47:54.000 058 33336.80 380.08 2315.71 32.63 2012-02-27 22:47:55.000 058 33336.82 380.10 2315.79 32.63 2012-02-27 22:47:56.000 058 33336.86 380.08 2315.76 32.63 2012-02-27 22:47:57.000 058 33336.84 380.10 2315.78 32.63 2012-02-27 22:47:58.000 058 33336.78 380.14 2315.76 32.63 2012-02-27 22:47:59.000 058 33336.79 380.12 2315.76 32.63 2012-02-27 22:48:00.000 058 33336.79 380.08 2315.78 32.63 2012-02-27 22:48:01.000 058 33336.75 380.07 2315.79 32.63 2012-02-27 22:48:02.000 058 33336.79 380.10 2315.76 32.63 2012-02-27 22:48:03.000 058 33336.67 380.06 2315.78 32.63 2012-02-27 22:48:04.000 058 33336.81 380.09 2315.84 32.63 2012-02-27 22:48:05.000 058 33336.78 380.08 2315.77 32.63 2012-02-27 22:48:06.000 058 33336.75 380.06 2315.82 32.63 2012-02-27 22:48:07.000 058 33336.81 380.06 2315.76 32.63 2012-02-27 22:48:08.000 058 33336.82 380.08 2315.77 32.63 2012-02-27 22:48:09.000 058 33336.81 380.07 2315.74 32.63 2012-02-27 22:48:10.000 058 33336.88 380.02 2315.70 32.63 2012-02-27 22:48:11.000 058 33336.83 380.05 2315.73 32.63 2012-02-27 22:48:12.000 058 33336.82 380.06 2315.72 32.63 2012-02-27 22:48:12.000 058 33336.87 380.09 2315.76 32.63 2012-02-27 22:48:14.000 058 33336.88 380.07 2315.77 32.63 2012-02-27 22:48:15.000 058 33336.91 380.06 2315.73 32.63 2012-02-27 22:48:16.000 058 33336.93 380.07 2315.78 32.63 2012-02-27 22:48:17.000 058 33336.88 380.06 2315.73 32.63 2012-02-27 22:48:18.000 058 33336.89 380.02 2315.75 32.63 2012-02-27 22:48:19.000 058 33336.91 380.06 2315.68 32.63 2012-02-27 22:48:20.000 058 33336.92 380.08 2315.77 32.63 2012-02-27 22:48:21.000 058 33336.97 380.09 2315.77 32.63 2012-02-27 22:48:22.000 058 33336.78 380.05 2315.73 32.63 2012-02-27 22:48:23.000 058 33336.82 380.07 2315.76 32.63 2012-02-27 22:48:24.000 058 33336.94 380.04 2315.75 32.63 2012-02-27 22:48:25.000 058 33336.96 380.02 2315.69 32.63 2012-02-27 22:48:25.000 058 33336.97 380.02 2315.72 32.63 2012-02-27 22:48:27.000 058 33336.90 380.06 2315.72 32.63 2012-02-27 22:48:28.000 058 33336.87 380.02 2315.80 32.63 2012-02-27 22:48:29.000 058 33336.90 380.01 2315.82 32.63 2012-02-27 22:48:30.000 058 33336.90 380.04 2315.79 32.63 2012-02-27 22:48:31.000 058 33336.88 380.05 2315.68 32.63 2012-02-27 22:48:32.000 058 33336.88 380.02 2315.78 32.63 2012-02-27 22:48:33.000 058 33336.91 380.01 2315.73 32.63 2012-02-27 22:48:34.000 058 33337.10 380.07 2315.76 32.63 2012-02-27 22:48:35.000 058 33337.04 380.05 2315.77 32.63 2012-02-27 22:48:36.000 058 33336.96 380.04 2315.80 32.63 2012-02-27 22:48:37.000 058 33337.02 380.05 2315.64 32.63 2012-02-27 22:48:38.000 058 33337.03 380.02 2315.68 32.63 2012-02-27 22:48:39.000 058 33336.96 380.00 2315.72 32.63 2012-02-27 22:48:40.000 058 33337.09 380.05 2315.70 32.63 2012-02-27 22:48:41.000 058 33337.03 380.02 2315.72 32.63 2012-02-27 22:48:42.000 058 33336.98 380.02 2315.66 32.63 2012-02-27 22:48:43.000 058 33337.08 380.00 2315.72 32.63 2012-02-27 22:48:44.000 058 33336.95 380.00 2315.70 32.63 2012-02-27 22:48:45.000 058 33337.18 379.98 2315.79 32.63 2012-02-27 22:48:46.000 058 33337.00 380.07 2315.72 32.63 2012-02-27 22:48:47.000 058 33336.98 380.05 2315.70 32.63 2012-02-27 22:48:48.000 058 33337.07 380.01 2315.70 32.63 2012-02-27 22:48:49.000 058 33337.04 380.03 2315.70 32.63 2012-02-27 22:48:50.000 058 33336.99 380.05 2315.63 32.63 2012-02-27 22:48:51.000 058 33336.93 380.05 2315.76 32.63 2012-02-27 22:48:52.000 058 33337.09 380.01 2315.68 32.63 2012-02-27 22:48:53.000 058 33336.98 379.95 2315.72 32.63 2012-02-27 22:48:54.000 058 33337.02 380.02 2315.66 32.63 2012-02-27 22:48:55.000 058 33337.10 380.07 2315.69 32.63 2012-02-27 22:48:56.000 058 33336.97 380.03 2315.65 32.63 2012-02-27 22:48:57.000 058 33337.01 380.02 2315.73 32.63 2012-02-27 22:48:58.000 058 33337.11 380.00 2315.68 32.63 2012-02-27 22:48:59.000 058 33337.00 379.97 2315.64 32.63 2012-02-27 22:49:00.000 058 33337.12 380.01 2315.67 32.63 2012-02-27 22:49:01.000 058 33337.09 380.02 2315.62 32.63 2012-02-27 22:49:02.000 058 33337.19 380.00 2315.75 32.63 2012-02-27 22:49:03.000 058 33337.09 379.98 2315.67 32.63 2012-02-27 22:49:04.000 058 33337.14 380.00 2315.70 32.63 2012-02-27 22:49:05.000 058 33337.12 379.99 2315.64 32.63 2012-02-27 22:49:06.000 058 33337.09 379.97 2315.68 32.63 2012-02-27 22:49:06.000 058 33337.20 380.00 2315.75 32.63 2012-02-27 22:49:08.000 058 33337.17 380.03 2315.73 32.63 2012-02-27 22:49:09.000 058 33337.12 379.96 2315.66 32.63 2012-02-27 22:49:10.000 058 33337.25 379.99 2315.66 32.63 2012-02-27 22:49:11.000 058 33337.16 379.96 2315.65 32.63 2012-02-27 22:49:12.000 058 33337.15 380.00 2315.70 32.63 2012-02-27 22:49:13.000 058 33337.13 380.01 2315.75 32.63 2012-02-27 22:49:14.000 058 33337.17 379.96 2315.70 32.63 2012-02-27 22:49:15.000 058 33337.14 380.02 2315.67 32.63 2012-02-27 22:49:16.000 058 33337.17 380.00 2315.69 32.63 2012-02-27 22:49:17.000 058 33337.19 379.98 2315.63 32.63 2012-02-27 22:49:18.000 058 33337.19 379.99 2315.70 32.63 2012-02-27 22:49:19.000 058 33337.19 379.98 2315.65 32.63 2012-02-27 22:49:19.000 058 33337.26 379.97 2315.69 32.63 2012-02-27 22:49:21.000 058 33337.19 380.01 2315.68 32.63 2012-02-27 22:49:22.000 058 33337.13 380.03 2315.68 32.63 2012-02-27 22:49:23.000 058 33337.27 379.98 2315.64 32.63 2012-02-27 22:49:24.000 058 33337.25 379.98 2315.71 32.63 2012-02-27 22:49:25.000 058 33337.27 379.96 2315.63 32.63 2012-02-27 22:49:26.000 058 33337.18 379.96 2315.63 32.63 2012-02-27 22:49:27.000 058 33337.25 379.94 2315.68 32.63 2012-02-27 22:49:28.000 058 33337.19 379.93 2315.67 32.63 2012-02-27 22:49:29.000 058 33337.22 379.94 2315.65 32.63 2012-02-27 22:49:30.000 058 33337.26 380.00 2315.67 32.63 2012-02-27 22:49:31.000 058 33337.27 380.00 2315.60 32.63 2012-02-27 22:49:32.000 058 33337.25 379.97 2315.66 32.63 2012-02-27 22:49:33.000 058 33337.37 379.95 2315.58 32.63 2012-02-27 22:49:34.000 058 33337.29 380.01 2315.69 32.63 2012-02-27 22:49:35.000 058 33337.22 379.98 2315.72 32.63 2012-02-27 22:49:36.000 058 33337.36 379.96 2315.71 32.63 2012-02-27 22:49:37.000 058 33337.30 379.99 2315.66 32.63 2012-02-27 22:49:38.000 058 33337.22 380.05 2315.65 32.63 2012-02-27 22:49:39.000 058 33337.35 379.98 2315.61 32.63 2012-02-27 22:49:40.000 058 33337.24 379.99 2315.68 32.63 2012-02-27 22:49:41.000 058 33337.28 379.96 2315.68 32.63 2012-02-27 22:49:42.000 058 33337.27 379.96 2315.66 32.63 2012-02-27 22:49:43.000 058 33337.21 379.92 2315.64 32.63 2012-02-27 22:49:44.000 058 33337.31 379.95 2315.60 32.63 2012-02-27 22:49:45.000 058 33337.21 379.96 2315.63 32.63 2012-02-27 22:49:46.000 058 33337.30 379.92 2315.60 32.63 2012-02-27 22:49:47.000 058 33337.30 379.93 2315.59 32.63 2012-02-27 22:49:48.000 058 33337.24 379.99 2315.67 32.63 2012-02-27 22:49:49.000 058 33337.30 379.97 2315.78 32.63 2012-02-27 22:49:50.000 058 33337.28 379.91 2315.59 32.63 2012-02-27 22:49:51.000 058 33337.30 379.96 2315.64 32.63 2012-02-27 22:49:52.000 058 33337.37 379.96 2315.60 32.63 2012-02-27 22:49:53.000 058 33337.22 379.94 2315.58 32.63 2012-02-27 22:49:54.000 058 33337.32 379.96 2315.70 32.63 2012-02-27 22:49:55.000 058 33337.32 379.93 2315.53 32.63 2012-02-27 22:49:56.000 058 33337.32 379.91 2315.56 32.63 2012-02-27 22:49:57.000 058 33337.21 379.90 2315.66 32.63 2012-02-27 22:49:58.000 058 33337.22 379.96 2315.66 32.63 2012-02-27 22:49:59.000 058 33337.32 379.91 2315.68 32.63 2012-02-27 22:50:00.000 058 33337.31 379.93 2315.69 32.63 2012-02-27 22:50:00.000 058 33337.30 379.94 2315.57 32.63 2012-02-27 22:50:02.000 058 33337.21 379.92 2315.60 32.63 2012-02-27 22:50:03.000 058 33337.32 379.90 2315.61 32.63 2012-02-27 22:50:04.000 058 33337.35 379.97 2315.76 32.63 2012-02-27 22:50:05.000 058 33337.33 379.95 2315.76 32.63 2012-02-27 22:50:06.000 058 33337.37 379.91 2315.66 32.63 2012-02-27 22:50:07.000 058 33337.32 379.96 2315.61 32.63 2012-02-27 22:50:08.000 058 33337.37 379.95 2315.63 32.63 2012-02-27 22:50:09.000 058 33337.31 379.88 2315.68 32.63 2012-02-27 22:50:10.000 058 33337.30 379.90 2315.62 32.63 2012-02-27 22:50:11.000 058 33337.37 379.91 2315.61 32.63 2012-02-27 22:50:12.000 058 33337.38 379.92 2315.58 32.63 2012-02-27 22:50:13.000 058 33337.36 379.90 2315.67 32.63 2012-02-27 22:50:13.000 058 33337.33 379.87 2315.59 32.63 2012-02-27 22:50:15.000 058 33337.44 379.90 2315.66 32.63 2012-02-27 22:50:16.000 058 33337.31 379.92 2315.66 32.63 2012-02-27 22:50:17.000 058 33337.32 379.92 2315.68 32.63 2012-02-27 22:50:18.000 058 33337.34 379.90 2315.70 32.63 2012-02-27 22:50:19.000 058 33337.37 379.95 2315.65 32.63 2012-02-27 22:50:20.000 058 33337.28 379.95 2315.69 32.63 2012-02-27 22:50:21.000 058 33337.23 379.94 2315.57 32.63 2012-02-27 22:50:22.000 058 33337.45 379.88 2315.60 32.63 2012-02-27 22:50:23.000 058 33337.29 379.87 2315.62 32.63 2012-02-27 22:50:24.000 058 33337.34 379.91 2315.63 32.63 2012-02-27 22:50:25.000 058 33337.36 379.90 2315.59 32.63 2012-02-27 22:50:26.000 058 33337.21 379.89 2315.70 32.63 2012-02-27 22:50:27.000 058 33337.44 379.94 2315.66 32.63 2012-02-27 22:50:28.000 058 33337.33 379.90 2315.66 32.63 2012-02-27 22:50:29.000 058 33337.32 379.91 2315.60 32.63 2012-02-27 22:50:30.000 058 33337.32 379.91 2315.63 32.63 2012-02-27 22:50:31.000 058 33337.26 379.92 2315.59 32.63 2012-02-27 22:50:32.000 058 33337.35 379.88 2315.63 32.63 2012-02-27 22:50:33.000 058 33337.29 379.88 2315.66 32.63 2012-02-27 22:50:34.000 058 33337.26 379.95 2315.68 32.63 2012-02-27 22:50:35.000 058 33337.23 379.91 2315.65 32.63 2012-02-27 22:50:36.000 058 33337.27 379.90 2315.75 32.63 2012-02-27 22:50:37.000 058 33337.32 379.90 2315.73 32.63 2012-02-27 22:50:38.000 058 33337.35 379.90 2315.66 32.63 2012-02-27 22:50:39.000 058 33337.38 379.89 2315.57 32.63 2012-02-27 22:50:40.000 058 33337.25 379.89 2315.65 32.63 2012-02-27 22:50:41.000 058 33337.24 379.85 2315.57 32.63 2012-02-27 22:50:42.000 058 33337.34 379.93 2315.70 32.63 2012-02-27 22:50:43.000 058 33337.31 379.90 2315.70 32.63 2012-02-27 22:50:44.000 058 33337.44 379.92 2315.61 32.63 2012-02-27 22:50:45.000 058 33337.32 379.88 2315.67 32.63 2012-02-27 22:50:46.000 058 33337.30 379.84 2315.63 32.63 2012-02-27 22:50:47.000 058 33337.37 379.82 2315.63 32.63 2012-02-27 22:50:48.000 058 33337.42 379.91 2315.64 32.63 2012-02-27 22:50:49.000 058 33337.43 379.88 2315.66 32.63 2012-02-27 22:50:50.000 058 33337.37 379.88 2315.62 32.63 2012-02-27 22:50:51.000 058 33337.43 379.89 2315.74 32.63 2012-02-27 22:50:52.000 058 33337.32 379.84 2315.63 32.63 2012-02-27 22:50:53.000 058 33337.38 379.87 2315.66 32.63 2012-02-27 22:50:54.000 058 33337.40 379.88 2315.59 32.63 2012-02-27 22:50:54.000 058 33337.40 379.83 2315.72 32.63 2012-02-27 22:50:56.000 058 33337.34 379.89 2315.61 32.63 2012-02-27 22:50:57.000 058 33337.43 379.87 2315.67 32.63 2012-02-27 22:50:58.000 058 33337.36 379.87 2315.69 32.63 2012-02-27 22:50:59.000 058 33337.25 379.86 2315.62 32.63 2012-02-27 22:51:00.000 058 33337.34 379.93 2315.59 32.63 2012-02-27 22:51:01.000 058 33337.30 379.89 2315.66 32.63 2012-02-27 22:51:02.000 058 33337.30 379.84 2315.64 32.63 2012-02-27 22:51:03.000 058 33337.29 379.84 2315.64 32.63 2012-02-27 22:51:04.000 058 33337.38 379.89 2315.61 32.63 2012-02-27 22:51:05.000 058 33337.31 379.90 2315.63 32.63 2012-02-27 22:51:06.000 058 33337.27 379.88 2315.57 32.63 2012-02-27 22:51:07.000 058 33337.35 379.87 2315.63 32.63 2012-02-27 22:51:07.000 058 33337.29 379.85 2315.65 32.63 2012-02-27 22:51:09.000 058 33337.23 379.89 2315.69 32.63 2012-02-27 22:51:10.000 058 33337.26 379.86 2315.73 32.63 2012-02-27 22:51:11.000 058 33337.33 379.86 2315.70 32.63 2012-02-27 22:51:12.000 058 33337.31 379.86 2315.78 32.63 2012-02-27 22:51:13.000 058 33337.24 379.83 2315.73 32.63 2012-02-27 22:51:14.000 058 33337.25 379.84 2315.66 32.63 2012-02-27 22:51:15.000 058 33337.28 379.89 2315.68 32.63 2012-02-27 22:51:16.000 058 33337.37 379.85 2315.66 32.63 2012-02-27 22:51:17.000 058 33337.37 379.84 2315.75 32.63 2012-02-27 22:51:18.000 058 33337.27 379.81 2315.64 32.63 2012-02-27 22:51:19.000 058 33337.36 379.85 2315.76 32.63 2012-02-27 22:51:20.000 058 33337.49 379.88 2315.66 32.63 2012-02-27 22:51:21.000 058 33337.36 379.88 2315.71 32.63 2012-02-27 22:51:22.000 058 33337.39 379.90 2315.68 32.63 2012-02-27 22:51:23.000 058 33337.32 379.87 2315.78 32.63 2012-02-27 22:51:24.000 058 33337.36 379.87 2315.68 32.63 2012-02-27 22:51:25.000 058 33337.30 379.85 2315.73 32.63 2012-02-27 22:51:26.000 058 33337.31 379.83 2315.77 32.63 2012-02-27 22:51:27.000 058 33337.28 379.87 2315.75 32.63 2012-02-27 22:51:28.000 058 33337.40 379.89 2315.72 32.63 2012-02-27 22:51:29.000 058 33337.32 379.86 2315.72 32.63 2012-02-27 22:51:30.000 058 33337.37 379.84 2315.75 32.63 2012-02-27 22:51:31.000 058 33337.33 379.86 2315.62 32.63 2012-02-27 22:51:32.000 058 33337.36 379.82 2315.64 32.63 2012-02-27 22:51:33.000 058 33337.37 379.88 2315.64 32.63 2012-02-27 22:51:34.000 058 33337.16 379.88 2315.55 32.63 2012-02-27 22:51:35.000 058 33337.28 379.90 2315.66 32.63 2012-02-27 22:51:36.000 058 33337.27 379.85 2315.68 32.63 2012-02-27 22:51:37.000 058 33337.23 379.86 2315.72 32.63 2012-02-27 22:51:38.000 058 33337.19 379.84 2315.68 32.63 2012-02-27 22:51:39.000 058 33337.24 379.86 2315.71 32.63 2012-02-27 22:51:40.000 058 33337.30 379.83 2315.70 32.63 2012-02-27 22:51:41.000 058 33337.24 379.85 2315.69 32.63 2012-02-27 22:51:42.000 058 33337.24 379.84 2315.67 32.63 2012-02-27 22:51:43.000 058 33337.24 379.83 2315.73 32.63 2012-02-27 22:51:44.000 058 33337.26 379.86 2315.70 32.63 2012-02-27 22:51:45.000 058 33337.38 379.86 2315.72 32.63 2012-02-27 22:51:46.000 058 33337.24 379.84 2315.59 32.63 2012-02-27 22:51:47.000 058 33337.27 379.82 2315.64 32.63 2012-02-27 22:51:48.000 058 33337.30 379.87 2315.75 32.63 2012-02-27 22:51:48.000 058 33337.26 379.86 2315.72 32.63 2012-02-27 22:51:50.000 058 33337.42 379.81 2315.72 32.63 2012-02-27 22:51:51.000 058 33337.30 379.84 2315.66 32.63 2012-02-27 22:51:52.000 058 33337.27 379.84 2315.69 32.63 2012-02-27 22:51:53.000 058 33337.33 379.84 2315.70 32.63 2012-02-27 22:51:54.000 058 33337.27 379.83 2315.68 32.63 2012-02-27 22:51:55.000 058 33337.28 379.84 2315.72 32.63 2012-02-27 22:51:56.000 058 33337.29 379.83 2315.80 32.63 2012-02-27 22:51:57.000 058 33337.29 379.82 2315.68 32.63 2012-02-27 22:51:58.000 058 33337.34 379.78 2315.75 32.63 2012-02-27 22:51:59.000 058 33337.24 379.78 2315.75 32.63 2012-02-27 22:52:00.000 058 33337.21 379.85 2315.73 32.63 2012-02-27 22:52:01.000 058 33337.25 379.87 2315.71 32.63 2012-02-27 22:52:01.000 058 33337.31 379.84 2315.78 32.63 2012-02-27 22:52:03.000 058 33337.20 379.81 2315.71 32.63 2012-02-27 22:52:04.000 058 33337.22 379.82 2315.75 32.63 2012-02-27 22:52:05.000 058 33337.18 379.85 2315.73 32.63 2012-02-27 22:52:06.000 058 33337.25 379.86 2315.73 32.63 2012-02-27 22:52:07.000 058 33337.28 379.85 2315.83 32.63 2012-02-27 22:52:08.000 058 33337.33 379.84 2315.75 32.63 2012-02-27 22:52:09.000 058 33337.09 379.85 2315.79 32.63 2012-02-27 22:52:10.000 058 33337.16 379.82 2315.72 32.63 2012-02-27 22:52:11.000 058 33337.19 379.79 2315.66 32.63 2012-02-27 22:52:12.000 058 33337.22 379.86 2315.70 32.63 2012-02-27 22:52:13.000 058 33337.24 379.85 2315.81 32.63 2012-02-27 22:52:14.000 058 33337.14 379.86 2315.77 32.63 2012-02-27 22:52:15.000 058 33337.18 379.81 2315.79 32.63 2012-02-27 22:52:16.000 058 33337.14 379.82 2315.79 32.63 2012-02-27 22:52:17.000 058 33337.12 379.80 2315.85 32.63 2012-02-27 22:52:18.000 058 33337.06 379.81 2315.72 32.63 2012-02-27 22:52:19.000 058 33337.14 379.84 2315.80 32.63 2012-02-27 22:52:20.000 058 33337.08 379.84 2315.84 32.63 2012-02-27 22:52:21.000 058 33337.17 379.81 2315.77 32.63 2012-02-27 22:52:22.000 058 33337.18 379.80 2315.77 32.63 2012-02-27 22:52:23.000 058 33337.12 379.84 2315.76 32.63 2012-02-27 22:52:24.000 058 33337.15 379.83 2315.75 32.63 2012-02-27 22:52:25.000 058 33337.19 379.83 2315.81 32.63 2012-02-27 22:52:26.000 058 33337.19 379.80 2315.77 32.63 2012-02-27 22:52:27.000 058 33337.20 379.86 2315.84 32.63 2012-02-27 22:52:28.000 058 33337.14 379.86 2315.70 32.63 2012-02-27 22:52:29.000 058 33337.19 379.82 2315.76 32.63 2012-02-27 22:52:30.000 058 33337.05 379.82 2315.78 32.63 2012-02-27 22:52:31.000 058 33337.12 379.80 2315.82 32.63 2012-02-27 22:52:32.000 058 33337.12 379.84 2315.73 32.63 2012-02-27 22:52:33.000 058 33337.17 379.81 2315.78 32.63 2012-02-27 22:52:34.000 058 33337.09 379.82 2315.75 32.63 2012-02-27 22:52:35.000 058 33337.06 379.82 2315.74 32.63 2012-02-27 22:52:36.000 058 33337.07 379.82 2315.75 32.63 2012-02-27 22:52:37.000 058 33337.15 379.81 2315.74 32.63 2012-02-27 22:52:38.000 058 33337.21 379.87 2315.75 32.63 2012-02-27 22:52:39.000 058 33337.18 379.85 2315.74 32.63 2012-02-27 22:52:40.000 058 33337.09 379.82 2315.72 32.63 2012-02-27 22:52:41.000 058 33337.09 379.85 2315.71 32.63 2012-02-27 22:52:42.000 058 33337.08 379.83 2315.80 32.63 2012-02-27 22:52:42.000 058 33337.07 379.87 2315.68 32.63 2012-02-27 22:52:44.000 058 33337.12 379.80 2315.72 32.63 2012-02-27 22:52:45.000 058 33337.12 379.86 2315.71 32.63 2012-02-27 22:52:46.000 058 33337.07 379.85 2315.71 32.63 2012-02-27 22:52:47.000 058 33337.07 379.81 2315.79 32.63 2012-02-27 22:52:48.000 058 33337.25 379.84 2315.72 32.63 2012-02-27 22:52:49.000 058 33337.10 379.86 2315.68 32.63 2012-02-27 22:52:50.000 058 33337.22 379.84 2315.81 32.63 2012-02-27 22:52:51.000 058 33337.07 379.84 2315.70 32.63 2012-02-27 22:52:52.000 058 33337.12 379.88 2315.73 32.63 2012-02-27 22:52:53.000 058 33337.15 379.88 2315.77 32.63 2012-02-27 22:52:54.000 058 33337.05 379.85 2315.72 32.63 2012-02-27 22:52:55.000 058 33337.09 379.83 2315.73 32.63 2012-02-27 22:52:55.000 058 33337.05 379.87 2315.80 32.63 2012-02-27 22:52:57.000 058 33336.92 379.86 2315.73 32.63 2012-02-27 22:52:58.000 058 33337.05 379.85 2315.75 32.63 2012-02-27 22:52:59.000 058 33337.07 379.85 2315.79 32.63 2012-02-27 22:53:00.000 058 33337.04 379.86 2315.75 32.63 2012-02-27 22:53:01.000 058 33337.04 379.88 2315.78 32.63 2012-02-27 22:53:02.000 058 33337.02 379.88 2315.84 32.63 2012-02-27 22:53:03.000 058 33337.14 379.91 2315.79 32.63 2012-02-27 22:53:04.000 058 33337.12 379.90 2315.76 32.63 2012-02-27 22:53:05.000 058 33337.14 379.90 2315.76 32.63 2012-02-27 22:53:06.000 058 33337.11 379.89 2315.88 32.63 2012-02-27 22:53:07.000 058 33337.09 379.92 2315.73 32.63 2012-02-27 22:53:08.000 058 33337.12 379.91 2315.81 32.63 2012-02-27 22:53:09.000 058 33337.16 379.88 2315.70 32.63 2012-02-27 22:53:10.000 058 33337.03 379.90 2315.80 32.63 2012-02-27 22:53:11.000 058 33337.11 379.88 2315.80 32.63 2012-02-27 22:53:12.000 058 33337.11 379.95 2315.78 32.63 2012-02-27 22:53:13.000 058 33337.00 379.90 2315.82 32.63 2012-02-27 22:53:14.000 058 33337.05 379.89 2315.84 32.63 2012-02-27 22:53:15.000 058 33337.12 379.88 2315.75 32.63 2012-02-27 22:53:16.000 058 33336.96 379.91 2315.85 32.63 2012-02-27 22:53:17.000 058 33337.03 379.90 2315.82 32.63 2012-02-27 22:53:18.000 058 33337.04 379.95 2315.78 32.63 2012-02-27 22:53:19.000 058 33337.11 379.90 2315.79 32.63 2012-02-27 22:53:20.000 058 33337.07 379.96 2315.79 32.63 2012-02-27 22:53:21.000 058 33337.06 379.91 2315.91 32.63 2012-02-27 22:53:22.000 058 33337.13 379.94 2315.83 32.63 2012-02-27 22:53:23.000 058 33337.03 379.95 2315.85 32.63 2012-02-27 22:53:24.000 058 33337.04 379.95 2315.79 32.63 2012-02-27 22:53:25.000 058 33337.09 379.92 2315.82 32.63 2012-02-27 22:53:26.000 058 33337.09 379.94 2315.91 32.64 2012-02-27 22:53:27.000 058 33336.97 379.90 2315.78 32.63 2012-02-27 22:53:28.000 058 33337.12 379.91 2315.89 32.63 2012-02-27 22:53:29.000 058 33337.04 379.90 2315.84 32.63 2012-02-27 22:53:30.000 058 33337.00 380.00 2315.82 32.63 2012-02-27 22:53:31.000 058 33336.96 379.95 2315.93 32.64 2012-02-27 22:53:32.000 058 33337.07 379.95 2315.80 32.64 2012-02-27 22:53:33.000 058 33336.98 379.95 2315.81 32.63 2012-02-27 22:53:34.000 058 33336.88 379.96 2315.70 32.64 2012-02-27 22:53:35.000 058 33336.97 379.96 2315.76 32.64 2012-02-27 22:53:36.000 058 33336.97 379.97 2315.73 32.63 2012-02-27 22:53:36.000 058 33336.99 379.99 2315.75 32.64 2012-02-27 22:53:38.000 058 33337.02 379.98 2315.88 32.63 2012-02-27 22:53:39.000 058 33337.02 379.99 2315.88 32.64 2012-02-27 22:53:40.000 058 33336.93 379.98 2315.79 32.63 2012-02-27 22:53:41.000 058 33337.01 380.00 2315.83 32.63 2012-02-27 22:53:42.000 058 33336.98 380.00 2315.79 32.64 2012-02-27 22:53:43.000 058 33337.01 379.97 2315.83 32.64 2012-02-27 22:53:44.000 058 33337.06 380.02 2315.88 32.63 2012-02-27 22:53:45.000 058 33337.04 379.99 2315.77 32.63 2012-02-27 22:53:46.000 058 33337.05 379.98 2315.87 32.64 2012-02-27 22:53:47.000 058 33336.96 380.01 2315.80 32.64 2012-02-27 22:53:48.000 058 33336.93 380.04 2315.89 32.64 2012-02-27 22:53:49.000 058 33336.94 380.04 2315.81 32.64 2012-02-27 22:53:49.000 058 33337.04 379.99 2315.79 32.64 2012-02-27 22:53:51.000 058 33336.89 380.01 2315.75 32.64 2012-02-27 22:53:52.000 058 33336.88 379.96 2315.79 32.64 2012-02-27 22:53:53.000 058 33336.88 380.00 2315.79 32.64 2012-02-27 22:53:54.000 058 33336.86 380.00 2315.85 32.64 2012-02-27 22:53:55.000 058 33336.82 380.03 2315.88 32.64 2012-02-27 22:53:56.000 058 33336.91 380.02 2315.86 32.64 2012-02-27 22:53:57.000 058 33336.87 380.03 2315.93 32.64 2012-02-27 22:53:58.000 058 33336.90 380.06 2315.88 32.64 2012-02-27 22:53:59.000 058 33336.87 380.04 2315.89 32.64 2012-02-27 22:54:00.000 058 33336.91 380.04 2315.89 32.64 2012-02-27 22:54:01.000 058 33336.88 380.05 2315.84 32.64 2012-02-27 22:54:02.000 058 33336.83 380.06 2315.81 32.64 2012-02-27 22:54:03.000 058 33336.89 380.04 2315.93 32.64 2012-02-27 22:54:04.000 058 33337.00 380.09 2315.81 32.64 2012-02-27 22:54:05.000 058 33336.94 380.09 2315.84 32.64 2012-02-27 22:54:06.000 058 33336.87 380.03 2315.81 32.64 2012-02-27 22:54:07.000 058 33337.00 380.12 2315.93 32.64 2012-02-27 22:54:08.000 058 33336.93 380.06 2315.82 32.64 2012-02-27 22:54:09.000 058 33336.96 380.09 2315.85 32.64 2012-02-27 22:54:10.000 058 33336.92 380.04 2315.85 32.64 2012-02-27 22:54:11.000 058 33336.97 380.05 2315.81 32.64 2012-02-27 22:54:12.000 058 33336.92 380.11 2315.88 32.64 2012-02-27 22:54:13.000 058 33336.91 380.10 2315.91 32.64 2012-02-27 22:54:14.000 058 33336.96 380.12 2315.86 32.64 2012-02-27 22:54:15.000 058 33336.88 380.12 2315.85 32.64 2012-02-27 22:54:16.000 058 33336.90 380.11 2315.86 32.64 2012-02-27 22:54:17.000 058 33336.86 380.04 2315.86 32.64 2012-02-27 22:54:18.000 058 33336.84 380.12 2315.88 32.64 2012-02-27 22:54:19.000 058 33336.77 380.12 2315.88 32.64 2012-02-27 22:54:20.000 058 33336.88 380.07 2315.93 32.64 2012-02-27 22:54:21.000 058 33336.86 380.10 2315.94 32.64 2012-02-27 22:54:22.000 058 33336.82 380.07 2315.90 32.64 2012-02-27 22:54:23.000 058 33336.93 380.08 2315.88 32.64 2012-02-27 22:54:24.000 058 33336.93 380.12 2315.91 32.64 2012-02-27 22:54:25.000 058 33336.87 380.07 2315.80 32.64 2012-02-27 22:54:26.000 058 33336.87 380.05 2315.80 32.64 2012-02-27 22:54:27.000 058 33336.94 380.11 2315.91 32.64 2012-02-27 22:54:28.000 058 33336.96 380.07 2315.90 32.64 2012-02-27 22:54:29.000 058 33336.86 380.09 2315.92 32.64 2012-02-27 22:54:30.000 058 33336.96 380.07 2315.74 32.64 2012-02-27 22:54:30.000 058 33336.95 380.13 2315.88 32.64 2012-02-27 22:54:32.000 058 33336.90 380.14 2315.89 32.64 2012-02-27 22:54:33.000 058 33336.89 380.13 2315.84 32.64 2012-02-27 22:54:34.000 058 33336.99 380.10 2315.89 32.64 2012-02-27 22:54:35.000 058 33336.88 380.09 2315.85 32.64 2012-02-27 22:54:36.000 058 33336.91 380.12 2315.81 32.64 2012-02-27 22:54:37.000 058 33336.96 380.11 2315.86 32.64 2012-02-27 22:54:38.000 058 33336.91 380.13 2315.89 32.64 2012-02-27 22:54:39.000 058 33336.97 380.07 2315.83 32.64 2012-02-27 22:54:40.000 058 33336.81 380.16 2315.84 32.64 2012-02-27 22:54:41.000 058 33336.91 380.14 2315.79 32.64 2012-02-27 22:54:42.000 058 33336.95 380.13 2315.82 32.64 2012-02-27 22:54:43.000 058 33336.90 380.12 2315.88 32.64 2012-02-27 22:54:43.000 058 33336.79 380.16 2315.85 32.64 2012-02-27 22:54:45.000 058 33336.87 380.18 2315.89 32.64 2012-02-27 22:54:46.000 058 33336.97 380.14 2315.84 32.64 2012-02-27 22:54:47.000 058 33336.95 380.13 2315.88 32.64 2012-02-27 22:54:48.000 058 33336.85 380.17 2315.86 32.64 2012-02-27 22:54:49.000 058 33336.88 380.12 2315.86 32.64 2012-02-27 22:54:50.000 058 33336.85 380.15 2315.81 32.64 2012-02-27 22:54:51.000 058 33336.88 380.16 2315.91 32.64 2012-02-27 22:54:52.000 058 33336.90 380.16 2315.85 32.64 2012-02-27 22:54:53.000 058 33336.86 380.16 2315.84 32.64 2012-02-27 22:54:54.000 058 33336.87 380.19 2315.82 32.64 2012-02-27 22:54:55.000 058 33336.87 380.16 2315.90 32.64 2012-02-27 22:54:56.000 058 33336.85 380.13 2315.85 32.64 2012-02-27 22:54:57.000 058 33336.84 380.12 2315.78 32.64 2012-02-27 22:54:58.000 058 33336.88 380.15 2315.94 32.64 2012-02-27 22:54:59.000 058 33336.86 380.14 2315.90 32.64 2012-02-27 22:55:00.000 058 33336.80 380.16 2315.91 32.64 2012-02-27 22:55:01.000 058 33336.93 380.12 2315.85 32.64 2012-02-27 22:55:02.000 058 33336.82 380.16 2315.81 32.64 2012-02-27 22:55:03.000 058 33336.88 380.13 2315.81 32.64 2012-02-27 22:55:04.000 058 33336.88 380.13 2315.86 32.64 2012-02-27 22:55:05.000 058 33336.83 380.08 2315.88 32.64 2012-02-27 22:55:06.000 058 33336.88 380.16 2315.84 32.64 2012-02-27 22:55:07.000 058 33336.85 380.15 2315.86 32.64 2012-02-27 22:55:08.000 058 33336.80 380.14 2315.88 32.64 2012-02-27 22:55:09.000 058 33336.91 380.12 2315.84 32.64 2012-02-27 22:55:10.000 058 33336.83 380.16 2315.91 32.64 2012-02-27 22:55:11.000 058 33336.84 380.12 2315.89 32.64 2012-02-27 22:55:12.000 058 33336.93 380.19 2315.89 32.64 2012-02-27 22:55:13.000 058 33336.94 380.17 2315.86 32.64 2012-02-27 22:55:14.000 058 33336.86 380.16 2315.82 32.64 2012-02-27 22:55:15.000 058 33336.89 380.15 2315.94 32.64 2012-02-27 22:55:16.000 058 33336.83 380.17 2315.83 32.64 2012-02-27 22:55:17.000 058 33336.79 380.18 2315.86 32.64 2012-02-27 22:55:18.000 058 33336.82 380.16 2315.92 32.64 2012-02-27 22:55:19.000 058 33336.81 380.19 2315.88 32.64 2012-02-27 22:55:20.000 058 33336.79 380.21 2315.92 32.64 2012-02-27 22:55:21.000 058 33336.95 380.17 2315.79 32.64 2012-02-27 22:55:22.000 058 33336.83 380.23 2315.92 32.64 2012-02-27 22:55:23.000 058 33336.88 380.19 2315.89 32.64 2012-02-27 22:55:24.000 058 33336.76 380.22 2315.90 32.64 2012-02-27 22:55:24.000 058 33336.82 380.19 2315.89 32.64 2012-02-27 22:55:26.000 058 33336.85 380.15 2315.96 32.64 2012-02-27 22:55:27.000 058 33336.84 380.18 2315.88 32.64 2012-02-27 22:55:28.000 058 33336.82 380.20 2315.85 32.64 2012-02-27 22:55:29.000 058 33336.78 380.22 2315.85 32.64 2012-02-27 22:55:30.000 058 33336.81 380.21 2315.84 32.64 2012-02-27 22:55:31.000 058 33336.83 380.19 2315.88 32.64 2012-02-27 22:55:32.000 058 33336.76 380.21 2315.98 32.64 2012-02-27 22:55:33.000 058 33336.86 380.17 2315.94 32.64 2012-02-27 22:55:34.000 058 33336.74 380.21 2315.89 32.64 2012-02-27 22:55:35.000 058 33336.82 380.19 2315.90 32.64 2012-02-27 22:55:36.000 058 33336.82 380.20 2315.88 32.64 2012-02-27 22:55:37.000 058 33336.83 380.20 2315.92 32.64 2012-02-27 22:55:37.000 058 33336.84 380.22 2315.88 32.64 2012-02-27 22:55:39.000 058 33336.82 380.17 2315.85 32.64 2012-02-27 22:55:40.000 058 33336.84 380.21 2315.89 32.64 2012-02-27 22:55:41.000 058 33336.78 380.19 2315.85 32.64 2012-02-27 22:55:42.000 058 33336.80 380.21 2315.89 32.64 2012-02-27 22:55:43.000 058 33336.84 380.23 2315.91 32.64 2012-02-27 22:55:44.000 058 33336.81 380.27 2315.80 32.64 2012-02-27 22:55:45.000 058 33336.88 380.23 2315.94 32.64 2012-02-27 22:55:46.000 058 33336.88 380.22 2315.79 32.64 2012-02-27 22:55:47.000 058 33336.83 380.23 2315.83 32.64 2012-02-27 22:55:48.000 058 33336.87 380.25 2315.92 32.64 2012-02-27 22:55:49.000 058 33336.85 380.20 2315.82 32.64 2012-02-27 22:55:50.000 058 33336.87 380.19 2315.90 32.64 2012-02-27 22:55:51.000 058 33336.90 380.22 2315.90 32.64 2012-02-27 22:55:52.000 058 33336.92 380.24 2315.88 32.64 2012-02-27 22:55:53.000 058 33336.82 380.21 2315.88 32.64 2012-02-27 22:55:54.000 058 33336.94 380.21 2315.89 32.64 2012-02-27 22:55:55.000 058 33336.77 380.17 2315.94 32.64 2012-02-27 22:55:56.000 058 33336.78 380.21 2315.82 32.64 2012-02-27 22:55:57.000 058 33336.80 380.21 2316.00 32.64 2012-02-27 22:55:58.000 058 33336.86 380.18 2315.82 32.64 2012-02-27 22:55:59.000 058 33336.77 380.22 2315.81 32.64 2012-02-27 22:56:00.000 058 33336.79 380.22 2315.83 32.64 2012-02-27 22:56:01.000 058 33336.84 380.18 2315.93 32.64 2012-02-27 22:56:02.000 058 33336.72 380.19 2315.84 32.64 2012-02-27 22:56:03.000 058 33336.73 380.22 2315.91 32.64 2012-02-27 22:56:04.000 058 33336.72 380.19 2315.94 32.64 2012-02-27 22:56:05.000 058 33336.75 380.18 2315.92 32.64 2012-02-27 22:56:06.000 058 33336.77 380.22 2315.91 32.64 2012-02-27 22:56:07.000 058 33336.79 380.19 2315.89 32.64 2012-02-27 22:56:08.000 058 33336.75 380.20 2315.93 32.64 2012-02-27 22:56:09.000 058 33336.74 380.20 2315.89 32.64 2012-02-27 22:56:10.000 058 33336.86 380.20 2315.94 32.64 2012-02-27 22:56:11.000 058 33336.82 380.19 2315.91 32.64 2012-02-27 22:56:12.000 058 33336.79 380.16 2315.91 32.64 2012-02-27 22:56:13.000 058 33336.81 380.18 2315.85 32.64 2012-02-27 22:56:14.000 058 33336.86 380.21 2315.91 32.64 2012-02-27 22:56:15.000 058 33336.94 380.17 2315.85 32.64 2012-02-27 22:56:16.000 058 33336.84 380.19 2315.83 32.64 2012-02-27 22:56:17.000 058 33336.88 380.19 2315.78 32.64 2012-02-27 22:56:18.000 058 33336.88 380.18 2315.96 32.64 2012-02-27 22:56:18.000 058 33336.83 380.19 2315.85 32.64 2012-02-27 22:56:20.000 058 33336.88 380.21 2315.91 32.64 2012-02-27 22:56:21.000 058 33336.83 380.13 2315.87 32.64 2012-02-27 22:56:22.000 058 33336.85 380.17 2315.93 32.64 2012-02-27 22:56:23.000 058 33336.84 380.14 2315.97 32.64 2012-02-27 22:56:24.000 058 33336.86 380.14 2315.88 32.64 2012-02-27 22:56:25.000 058 33336.83 380.19 2315.84 32.64 2012-02-27 22:56:26.000 058 33336.81 380.19 2315.95 32.64 2012-02-27 22:56:27.000 058 33336.94 380.18 2315.86 32.64 2012-02-27 22:56:28.000 058 33336.79 380.15 2315.87 32.64 2012-02-27 22:56:29.000 058 33336.94 380.14 2315.86 32.64 2012-02-27 22:56:30.000 058 33336.88 380.15 2315.82 32.64 2012-02-27 22:56:31.000 058 33336.89 380.14 2315.85 32.64 2012-02-27 22:56:31.000 058 33336.94 380.15 2315.91 32.64 2012-02-27 22:56:33.000 058 33336.91 380.13 2315.86 32.64 2012-02-27 22:56:34.000 058 33336.88 380.15 2315.82 32.64 2012-02-27 22:56:35.000 058 33336.90 380.16 2315.93 32.64 2012-02-27 22:56:36.000 058 33336.84 380.11 2315.84 32.64 2012-02-27 22:56:37.000 058 33336.93 380.13 2315.79 32.64 2012-02-27 22:56:38.000 058 33336.95 380.14 2315.79 32.64 2012-02-27 22:56:39.000 058 33336.94 380.14 2315.84 32.64 2012-02-27 22:56:40.000 058 33336.76 380.14 2315.87 32.64 2012-02-27 22:56:41.000 058 33336.87 380.13 2315.88 32.64 2012-02-27 22:56:42.000 058 33336.87 380.17 2315.81 32.64 2012-02-27 22:56:43.000 058 33336.86 380.15 2315.82 32.64 2012-02-27 22:56:44.000 058 33336.74 380.17 2315.89 32.64 2012-02-27 22:56:45.000 058 33336.88 380.14 2315.79 32.64 2012-02-27 22:56:46.000 058 33336.88 380.17 2315.85 32.64 2012-02-27 22:56:47.000 058 33336.86 380.12 2315.79 32.64 2012-02-27 22:56:48.000 058 33336.85 380.12 2315.89 32.64 2012-02-27 22:56:49.000 058 33336.87 380.12 2315.97 32.64 2012-02-27 22:56:50.000 058 33336.85 380.12 2315.89 32.64 2012-02-27 22:56:51.000 058 33336.98 380.17 2315.91 32.64 2012-02-27 22:56:52.000 058 33336.96 380.11 2315.79 32.64 2012-02-27 22:56:53.000 058 33336.96 380.13 2315.82 32.64 2012-02-27 22:56:54.000 058 33336.98 380.11 2315.81 32.64 2012-02-27 22:56:55.000 058 33336.93 380.14 2315.84 32.64 2012-02-27 22:56:56.000 058 33336.91 380.11 2315.86 32.64 2012-02-27 22:56:57.000 058 33336.85 380.12 2315.84 32.64 2012-02-27 22:56:58.000 058 33336.91 380.16 2315.77 32.64 2012-02-27 22:56:59.000 058 33336.88 380.13 2315.76 32.64 2012-02-27 22:57:00.000 058 33336.92 380.07 2315.79 32.64 2012-02-27 22:57:01.000 058 33336.90 380.10 2315.78 32.64 2012-02-27 22:57:02.000 058 33336.91 380.10 2315.76 32.64 2012-02-27 22:57:03.000 058 33336.88 380.16 2315.80 32.64 2012-02-27 22:57:04.000 058 33336.89 380.11 2315.82 32.64 2012-02-27 22:57:05.000 058 33336.85 380.15 2315.84 32.64 2012-02-27 22:57:06.000 058 33337.01 380.11 2315.86 32.64 2012-02-27 22:57:07.000 058 33336.97 380.15 2315.81 32.64 2012-02-27 22:57:08.000 058 33336.93 380.17 2315.78 32.64 2012-02-27 22:57:09.000 058 33336.83 380.17 2315.85 32.64 2012-02-27 22:57:10.000 058 33336.96 380.17 2315.81 32.64 2012-02-27 22:57:11.000 058 33336.97 380.15 2315.82 32.64 2012-02-27 22:57:12.000 058 33336.97 380.12 2315.81 32.64 2012-02-27 22:57:12.000 058 33337.04 380.15 2315.81 32.64 2012-02-27 22:57:14.000 058 33337.00 380.15 2315.82 32.64 2012-02-27 22:57:15.000 058 33336.91 380.13 2315.79 32.64 2012-02-27 22:57:16.000 058 33336.90 380.15 2315.82 32.64 2012-02-27 22:57:17.000 058 33336.90 380.14 2315.76 32.64 2012-02-27 22:57:18.000 058 33336.86 380.10 2315.84 32.64 2012-02-27 22:57:19.000 058 33336.97 380.14 2315.80 32.64 2012-02-27 22:57:20.000 058 33336.84 380.15 2315.78 32.64 2012-02-27 22:57:21.000 058 33336.91 380.10 2315.84 32.64 2012-02-27 22:57:22.000 058 33336.93 380.11 2315.81 32.64 2012-02-27 22:57:23.000 058 33336.99 380.10 2315.82 32.64 2012-02-27 22:57:24.000 058 33336.93 380.10 2315.81 32.64 2012-02-27 22:57:25.000 058 33336.93 380.11 2315.78 32.64 2012-02-27 22:57:25.000 058 33336.98 380.11 2315.74 32.64 2012-02-27 22:57:27.000 058 33336.85 380.13 2315.78 32.64 2012-02-27 22:57:28.000 058 33336.96 380.12 2315.84 32.64 2012-02-27 22:57:29.000 058 33336.99 380.10 2315.81 32.64 2012-02-27 22:57:30.000 058 33337.02 380.12 2315.79 32.64 2012-02-27 22:57:31.000 058 33336.97 380.13 2315.82 32.64 2012-02-27 22:57:32.000 058 33336.94 380.13 2315.79 32.64 2012-02-27 22:57:33.000 058 33336.96 380.16 2315.75 32.64 2012-02-27 22:57:34.000 058 33337.00 380.10 2315.81 32.64 2012-02-27 22:57:35.000 058 33336.94 380.07 2315.81 32.64 2012-02-27 22:57:36.000 058 33336.90 380.12 2315.72 32.64 2012-02-27 22:57:37.000 058 33336.90 380.13 2315.78 32.64 2012-02-27 22:57:38.000 058 33336.96 380.09 2315.82 32.64 2012-02-27 22:57:39.000 058 33336.91 380.15 2315.77 32.64 2012-02-27 22:57:40.000 058 33337.09 380.10 2315.72 32.64 2012-02-27 22:57:41.000 058 33336.93 380.09 2315.79 32.64 2012-02-27 22:57:42.000 058 33336.99 380.08 2315.72 32.64 2012-02-27 22:57:43.000 058 33337.00 380.13 2315.84 32.64 2012-02-27 22:57:44.000 058 33337.05 380.10 2315.72 32.64 2012-02-27 22:57:45.000 058 33336.99 380.09 2315.75 32.64 2012-02-27 22:57:46.000 058 33337.00 380.14 2315.78 32.64 2012-02-27 22:57:47.000 058 33337.01 380.08 2315.76 32.64 2012-02-27 22:57:48.000 058 33337.04 380.10 2315.75 32.64 2012-02-27 22:57:49.000 058 33337.00 380.12 2315.72 32.64 2012-02-27 22:57:50.000 058 33336.93 380.08 2315.69 32.64 2012-02-27 22:57:51.000 058 33337.00 380.06 2315.72 32.64 2012-02-27 22:57:52.000 058 33336.94 380.05 2315.70 32.64 2012-02-27 22:57:53.000 058 33336.96 380.05 2315.81 32.64 2012-02-27 22:57:54.000 058 33336.93 380.11 2315.76 32.64 2012-02-27 22:57:55.000 058 33336.93 380.09 2315.75 32.64 2012-02-27 22:57:56.000 058 33336.98 380.08 2315.84 32.64 2012-02-27 22:57:57.000 058 33336.96 380.09 2315.68 32.64 2012-02-27 22:57:58.000 058 33337.02 380.09 2315.79 32.64 2012-02-27 22:57:59.000 058 33337.00 380.08 2315.76 32.64 2012-02-27 22:58:00.000 058 33336.99 380.08 2315.72 32.64 2012-02-27 22:58:01.000 058 33336.96 380.09 2315.78 32.64 2012-02-27 22:58:02.000 058 33336.96 380.04 2315.75 32.64 2012-02-27 22:58:03.000 058 33337.03 380.07 2315.82 32.64 2012-02-27 22:58:04.000 058 33337.04 380.08 2315.73 32.64 2012-02-27 22:58:05.000 058 33337.06 380.08 2315.70 32.64 2012-02-27 22:58:06.000 058 33336.94 380.11 2315.77 32.64 2012-02-27 22:58:06.000 058 33336.98 380.10 2315.79 32.64 2012-02-27 22:58:08.000 058 33337.00 380.11 2315.73 32.64 2012-02-27 22:58:09.000 058 33336.94 380.08 2315.72 32.64 2012-02-27 22:58:10.000 058 33337.03 380.08 2315.73 32.64 2012-02-27 22:58:11.000 058 33336.96 380.07 2315.67 32.64 2012-02-27 22:58:12.000 058 33336.98 380.07 2315.76 32.64 2012-02-27 22:58:13.000 058 33337.03 380.12 2315.76 32.64 2012-02-27 22:58:14.000 058 33337.02 380.06 2315.72 32.64 2012-02-27 22:58:15.000 058 33336.97 380.08 2315.81 32.64 2012-02-27 22:58:16.000 058 33337.02 380.09 2315.81 32.64 2012-02-27 22:58:17.000 058 33337.01 380.10 2315.81 32.64 2012-02-27 22:58:18.000 058 33336.94 380.11 2315.85 32.64 2012-02-27 22:58:19.000 058 33337.07 380.10 2315.75 32.64 2012-02-27 22:58:19.000 058 33336.97 380.09 2315.71 32.64 2012-02-27 22:58:21.000 058 33336.97 380.05 2315.72 32.64 2012-02-27 22:58:22.000 058 33336.92 380.06 2315.73 32.64 2012-02-27 22:58:23.000 058 33336.93 380.05 2315.78 32.64 2012-02-27 22:58:24.000 058 33336.96 380.06 2315.82 32.64 2012-02-27 22:58:25.000 058 33336.97 380.07 2315.89 32.64 2012-02-27 22:58:26.000 058 33336.93 380.02 2315.77 32.64 2012-02-27 22:58:27.000 058 33336.94 380.02 2315.72 32.64 2012-02-27 22:58:28.000 058 33337.00 380.05 2315.77 32.64 2012-02-27 22:58:29.000 058 33336.99 380.06 2315.79 32.64 2012-02-27 22:58:30.000 058 33336.96 380.07 2315.74 32.64 2012-02-27 22:58:31.000 058 33337.01 380.07 2315.79 32.64 2012-02-27 22:58:32.000 058 33337.01 380.06 2315.84 32.64 2012-02-27 22:58:33.000 058 33336.98 380.08 2315.69 32.64 2012-02-27 22:58:34.000 058 33336.98 380.08 2315.84 32.64 2012-02-27 22:58:35.000 058 33337.03 380.09 2315.76 32.64 2012-02-27 22:58:36.000 058 33336.98 380.04 2315.66 32.64 2012-02-27 22:58:37.000 058 33337.00 380.07 2315.86 32.64 2012-02-27 22:58:38.000 058 33337.03 380.06 2315.75 32.64 2012-02-27 22:58:39.000 058 33337.00 380.07 2315.79 32.64 2012-02-27 22:58:40.000 058 33336.98 380.00 2315.80 32.64 2012-02-27 22:58:41.000 058 33336.97 379.99 2315.79 32.64 2012-02-27 22:58:42.000 058 33336.91 380.04 2315.74 32.64 2012-02-27 22:58:43.000 058 33337.04 380.02 2315.76 32.64 2012-02-27 22:58:44.000 058 33336.96 380.01 2315.81 32.64 2012-02-27 22:58:45.000 058 33337.02 380.01 2315.74 32.64 2012-02-27 22:58:46.000 058 33337.00 380.02 2315.70 32.64 2012-02-27 22:58:47.000 058 33337.00 379.98 2315.66 32.64 2012-02-27 22:58:48.000 058 33336.98 380.00 2315.82 32.64 2012-02-27 22:58:49.000 058 33337.01 380.03 2315.75 32.64 2012-02-27 22:58:50.000 058 33337.11 380.00 2315.70 32.64 2012-02-27 22:58:51.000 058 33337.00 380.01 2315.78 32.64 2012-02-27 22:58:52.000 058 33337.01 379.97 2315.68 32.64 2012-02-27 22:58:53.000 058 33337.06 380.00 2315.73 32.64 2012-02-27 22:58:54.000 058 33337.01 380.04 2315.73 32.64 2012-02-27 22:58:55.000 058 33337.05 380.04 2315.79 32.64 2012-02-27 22:58:56.000 058 33337.18 380.02 2315.75 32.64 2012-02-27 22:58:57.000 058 33337.04 380.04 2315.69 32.64 2012-02-27 22:58:58.000 058 33337.05 380.02 2315.78 32.64 2012-02-27 22:58:59.000 058 33337.02 380.04 2315.77 32.64 2012-02-27 22:59:00.000 058 33337.09 380.05 2315.73 32.64 2012-02-27 22:59:00.000 058 33336.96 380.00 2315.67 32.64 2012-02-27 22:59:02.000 058 33336.94 380.05 2315.75 32.64 2012-02-27 22:59:03.000 058 33337.03 380.05 2315.70 32.64 2012-02-27 22:59:04.000 058 33337.12 380.03 2315.68 32.64 2012-02-27 22:59:05.000 058 33337.06 379.99 2315.76 32.64 2012-02-27 22:59:06.000 058 33337.02 380.04 2315.73 32.64 2012-02-27 22:59:07.000 058 33337.06 380.06 2315.73 32.64 2012-02-27 22:59:08.000 058 33336.98 380.07 2315.69 32.64 2012-02-27 22:59:09.000 058 33337.19 380.05 2315.78 32.64 2012-02-27 22:59:10.000 058 33337.08 380.05 2315.72 32.64 2012-02-27 22:59:11.000 058 33337.09 380.03 2315.73 32.64 2012-02-27 22:59:12.000 058 33337.06 380.04 2315.64 32.64 2012-02-27 22:59:13.000 058 33337.12 380.08 2315.66 32.64 2012-02-27 22:59:13.000 058 33337.14 380.10 2315.65 32.64 2012-02-27 22:59:15.000 058 33336.97 380.03 2315.75 32.64 2012-02-27 22:59:16.000 058 33337.19 380.05 2315.72 32.64 2012-02-27 22:59:17.000 058 33337.07 380.05 2315.76 32.64 2012-02-27 22:59:18.000 058 33337.05 380.09 2315.71 32.64 2012-02-27 22:59:19.000 058 33337.10 380.09 2315.72 32.64 2012-02-27 22:59:20.000 058 33337.04 380.08 2315.68 32.64 2012-02-27 22:59:21.000 058 33337.01 380.10 2315.70 32.64 2012-02-27 22:59:22.000 058 33337.03 380.05 2315.74 32.64 2012-02-27 22:59:23.000 058 33337.01 380.01 2315.72 32.64 2012-02-27 22:59:24.000 058 33337.05 380.07 2315.74 32.64 2012-02-27 22:59:25.000 058 33337.06 380.05 2315.79 32.64 2012-02-27 22:59:26.000 058 33337.17 380.07 2315.72 32.64 2012-02-27 22:59:27.000 058 33337.03 380.08 2315.79 32.64 2012-02-27 22:59:28.000 058 33337.15 380.07 2315.72 32.64 2012-02-27 22:59:29.000 058 33337.19 380.09 2315.71 32.64 2012-02-27 22:59:30.000 058 33337.09 380.11 2315.73 32.64 2012-02-27 22:59:31.000 058 33337.07 380.03 2315.72 32.64 2012-02-27 22:59:32.000 058 33337.12 380.09 2315.75 32.64 2012-02-27 22:59:33.000 058 33337.09 380.03 2315.77 32.64 2012-02-27 22:59:34.000 058 33337.01 380.04 2315.73 32.64 2012-02-27 22:59:35.000 058 33337.02 380.06 2315.77 32.64 2012-02-27 22:59:36.000 058 33337.09 380.02 2315.72 32.64 2012-02-27 22:59:37.000 058 33337.10 380.04 2315.69 32.64 2012-02-27 22:59:38.000 058 33336.88 380.07 2315.68 32.64 2012-02-27 22:59:39.000 058 33337.05 380.01 2315.70 32.64 2012-02-27 22:59:40.000 058 33337.07 380.03 2315.69 32.64 2012-02-27 22:59:41.000 058 33337.01 380.03 2315.65 32.64 2012-02-27 22:59:42.000 058 33337.07 380.04 2315.71 32.64 2012-02-27 22:59:43.000 058 33337.04 380.06 2315.72 32.64 2012-02-27 22:59:44.000 058 33337.15 380.05 2315.69 32.64 2012-02-27 22:59:45.000 058 33337.02 380.07 2315.72 32.64 2012-02-27 22:59:46.000 058 33337.03 380.04 2315.71 32.64 2012-02-27 22:59:47.000 058 33337.06 380.05 2315.73 32.64 2012-02-27 22:59:48.000 058 33337.08 380.08 2315.68 32.64 2012-02-27 22:59:49.000 058 33337.15 380.05 2315.68 32.64 2012-02-27 22:59:50.000 058 33336.99 380.07 2315.66 32.64 2012-02-27 22:59:51.000 058 33337.08 380.07 2315.66 32.64 2012-02-27 22:59:52.000 058 33337.12 380.12 2315.75 32.64 2012-02-27 22:59:53.000 058 33337.06 380.06 2315.76 32.64 2012-02-27 22:59:54.000 058 33337.07 380.08 2315.77 32.64 2012-02-27 22:59:54.000 058 33337.14 380.05 2315.64 32.64 2012-02-27 22:59:56.000 058 33337.04 380.08 2315.71 32.64 2012-02-27 22:59:57.000 058 33337.05 380.07 2315.70 32.64 2012-02-27 22:59:58.000 058 33337.08 380.07 2315.79 32.64 2012-02-27 22:59:59.000 058 33336.97 380.13 2315.75 32.64 2012-02-27 23:00:00.000 058 33337.12 380.09 2315.69 32.64 2012-02-27 23:00:01.000 058 33337.06 380.07 2315.68 32.64 2012-02-27 23:00:02.000 058 33337.13 380.09 2315.79 32.64 2012-02-27 23:00:03.000 058 33337.12 380.06 2315.76 32.64 2012-02-27 23:00:04.000 058 33337.05 380.05 2315.73 32.64 2012-02-27 23:00:05.000 058 33337.07 380.05 2315.71 32.64 2012-02-27 23:00:06.000 058 33337.09 380.04 2315.73 32.64 2012-02-27 23:00:07.000 058 33337.21 380.05 2315.73 32.64 2012-02-27 23:00:07.000 058 33337.15 380.03 2315.75 32.64 2012-02-27 23:00:09.000 058 33337.16 380.05 2315.81 32.64 2012-02-27 23:00:10.000 058 33337.20 380.06 2315.72 32.64 2012-02-27 23:00:11.000 058 33337.12 380.05 2315.78 32.64 2012-02-27 23:00:12.000 058 33337.11 380.02 2315.76 32.64 2012-02-27 23:00:13.000 058 33337.14 380.09 2315.78 32.64 2012-02-27 23:00:14.000 058 33337.15 380.05 2315.78 32.64 2012-02-27 23:00:15.000 058 33337.17 380.05 2315.70 32.64 2012-02-27 23:00:16.000 058 33337.08 380.07 2315.70 32.64 2012-02-27 23:00:17.000 058 33337.12 380.08 2315.70 32.64 2012-02-27 23:00:18.000 058 33337.14 380.06 2315.79 32.64 2012-02-27 23:00:19.000 058 33337.15 380.06 2315.75 32.64 2012-02-27 23:00:20.000 058 33337.10 380.08 2315.72 32.64 2012-02-27 23:00:21.000 058 33337.12 380.05 2315.75 32.64 2012-02-27 23:00:22.000 058 33337.18 380.08 2315.66 32.64 2012-02-27 23:00:23.000 058 33337.14 380.07 2315.68 32.64 2012-02-27 23:00:24.000 058 33337.05 380.07 2315.66 32.64 2012-02-27 23:00:25.000 058 33337.15 380.09 2315.72 32.64 2012-02-27 23:00:26.000 058 33337.11 380.05 2315.63 32.64 2012-02-27 23:00:27.000 058 33337.04 380.08 2315.68 32.64 2012-02-27 23:00:28.000 058 33337.23 380.05 2315.71 32.64 2012-02-27 23:00:29.000 058 33337.09 380.06 2315.73 32.64 2012-02-27 23:00:30.000 058 33337.15 380.09 2315.72 32.64 2012-02-27 23:00:31.000 058 33337.13 380.06 2315.77 32.64 2012-02-27 23:00:32.000 058 33337.11 380.11 2315.76 32.64 2012-02-27 23:00:33.000 058 33337.03 380.01 2315.72 32.64 2012-02-27 23:00:34.000 058 33337.14 380.08 2315.68 32.64 2012-02-27 23:00:35.000 058 33337.08 380.11 2315.69 32.64 2012-02-27 23:00:36.000 058 33337.18 380.10 2315.75 32.64 2012-02-27 23:00:37.000 058 33337.14 380.14 2315.76 32.64 2012-02-27 23:00:38.000 058 33337.14 380.10 2315.77 32.64 2012-02-27 23:00:39.000 058 33337.22 380.11 2315.72 32.64 2012-02-27 23:00:40.000 058 33337.18 380.11 2315.75 32.64 2012-02-27 23:00:41.000 058 33337.17 380.09 2315.73 32.64 2012-02-27 23:00:42.000 058 33337.17 380.09 2315.71 32.64 2012-02-27 23:00:43.000 058 33337.25 380.11 2315.70 32.64 2012-02-27 23:00:44.000 058 33337.13 380.14 2315.75 32.64 2012-02-27 23:00:45.000 058 33337.16 380.09 2315.83 32.64 2012-02-27 23:00:46.000 058 33337.16 380.07 2315.70 32.64 2012-02-27 23:00:47.000 058 33337.17 380.06 2315.73 32.64 2012-02-27 23:00:48.000 058 33337.16 380.13 2315.75 32.64 2012-02-27 23:00:48.000 058 33337.26 380.13 2315.72 32.64 2012-02-27 23:00:50.000 058 33337.13 380.12 2315.71 32.64 2012-02-27 23:00:51.000 058 33337.11 380.12 2315.65 32.64 2012-02-27 23:00:52.000 058 33337.11 380.15 2315.73 32.64 2012-02-27 23:00:53.000 058 33337.03 380.11 2315.76 32.64 2012-02-27 23:00:54.000 058 33337.16 380.09 2315.72 32.64 2012-02-27 23:00:55.000 058 33337.19 380.12 2315.78 32.64 2012-02-27 23:00:56.000 058 33337.17 380.13 2315.69 32.64 2012-02-27 23:00:57.000 058 33337.24 380.09 2315.78 32.64 2012-02-27 23:00:58.000 058 33337.12 380.02 2315.75 32.64 2012-02-27 23:00:59.000 058 33337.14 380.08 2315.72 32.64 2012-02-27 23:01:00.000 058 33337.20 380.11 2315.68 32.64 2012-02-27 23:01:01.000 058 33337.19 380.11 2315.74 32.64 2012-02-27 23:01:01.000 058 33337.21 380.10 2315.72 32.64 2012-02-27 23:01:03.000 058 33337.14 380.11 2315.83 32.64 2012-02-27 23:01:04.000 058 33337.27 380.08 2315.79 32.64 2012-02-27 23:01:05.000 058 33337.19 380.11 2315.81 32.64 2012-02-27 23:01:06.000 058 33337.25 380.07 2315.73 32.64 2012-02-27 23:01:07.000 058 33337.28 380.08 2315.70 32.64 2012-02-27 23:01:08.000 058 33337.27 380.09 2315.75 32.64 2012-02-27 23:01:09.000 058 33337.27 380.13 2315.74 32.64 2012-02-27 23:01:10.000 058 33337.24 380.11 2315.75 32.64 2012-02-27 23:01:11.000 058 33337.15 380.07 2315.77 32.64 2012-02-27 23:01:12.000 058 33337.24 380.09 2315.70 32.64 2012-02-27 23:01:13.000 058 33337.27 380.11 2315.78 32.64 2012-02-27 23:01:14.000 058 33337.23 380.09 2315.70 32.65 2012-02-27 23:01:15.000 058 33337.27 380.07 2315.82 32.64 2012-02-27 23:01:16.000 058 33337.21 380.06 2315.72 32.64 2012-02-27 23:01:17.000 058 33337.19 380.11 2315.69 32.65 2012-02-27 23:01:18.000 058 33337.35 380.09 2315.66 32.64 2012-02-27 23:01:19.000 058 33337.25 380.07 2315.66 32.64 2012-02-27 23:01:20.000 058 33337.26 380.06 2315.71 32.65 2012-02-27 23:01:21.000 058 33337.31 380.09 2315.68 32.64 2012-02-27 23:01:22.000 058 33337.23 380.08 2315.70 32.64 2012-02-27 23:01:23.000 058 33337.25 380.10 2315.84 32.65 2012-02-27 23:01:24.000 058 33337.27 380.09 2315.80 32.65 2012-02-27 23:01:25.000 058 33337.28 380.07 2315.72 32.64 2012-02-27 23:01:26.000 058 33337.28 380.07 2315.69 32.65 2012-02-27 23:01:27.000 058 33337.21 380.06 2315.73 32.64 2012-02-27 23:01:28.000 058 33337.26 380.11 2315.65 32.64 2012-02-27 23:01:29.000 058 33337.24 380.10 2315.69 32.65 2012-02-27 23:01:30.000 058 33337.22 380.11 2315.66 32.65 2012-02-27 23:01:31.000 058 33337.37 380.11 2315.73 32.64 2012-02-27 23:01:32.000 058 33337.28 380.12 2315.74 32.65 2012-02-27 23:01:33.000 058 33337.30 380.07 2315.73 32.65 2012-02-27 23:01:34.000 058 33337.33 380.11 2315.75 32.65 2012-02-27 23:01:35.000 058 33337.19 380.08 2315.73 32.65 2012-02-27 23:01:36.000 058 33337.25 380.11 2315.67 32.65 2012-02-27 23:01:37.000 058 33337.30 380.12 2315.75 32.65 2012-02-27 23:01:38.000 058 33337.28 380.08 2315.65 32.65 2012-02-27 23:01:39.000 058 33337.32 380.09 2315.68 32.65 2012-02-27 23:01:40.000 058 33337.42 380.13 2315.76 32.65 2012-02-27 23:01:41.000 058 33337.40 380.14 2315.72 32.65 2012-02-27 23:01:42.000 058 33337.34 380.09 2315.68 32.65 2012-02-27 23:01:42.000 058 33337.31 380.13 2315.69 32.65 2012-02-27 23:01:44.000 058 33337.28 380.11 2315.75 32.65 2012-02-27 23:01:45.000 058 33337.29 380.08 2315.75 32.65 2012-02-27 23:01:46.000 058 33337.32 380.12 2315.79 32.65 2012-02-27 23:01:47.000 058 33337.28 380.14 2315.72 32.65 2012-02-27 23:01:48.000 058 33337.25 380.12 2315.69 32.65 2012-02-27 23:01:49.000 058 33337.27 380.13 2315.66 32.65 2012-02-27 23:01:50.000 058 33337.25 380.11 2315.77 32.65 2012-02-27 23:01:51.000 058 33337.34 380.15 2315.70 32.65 2012-02-27 23:01:52.000 058 33337.24 380.11 2315.76 32.65 2012-02-27 23:01:53.000 058 33337.36 380.13 2315.69 32.65 2012-02-27 23:01:54.000 058 33337.34 380.12 2315.69 32.65 2012-02-27 23:01:55.000 058 33337.25 380.11 2315.80 32.65 2012-02-27 23:01:55.000 058 33337.25 380.14 2315.75 32.65 2012-02-27 23:01:57.000 058 33337.27 380.15 2315.75 32.65 2012-02-27 23:01:58.000 058 33337.30 380.14 2315.74 32.65 2012-02-27 23:01:59.000 058 33337.25 380.12 2315.74 32.65 2012-02-27 23:02:00.000 058 33337.24 380.08 2315.65 32.65 2012-02-27 23:02:01.000 058 33337.27 380.12 2315.73 32.65 2012-02-27 23:02:02.000 058 33337.36 380.10 2315.76 32.65 2012-02-27 23:02:03.000 058 33337.25 380.10 2315.78 32.65 2012-02-27 23:02:04.000 058 33337.34 380.12 2315.77 32.65 2012-02-27 23:02:05.000 058 33337.40 380.11 2315.76 32.65 2012-02-27 23:02:06.000 058 33337.36 380.14 2315.76 32.65 2012-02-27 23:02:07.000 058 33337.34 380.13 2315.72 32.65 2012-02-27 23:02:08.000 058 33337.39 380.17 2315.75 32.65 2012-02-27 23:02:09.000 058 33337.40 380.14 2315.75 32.65 2012-02-27 23:02:10.000 058 33337.37 380.13 2315.72 32.65 2012-02-27 23:02:11.000 058 33337.44 380.10 2315.70 32.65 2012-02-27 23:02:12.000 058 33337.43 380.12 2315.75 32.65 2012-02-27 23:02:13.000 058 33337.36 380.15 2315.72 32.65 2012-02-27 23:02:14.000 058 33337.30 380.12 2315.66 32.65 2012-02-27 23:02:15.000 058 33337.34 380.07 2315.70 32.65 2012-02-27 23:02:16.000 058 33337.31 380.11 2315.73 32.65 2012-02-27 23:02:17.000 058 33337.29 380.10 2315.72 32.65 2012-02-27 23:02:18.000 058 33337.28 380.09 2315.72 32.65 2012-02-27 23:02:19.000 058 33337.40 380.14 2315.79 32.65 2012-02-27 23:02:20.000 058 33337.34 380.16 2315.76 32.65 2012-02-27 23:02:21.000 058 33337.45 380.12 2315.78 32.65 2012-02-27 23:02:22.000 058 33337.36 380.11 2315.66 32.65 2012-02-27 23:02:23.000 058 33337.37 380.10 2315.69 32.65 2012-02-27 23:02:24.000 058 33337.26 380.13 2315.70 32.65 2012-02-27 23:02:25.000 058 33337.42 380.10 2315.73 32.65 2012-02-27 23:02:26.000 058 33337.39 380.12 2315.70 32.65 2012-02-27 23:02:27.000 058 33337.42 380.07 2315.67 32.65 2012-02-27 23:02:28.000 058 33337.36 380.11 2315.69 32.65 2012-02-27 23:02:29.000 058 33337.51 380.11 2315.69 32.65 2012-02-27 23:02:30.000 058 33337.34 380.09 2315.66 32.65 2012-02-27 23:02:31.000 058 33337.35 380.10 2315.77 32.65 2012-02-27 23:02:32.000 058 33337.37 380.11 2315.68 32.65 2012-02-27 23:02:33.000 058 33337.44 380.11 2315.76 32.65 2012-02-27 23:02:34.000 058 33337.39 380.14 2315.66 32.65 2012-02-27 23:02:35.000 058 33337.45 380.11 2315.66 32.65 2012-02-27 23:02:36.000 058 33337.39 380.10 2315.66 32.65 2012-02-27 23:02:36.000 058 33337.37 380.13 2315.79 32.65 2012-02-27 23:02:38.000 058 33337.48 380.14 2315.72 32.65 2012-02-27 23:02:39.000 058 33337.43 380.15 2315.73 32.65 2012-02-27 23:02:40.000 058 33337.50 380.08 2315.74 32.65 2012-02-27 23:02:41.000 058 33337.28 380.11 2315.78 32.65 2012-02-27 23:02:42.000 058 33337.31 380.11 2315.72 32.65 2012-02-27 23:02:43.000 058 33337.32 380.10 2315.73 32.65 2012-02-27 23:02:44.000 058 33337.35 380.14 2315.76 32.65 2012-02-27 23:02:45.000 058 33337.46 380.16 2315.68 32.65 2012-02-27 23:02:46.000 058 33337.36 380.14 2315.78 32.65 2012-02-27 23:02:47.000 058 33337.38 380.13 2315.69 32.65 2012-02-27 23:02:48.000 058 33337.36 380.11 2315.69 32.65 2012-02-27 23:02:49.000 058 33337.34 380.15 2315.74 32.65 2012-02-27 23:02:49.000 058 33337.35 380.14 2315.69 32.65 2012-02-27 23:02:51.000 058 33337.28 380.14 2315.80 32.65 2012-02-27 23:02:52.000 058 33337.37 380.14 2315.79 32.65 2012-02-27 23:02:53.000 058 33337.43 380.16 2315.72 32.65 2012-02-27 23:02:54.000 058 33337.46 380.10 2315.73 32.65 2012-02-27 23:02:55.000 058 33337.44 380.12 2315.73 32.65 2012-02-27 23:02:56.000 058 33337.44 380.12 2315.70 32.65 2012-02-27 23:02:57.000 058 33337.45 380.13 2315.83 32.65 2012-02-27 23:02:58.000 058 33337.44 380.08 2315.75 32.65 2012-02-27 23:02:59.000 058 33337.42 380.13 2315.79 32.65 2012-02-27 23:03:00.000 058 33337.40 380.08 2315.73 32.65 2012-02-27 23:03:01.000 058 33337.51 380.11 2315.78 32.65 2012-02-27 23:03:02.000 058 33337.48 380.09 2315.72 32.65 2012-02-27 23:03:03.000 058 33337.47 380.08 2315.69 32.65 2012-02-27 23:03:04.000 058 33337.50 380.16 2315.75 32.65 2012-02-27 23:03:05.000 058 33337.52 380.13 2315.67 32.65 2012-02-27 23:03:06.000 058 33337.42 380.09 2315.66 32.65 2012-02-27 23:03:07.000 058 33337.56 380.11 2315.69 32.65 2012-02-27 23:03:08.000 058 33337.57 380.11 2315.77 32.65 2012-02-27 23:03:09.000 058 33337.56 380.12 2315.72 32.65 2012-02-27 23:03:10.000 058 33337.40 380.08 2315.67 32.65 2012-02-27 23:03:11.000 058 33337.51 380.11 2315.71 32.65 2012-02-27 23:03:12.000 058 33337.46 380.12 2315.73 32.65 2012-02-27 23:03:13.000 058 33337.49 380.10 2315.66 32.65 2012-02-27 23:03:14.000 058 33337.55 380.14 2315.62 32.65 2012-02-27 23:03:15.000 058 33337.50 380.10 2315.70 32.65 2012-02-27 23:03:16.000 058 33337.44 380.11 2315.73 32.65 2012-02-27 23:03:17.000 058 33337.51 380.09 2315.74 32.65 2012-02-27 23:03:18.000 058 33337.52 380.15 2315.67 32.65 2012-02-27 23:03:19.000 058 33337.59 380.12 2315.68 32.65 2012-02-27 23:03:20.000 058 33337.56 380.12 2315.67 32.65 2012-02-27 23:03:21.000 058 33337.49 380.10 2315.66 32.65 2012-02-27 23:03:22.000 058 33337.68 380.07 2315.64 32.65 2012-02-27 23:03:23.000 058 33337.40 380.12 2315.66 32.65 2012-02-27 23:03:24.000 058 33337.56 380.10 2315.66 32.65 2012-02-27 23:03:25.000 058 33337.49 380.09 2315.65 32.65 2012-02-27 23:03:26.000 058 33337.50 380.09 2315.66 32.65 2012-02-27 23:03:27.000 058 33337.55 380.12 2315.64 32.65 2012-02-27 23:03:28.000 058 33337.58 380.09 2315.70 32.65 2012-02-27 23:03:29.000 058 33337.59 380.07 2315.64 32.65 2012-02-27 23:03:30.000 058 33337.52 380.07 2315.63 32.65 2012-02-27 23:03:30.000 058 33337.53 380.09 2315.68 32.65 2012-02-27 23:03:32.000 058 33337.59 380.05 2315.66 32.65 2012-02-27 23:03:33.000 058 33337.49 380.10 2315.59 32.65 2012-02-27 23:03:34.000 058 33337.57 380.07 2315.67 32.65 2012-02-27 23:03:35.000 058 33337.52 380.09 2315.67 32.65 2012-02-27 23:03:36.000 058 33337.49 380.06 2315.61 32.65 2012-02-27 23:03:37.000 058 33337.56 380.08 2315.64 32.65 2012-02-27 23:03:38.000 058 33337.55 380.09 2315.64 32.65 2012-02-27 23:03:39.000 058 33337.52 380.09 2315.64 32.65 2012-02-27 23:03:40.000 058 33337.55 380.10 2315.68 32.65 2012-02-27 23:03:41.000 058 33337.64 380.12 2315.73 32.65 2012-02-27 23:03:42.000 058 33337.44 380.10 2315.63 32.65 2012-02-27 23:03:43.000 058 33337.56 380.10 2315.63 32.65 2012-02-27 23:03:43.000 058 33337.49 380.09 2315.63 32.65 2012-02-27 23:03:45.000 058 33337.47 380.12 2315.70 32.65 2012-02-27 23:03:46.000 058 33337.59 380.07 2315.66 32.65 2012-02-27 23:03:47.000 058 33337.61 380.10 2315.67 32.65 2012-02-27 23:03:48.000 058 33337.56 380.12 2315.65 32.65 2012-02-27 23:03:49.000 058 33337.53 380.14 2315.72 32.65 2012-02-27 23:03:50.000 058 33337.62 380.09 2315.67 32.65 2012-02-27 23:03:51.000 058 33337.52 380.10 2315.62 32.65 2012-02-27 23:03:52.000 058 33337.62 380.08 2315.72 32.65 2012-02-27 23:03:53.000 058 33337.64 380.09 2315.72 32.65 2012-02-27 23:03:54.000 058 33337.68 380.09 2315.68 32.65 2012-02-27 23:03:55.000 058 33337.64 380.09 2315.62 32.65 2012-02-27 23:03:56.000 058 33337.58 380.07 2315.61 32.65 2012-02-27 23:03:57.000 058 33337.58 380.13 2315.65 32.65 2012-02-27 23:03:58.000 058 33337.64 380.11 2315.65 32.65 2012-02-27 23:03:59.000 058 33337.60 380.07 2315.58 32.65 2012-02-27 23:04:00.000 058 33337.58 380.05 2315.58 32.65 2012-02-27 23:04:01.000 058 33337.59 380.06 2315.73 32.65 2012-02-27 23:04:02.000 058 33337.54 380.09 2315.60 32.65 2012-02-27 23:04:03.000 058 33337.63 380.11 2315.70 32.65 2012-02-27 23:04:04.000 058 33337.62 380.06 2315.54 32.65 2012-02-27 23:04:05.000 058 33337.73 380.11 2315.60 32.65 2012-02-27 23:04:06.000 058 33337.61 380.07 2315.66 32.65 2012-02-27 23:04:07.000 058 33337.68 380.10 2315.60 32.65 2012-02-27 23:04:08.000 058 33337.71 380.07 2315.72 32.65 2012-02-27 23:04:09.000 058 33337.67 380.09 2315.61 32.65 2012-02-27 23:04:10.000 058 33337.66 380.11 2315.63 32.65 2012-02-27 23:04:11.000 058 33337.68 380.07 2315.69 32.65 2012-02-27 23:04:12.000 058 33337.65 380.06 2315.65 32.65 2012-02-27 23:04:13.000 058 33337.70 380.07 2315.70 32.65 2012-02-27 23:04:14.000 058 33337.70 380.03 2315.68 32.65 2012-02-27 23:04:15.000 058 33337.64 380.07 2315.61 32.65 2012-02-27 23:04:16.000 058 33337.71 380.11 2315.74 32.65 2012-02-27 23:04:17.000 058 33337.59 380.11 2315.71 32.65 2012-02-27 23:04:18.000 058 33337.65 380.11 2315.68 32.65 2012-02-27 23:04:19.000 058 33337.63 380.04 2315.59 32.65 2012-02-27 23:04:20.000 058 33337.64 380.08 2315.68 32.65 2012-02-27 23:04:21.000 058 33337.58 380.01 2315.69 32.65 2012-02-27 23:04:22.000 058 33337.59 380.08 2315.59 32.65 2012-02-27 23:04:23.000 058 33337.56 380.12 2315.62 32.65 2012-02-27 23:04:24.000 058 33337.53 380.10 2315.68 32.65 2012-02-27 23:04:24.000 058 33337.62 380.09 2315.68 32.65 2012-02-27 23:04:26.000 058 33337.68 380.11 2315.61 32.65 2012-02-27 23:04:27.000 058 33337.60 380.09 2315.71 32.65 2012-02-27 23:04:28.000 058 33337.69 380.02 2315.66 32.65 2012-02-27 23:04:29.000 058 33337.67 380.05 2315.75 32.65 2012-02-27 23:04:30.000 058 33337.63 380.05 2315.69 32.65 2012-02-27 23:04:31.000 058 33337.62 380.08 2315.73 32.65 2012-02-27 23:04:32.000 058 33337.68 380.05 2315.73 32.65 2012-02-27 23:04:33.000 058 33337.67 380.05 2315.63 32.65 2012-02-27 23:04:34.000 058 33337.72 380.09 2315.69 32.65 2012-02-27 23:04:35.000 058 33337.64 380.01 2315.69 32.65 2012-02-27 23:04:36.000 058 33337.58 380.02 2315.69 32.65 2012-02-27 23:04:37.000 058 33337.63 380.08 2315.68 32.65 2012-02-27 23:04:37.000 058 33337.64 380.05 2315.74 32.65 2012-02-27 23:04:39.000 058 33337.61 380.07 2315.59 32.65 2012-02-27 23:04:40.000 058 33337.67 380.04 2315.71 32.65 2012-02-27 23:04:41.000 058 33337.69 380.02 2315.64 32.65 2012-02-27 23:04:42.000 058 33337.64 380.03 2315.63 32.65 2012-02-27 23:04:43.000 058 33337.68 379.99 2315.70 32.65 2012-02-27 23:04:44.000 058 33337.68 380.07 2315.69 32.65 2012-02-27 23:04:45.000 058 33337.69 380.07 2315.72 32.65 2012-02-27 23:04:46.000 058 33337.76 380.03 2315.68 32.65 2012-02-27 23:04:47.000 058 33337.67 380.04 2315.75 32.65 2012-02-27 23:04:48.000 058 33337.75 380.06 2315.69 32.65 2012-02-27 23:04:49.000 058 33337.70 380.07 2315.63 32.65 2012-02-27 23:04:50.000 058 33337.75 380.05 2315.66 32.65 2012-02-27 23:04:51.000 058 33337.63 380.02 2315.66 32.65 2012-02-27 23:04:52.000 058 33337.72 380.05 2315.73 32.65 2012-02-27 23:04:53.000 058 33337.69 380.08 2315.68 32.65 2012-02-27 23:04:54.000 058 33337.67 380.08 2315.67 32.65 2012-02-27 23:04:55.000 058 33337.71 380.00 2315.73 32.65 2012-02-27 23:04:56.000 058 33337.64 380.05 2315.71 32.65 2012-02-27 23:04:57.000 058 33337.73 380.02 2315.70 32.65 2012-02-27 23:04:58.000 058 33337.67 380.04 2315.55 32.65 2012-02-27 23:04:59.000 058 33337.76 380.01 2315.68 32.65 2012-02-27 23:05:00.000 058 33337.72 380.02 2315.70 32.65 2012-02-27 23:05:01.000 058 33337.78 380.02 2315.61 32.65 2012-02-27 23:05:02.000 058 33337.72 380.05 2315.63 32.65 2012-02-27 23:05:03.000 058 33337.82 379.97 2315.61 32.65 2012-02-27 23:05:04.000 058 33337.82 379.96 2315.64 32.65 2012-02-27 23:05:05.000 058 33337.81 380.05 2315.69 32.65 2012-02-27 23:05:06.000 058 33337.84 380.02 2315.65 32.65 2012-02-27 23:05:07.000 058 33337.78 379.97 2315.67 32.65 2012-02-27 23:05:08.000 058 33337.72 380.00 2315.64 32.65 2012-02-27 23:05:09.000 058 33337.73 380.02 2315.66 32.65 2012-02-27 23:05:10.000 058 33337.78 380.03 2315.61 32.65 2012-02-27 23:05:11.000 058 33337.82 380.02 2315.70 32.65 2012-02-27 23:05:12.000 058 33337.75 380.06 2315.74 32.65 2012-02-27 23:05:13.000 058 33337.83 380.01 2315.61 32.65 2012-02-27 23:05:14.000 058 33337.75 380.00 2315.64 32.65 2012-02-27 23:05:15.000 058 33337.80 380.01 2315.57 32.65 2012-02-27 23:05:16.000 058 33337.83 380.00 2315.68 32.65 2012-02-27 23:05:17.000 058 33337.80 379.98 2315.64 32.65 2012-02-27 23:05:18.000 058 33337.75 379.98 2315.61 32.65 2012-02-27 23:05:18.000 058 33337.84 379.98 2315.72 32.65 2012-02-27 23:05:20.000 058 33337.87 380.00 2315.64 32.65 2012-02-27 23:05:21.000 058 33337.85 380.00 2315.61 32.65 2012-02-27 23:05:22.000 058 33337.97 379.96 2315.70 32.65 2012-02-27 23:05:23.000 058 33337.87 379.99 2315.69 32.65 2012-02-27 23:05:24.000 058 33337.92 380.02 2315.71 32.65 2012-02-27 23:05:25.000 058 33337.99 380.00 2315.68 32.65 2012-02-27 23:05:26.000 058 33337.93 379.99 2315.73 32.65 2012-02-27 23:05:27.000 058 33337.89 379.96 2315.66 32.65 2012-02-27 23:05:28.000 058 33337.94 379.99 2315.60 32.65 2012-02-27 23:05:29.000 058 33337.99 380.02 2315.68 32.65 2012-02-27 23:05:30.000 058 33337.94 380.03 2315.70 32.65 2012-02-27 23:05:31.000 058 33337.99 380.02 2315.68 32.65 2012-02-27 23:05:31.000 058 33338.02 379.99 2315.68 32.65 2012-02-27 23:05:33.000 058 33337.91 379.98 2315.63 32.65 2012-02-27 23:05:34.000 058 33338.01 380.04 2315.66 32.65 2012-02-27 23:05:35.000 058 33337.96 379.99 2315.59 32.65 2012-02-27 23:05:36.000 058 33337.97 380.03 2315.59 32.65 2012-02-27 23:05:37.000 058 33338.04 380.01 2315.68 32.65 2012-02-27 23:05:38.000 058 33338.00 379.96 2315.55 32.65 2012-02-27 23:05:39.000 058 33338.01 379.99 2315.59 32.65 2012-02-27 23:05:40.000 058 33337.99 379.95 2315.69 32.65 2012-02-27 23:05:41.000 058 33338.04 379.94 2315.61 32.65 2012-02-27 23:05:42.000 058 33337.99 379.94 2315.59 32.65 2012-02-27 23:05:43.000 058 33337.94 379.99 2315.55 32.65 2012-02-27 23:05:44.000 058 33337.99 380.00 2315.60 32.65 2012-02-27 23:05:45.000 058 33337.97 380.01 2315.68 32.65 2012-02-27 23:05:46.000 058 33338.02 379.96 2315.64 32.65 2012-02-27 23:05:47.000 058 33337.96 380.00 2315.69 32.65 2012-02-27 23:05:48.000 058 33337.93 379.96 2315.55 32.65 2012-02-27 23:05:49.000 058 33338.07 380.02 2315.56 32.65 2012-02-27 23:05:50.000 058 33337.94 380.00 2315.61 32.65 2012-02-27 23:05:51.000 058 33338.04 380.01 2315.63 32.65 2012-02-27 23:05:52.000 058 33337.98 379.98 2315.63 32.65 2012-02-27 23:05:53.000 058 33337.99 379.98 2315.61 32.65 2012-02-27 23:05:54.000 058 33337.99 379.98 2315.59 32.65 2012-02-27 23:05:55.000 058 33338.07 379.99 2315.61 32.65 2012-02-27 23:05:56.000 058 33338.02 380.01 2315.57 32.65 2012-02-27 23:05:57.000 058 33338.09 380.02 2315.56 32.65 2012-02-27 23:05:58.000 058 33338.08 379.96 2315.65 32.65 2012-02-27 23:05:59.000 058 33338.14 379.99 2315.56 32.65 2012-02-27 23:06:00.000 058 33338.06 379.99 2315.59 32.65 2012-02-27 23:06:01.000 058 33338.05 379.99 2315.58 32.65 2012-02-27 23:06:02.000 058 33338.00 380.01 2315.72 32.65 2012-02-27 23:06:03.000 058 33337.99 380.03 2315.68 32.65 2012-02-27 23:06:04.000 058 33338.03 380.05 2315.60 32.65 2012-02-27 23:06:05.000 058 33338.02 379.99 2315.74 32.65 2012-02-27 23:06:06.000 058 33337.99 380.00 2315.64 32.65 2012-02-27 23:06:07.000 058 33338.08 379.98 2315.68 32.65 2012-02-27 23:06:08.000 058 33337.89 380.03 2315.61 32.65 2012-02-27 23:06:09.000 058 33338.06 380.04 2315.60 32.65 2012-02-27 23:06:10.000 058 33338.00 380.03 2315.70 32.65 2012-02-27 23:06:11.000 058 33337.98 380.04 2315.64 32.65 2012-02-27 23:06:12.000 058 33337.98 380.02 2315.69 32.65 2012-02-27 23:06:12.000 058 33338.00 379.97 2315.67 32.65 2012-02-27 23:06:14.000 058 33337.99 380.02 2315.66 32.65 2012-02-27 23:06:15.000 058 33337.96 380.01 2315.65 32.65 2012-02-27 23:06:16.000 058 33337.92 380.01 2315.67 32.65 2012-02-27 23:06:17.000 058 33337.86 380.02 2315.63 32.65 2012-02-27 23:06:18.000 058 33337.94 380.03 2315.61 32.65 2012-02-27 23:06:19.000 058 33337.91 380.04 2315.64 32.65 2012-02-27 23:06:20.000 058 33337.92 380.02 2315.70 32.65 2012-02-27 23:06:21.000 058 33338.02 380.02 2315.58 32.65 2012-02-27 23:06:22.000 058 33337.91 380.05 2315.77 32.65 2012-02-27 23:06:23.000 058 33337.99 380.06 2315.72 32.65 2012-02-27 23:06:24.000 058 33337.87 380.05 2315.66 32.65 2012-02-27 23:06:25.000 058 33337.92 380.03 2315.63 32.65 2012-02-27 23:06:25.000 058 33337.97 380.04 2315.64 32.65 2012-02-27 23:06:27.000 058 33337.93 380.04 2315.68 32.65 2012-02-27 23:06:28.000 058 33337.93 380.03 2315.59 32.65 2012-02-27 23:06:29.000 058 33337.97 380.00 2315.64 32.65 2012-02-27 23:06:30.000 058 33337.94 380.01 2315.64 32.65 2012-02-27 23:06:31.000 058 33337.92 380.02 2315.72 32.65 2012-02-27 23:06:32.000 058 33338.05 380.06 2315.70 32.65 2012-02-27 23:06:33.000 058 33338.03 380.02 2315.75 32.65 2012-02-27 23:06:34.000 058 33337.87 380.02 2315.68 32.65 2012-02-27 23:06:35.000 058 33338.06 380.05 2315.69 32.65 2012-02-27 23:06:36.000 058 33337.97 380.03 2315.66 32.65 2012-02-27 23:06:37.000 058 33338.09 380.02 2315.72 32.65 2012-02-27 23:06:38.000 058 33337.96 380.00 2315.68 32.65 2012-02-27 23:06:39.000 058 33338.05 380.02 2315.53 32.65 2012-02-27 23:06:40.000 058 33338.05 380.02 2315.64 32.65 2012-02-27 23:06:41.000 058 33337.85 380.04 2315.57 32.65 2012-02-27 23:06:42.000 058 33337.94 380.02 2315.55 32.65 2012-02-27 23:06:43.000 058 33337.99 380.03 2315.74 32.65 2012-02-27 23:06:44.000 058 33337.99 380.03 2315.68 32.65 2012-02-27 23:06:45.000 058 33338.03 379.98 2315.64 32.65 2012-02-27 23:06:46.000 058 33337.84 380.00 2315.66 32.65 2012-02-27 23:06:47.000 058 33337.88 380.01 2315.63 32.65 2012-02-27 23:06:48.000 058 33337.84 380.00 2315.64 32.65 2012-02-27 23:06:49.000 058 33337.96 380.05 2315.68 32.65 2012-02-27 23:06:50.000 058 33337.96 380.04 2315.76 32.65 2012-02-27 23:06:51.000 058 33337.89 380.04 2315.65 32.65 2012-02-27 23:06:52.000 058 33337.83 380.03 2315.72 32.65 2012-02-27 23:06:53.000 058 33337.87 380.00 2315.65 32.65 2012-02-27 23:06:54.000 058 33337.89 380.00 2315.64 32.65 2012-02-27 23:06:55.000 058 33337.91 379.99 2315.67 32.65 2012-02-27 23:06:56.000 058 33338.00 380.02 2315.66 32.65 2012-02-27 23:06:57.000 058 33338.03 380.03 2315.68 32.65 2012-02-27 23:06:58.000 058 33337.81 380.02 2315.63 32.65 2012-02-27 23:06:59.000 058 33337.97 380.03 2315.75 32.65 2012-02-27 23:07:00.000 058 33337.90 380.01 2315.79 32.65 2012-02-27 23:07:01.000 058 33337.90 380.02 2315.75 32.65 2012-02-27 23:07:02.000 058 33337.87 380.04 2315.63 32.65 2012-02-27 23:07:03.000 058 33337.98 380.01 2315.65 32.65 2012-02-27 23:07:04.000 058 33337.86 380.01 2315.70 32.65 2012-02-27 23:07:05.000 058 33337.98 380.02 2315.81 32.65 2012-02-27 23:07:06.000 058 33337.87 380.00 2315.71 32.65 2012-02-27 23:07:06.000 058 33337.90 379.98 2315.66 32.65 2012-02-27 23:07:08.000 058 33337.83 380.02 2315.69 32.65 2012-02-27 23:07:09.000 058 33337.80 380.04 2315.76 32.65 2012-02-27 23:07:10.000 058 33337.85 380.03 2315.73 32.65 2012-02-27 23:07:11.000 058 33337.78 380.05 2315.70 32.65 2012-02-27 23:07:12.000 058 33337.88 380.02 2315.70 32.65 2012-02-27 23:07:13.000 058 33337.87 380.01 2315.72 32.65 2012-02-27 23:07:14.000 058 33337.87 379.97 2315.66 32.65 2012-02-27 23:07:15.000 058 33337.74 380.00 2315.69 32.65 2012-02-27 23:07:16.000 058 33337.80 380.02 2315.64 32.65 2012-02-27 23:07:17.000 058 33337.76 380.02 2315.75 32.65 2012-02-27 23:07:18.000 058 33337.72 380.01 2315.76 32.65 2012-02-27 23:07:19.000 058 33337.79 380.01 2315.68 32.65 2012-02-27 23:07:19.000 058 33337.71 380.02 2315.75 32.65 2012-02-27 23:07:21.000 058 33337.64 380.01 2315.75 32.65 2012-02-27 23:07:22.000 058 33337.64 379.96 2315.73 32.65 2012-02-27 23:07:23.000 058 33337.69 379.99 2315.81 32.65 2012-02-27 23:07:24.000 058 33337.74 379.96 2315.76 32.65 2012-02-27 23:07:25.000 058 33337.74 380.02 2315.72 32.65 2012-02-27 23:07:26.000 058 33337.71 379.99 2315.78 32.65 2012-02-27 23:07:27.000 058 33337.62 379.99 2315.76 32.65 2012-02-27 23:07:28.000 058 33337.69 380.00 2315.71 32.65 2012-02-27 23:07:29.000 058 33337.76 380.01 2315.75 32.65 2012-02-27 23:07:30.000 058 33337.67 380.00 2315.75 32.65 2012-02-27 23:07:31.000 058 33337.68 379.95 2315.81 32.65 2012-02-27 23:07:32.000 058 33337.70 380.00 2315.79 32.65 2012-02-27 23:07:33.000 058 33337.68 379.96 2315.78 32.65 2012-02-27 23:07:34.000 058 33337.69 379.99 2315.74 32.65 2012-02-27 23:07:35.000 058 33337.71 379.98 2315.77 32.65 2012-02-27 23:07:36.000 058 33337.65 379.95 2315.78 32.65 2012-02-27 23:07:37.000 058 33337.74 379.95 2315.76 32.65 2012-02-27 23:07:38.000 058 33337.69 379.93 2315.90 32.65 2012-02-27 23:07:39.000 058 33337.59 379.94 2315.81 32.65 2012-02-27 23:07:40.000 058 33337.70 379.94 2315.78 32.65 2012-02-27 23:07:41.000 058 33337.65 379.96 2315.78 32.65 2012-02-27 23:07:42.000 058 33337.60 379.98 2315.80 32.65 2012-02-27 23:07:43.000 058 33337.62 379.94 2315.72 32.65 2012-02-27 23:07:44.000 058 33337.67 379.94 2315.84 32.65 2012-02-27 23:07:45.000 058 33337.64 379.93 2315.76 32.65 2012-02-27 23:07:46.000 058 33337.52 379.93 2315.79 32.65 2012-02-27 23:07:47.000 058 33337.56 379.96 2315.72 32.65 2012-02-27 23:07:48.000 058 33337.58 379.96 2315.75 32.65 2012-02-27 23:07:49.000 058 33337.50 379.96 2315.79 32.65 2012-02-27 23:07:50.000 058 33337.64 379.93 2315.76 32.65 2012-02-27 23:07:51.000 058 33337.59 379.97 2315.67 32.65 2012-02-27 23:07:52.000 058 33337.55 379.93 2315.78 32.65 2012-02-27 23:07:53.000 058 33337.62 379.94 2315.89 32.65 2012-02-27 23:07:54.000 058 33337.67 379.90 2315.82 32.65 2012-02-27 23:07:55.000 058 33337.59 379.92 2315.78 32.65 2012-02-27 23:07:56.000 058 33337.61 379.96 2315.79 32.65 2012-02-27 23:07:57.000 058 33337.54 379.97 2315.84 32.65 2012-02-27 23:07:58.000 058 33337.55 379.97 2315.83 32.65 2012-02-27 23:07:59.000 058 33337.55 379.95 2315.75 32.65 2012-02-27 23:08:00.000 058 33337.49 379.97 2315.74 32.65 2012-02-27 23:08:00.000 058 33337.59 379.94 2315.81 32.65 2012-02-27 23:08:02.000 058 33337.53 379.94 2315.83 32.65 2012-02-27 23:08:03.000 058 33337.51 379.97 2315.85 32.65 2012-02-27 23:08:04.000 058 33337.44 379.96 2315.85 32.65 2012-02-27 23:08:05.000 058 33337.60 379.93 2315.81 32.65 2012-02-27 23:08:06.000 058 33337.59 379.94 2315.81 32.65 2012-02-27 23:08:07.000 058 33337.54 379.96 2315.81 32.65 2012-02-27 23:08:08.000 058 33337.58 379.94 2315.89 32.65 2012-02-27 23:08:09.000 058 33337.50 379.95 2315.83 32.65 2012-02-27 23:08:10.000 058 33337.61 379.89 2315.89 32.65 2012-02-27 23:08:11.000 058 33337.64 379.92 2315.86 32.65 2012-02-27 23:08:12.000 058 33337.49 379.94 2315.82 32.65 2012-02-27 23:08:13.000 058 33337.55 379.95 2315.85 32.65 2012-02-27 23:08:13.000 058 33337.53 379.90 2315.81 32.65 2012-02-27 23:08:15.000 058 33337.59 379.94 2315.81 32.65 2012-02-27 23:08:16.000 058 33337.58 379.94 2315.79 32.65 2012-02-27 23:08:17.000 058 33337.52 379.92 2315.84 32.65 2012-02-27 23:08:18.000 058 33337.52 379.96 2315.87 32.65 2012-02-27 23:08:19.000 058 33337.52 379.96 2315.77 32.65 2012-02-27 23:08:20.000 058 33337.59 379.96 2315.88 32.65 2012-02-27 23:08:21.000 058 33337.53 379.94 2315.82 32.65 2012-02-27 23:08:22.000 058 33337.48 379.93 2315.91 32.65 2012-02-27 23:08:23.000 058 33337.65 379.94 2315.83 32.65 2012-02-27 23:08:24.000 058 33337.56 379.94 2315.79 32.65 2012-02-27 23:08:25.000 058 33337.49 379.95 2315.81 32.65 2012-02-27 23:08:26.000 058 33337.55 379.97 2315.87 32.65 2012-02-27 23:08:27.000 058 33337.56 379.94 2315.80 32.65 2012-02-27 23:08:28.000 058 33337.52 379.94 2315.91 32.65 2012-02-27 23:08:29.000 058 33337.54 379.96 2315.90 32.65 2012-02-27 23:08:30.000 058 33337.50 379.92 2315.85 32.65 2012-02-27 23:08:31.000 058 33337.57 379.94 2315.89 32.65 2012-02-27 23:08:32.000 058 33337.52 379.90 2315.85 32.65 2012-02-27 23:08:33.000 058 33337.56 379.94 2315.84 32.65 2012-02-27 23:08:34.000 058 33337.52 379.92 2315.84 32.65 2012-02-27 23:08:35.000 058 33337.43 379.92 2315.90 32.65 2012-02-27 23:08:36.000 058 33337.52 379.90 2315.85 32.65 2012-02-27 23:08:37.000 058 33337.55 379.93 2315.95 32.65 2012-02-27 23:08:38.000 058 33337.48 379.91 2315.81 32.65 2012-02-27 23:08:39.000 058 33337.39 379.90 2315.85 32.65 2012-02-27 23:08:40.000 058 33337.55 379.95 2315.85 32.65 2012-02-27 23:08:41.000 058 33337.50 379.91 2315.86 32.65 2012-02-27 23:08:42.000 058 33337.34 379.92 2315.89 32.65 2012-02-27 23:08:43.000 058 33337.49 379.95 2315.82 32.65 2012-02-27 23:08:44.000 058 33337.46 379.90 2315.94 32.65 2012-02-27 23:08:45.000 058 33337.33 379.90 2315.88 32.65 2012-02-27 23:08:46.000 058 33337.44 379.94 2315.89 32.65 2012-02-27 23:08:47.000 058 33337.38 379.97 2315.81 32.65 2012-02-27 23:08:48.000 058 33337.33 379.92 2315.82 32.65 2012-02-27 23:08:49.000 058 33337.33 379.97 2315.84 32.65 2012-02-27 23:08:50.000 058 33337.27 379.93 2315.84 32.65 2012-02-27 23:08:51.000 058 33337.27 379.91 2315.94 32.65 2012-02-27 23:08:52.000 058 33337.23 379.94 2315.92 32.65 2012-02-27 23:08:53.000 058 33337.36 379.94 2315.97 32.65 2012-02-27 23:08:54.000 058 33337.24 379.86 2315.86 32.65 2012-02-27 23:08:54.000 058 33337.29 379.98 2315.98 32.65 2012-02-27 23:08:56.000 058 33337.34 379.96 2315.94 32.65 2012-02-27 23:08:57.000 058 33337.32 379.94 2315.95 32.65 2012-02-27 23:08:58.000 058 33337.22 380.00 2315.91 32.65 2012-02-27 23:08:59.000 058 33337.33 379.94 2315.87 32.65 2012-02-27 23:09:00.000 058 33337.21 379.90 2315.88 32.66 2012-02-27 23:09:01.000 058 33337.29 379.94 2315.85 32.66 2012-02-27 23:09:02.000 058 33337.25 379.88 2315.84 32.65 2012-02-27 23:09:03.000 058 33337.21 379.92 2315.86 32.66 2012-02-27 23:09:04.000 058 33337.22 379.90 2315.93 32.65 2012-02-27 23:09:05.000 058 33337.28 379.90 2315.93 32.65 2012-02-27 23:09:06.000 058 33337.30 379.89 2315.94 32.65 2012-02-27 23:09:07.000 058 33337.37 379.89 2316.01 32.65 2012-02-27 23:09:07.000 058 33337.37 379.94 2315.91 32.66 2012-02-27 23:09:09.000 058 33337.24 379.93 2315.91 32.66 2012-02-27 23:09:10.000 058 33337.32 379.93 2315.98 32.65 2012-02-27 23:09:11.000 058 33337.39 379.95 2315.87 32.66 2012-02-27 23:09:12.000 058 33337.33 379.95 2315.88 32.66 2012-02-27 23:09:13.000 058 33337.30 379.94 2315.84 32.65 2012-02-27 23:09:14.000 058 33337.25 379.96 2315.96 32.65 2012-02-27 23:09:15.000 058 33337.20 379.95 2315.85 32.66 2012-02-27 23:09:16.000 058 33337.28 380.00 2315.85 32.65 2012-02-27 23:09:17.000 058 33337.15 379.97 2315.93 32.65 2012-02-27 23:09:18.000 058 33337.19 379.96 2315.89 32.65 2012-02-27 23:09:19.000 058 33337.26 379.98 2315.93 32.65 2012-02-27 23:09:20.000 058 33337.14 379.96 2315.95 32.66 2012-02-27 23:09:21.000 058 33337.07 379.97 2315.85 32.66 2012-02-27 23:09:22.000 058 33337.14 380.00 2316.00 32.65 2012-02-27 23:09:23.000 058 33337.12 380.00 2315.89 32.66 2012-02-27 23:09:24.000 058 33337.13 379.97 2315.91 32.66 2012-02-27 23:09:25.000 058 33337.11 379.99 2316.00 32.66 2012-02-27 23:09:26.000 058 33337.14 379.96 2315.90 32.66 2012-02-27 23:09:27.000 058 33336.99 379.94 2315.89 32.66 2012-02-27 23:09:28.000 058 33337.09 379.95 2315.93 32.66 2012-02-27 23:09:29.000 058 33336.99 379.98 2316.03 32.66 2012-02-27 23:09:30.000 058 33337.00 379.98 2315.97 32.66 2012-02-27 23:09:31.000 058 33336.97 379.96 2315.99 32.65 2012-02-27 23:09:32.000 058 33337.04 379.95 2316.00 32.66 2012-02-27 23:09:33.000 058 33336.99 379.99 2315.91 32.65 2012-02-27 23:09:34.000 058 33336.95 379.97 2315.99 32.65 2012-02-27 23:09:35.000 058 33336.95 379.96 2316.03 32.65 2012-02-27 23:09:36.000 058 33336.94 379.94 2316.02 32.66 2012-02-27 23:09:37.000 058 33336.94 380.03 2316.00 32.65 2012-02-27 23:09:38.000 058 33337.02 380.02 2316.01 32.65 2012-02-27 23:09:39.000 058 33336.93 379.95 2315.94 32.66 2012-02-27 23:09:40.000 058 33336.97 380.00 2316.06 32.66 2012-02-27 23:09:41.000 058 33336.94 379.98 2315.98 32.66 2012-02-27 23:09:42.000 058 33336.88 379.95 2316.06 32.66 2012-02-27 23:09:43.000 058 33336.98 379.99 2316.06 32.66 2012-02-27 23:09:44.000 058 33336.93 379.98 2316.09 32.66 2012-02-27 23:09:45.000 058 33336.91 379.96 2315.92 32.66 2012-02-27 23:09:46.000 058 33336.96 380.00 2316.00 32.66 2012-02-27 23:09:47.000 058 33336.93 380.04 2316.06 32.66 2012-02-27 23:09:48.000 058 33336.84 380.03 2316.11 32.66 2012-02-27 23:09:48.000 058 33336.88 379.99 2316.05 32.66 2012-02-27 23:09:50.000 058 33336.90 379.97 2316.01 32.66 2012-02-27 23:09:51.000 058 33336.83 380.04 2316.08 32.66 2012-02-27 23:09:52.000 058 33336.86 379.97 2316.09 32.66 2012-02-27 23:09:53.000 058 33336.91 380.03 2316.05 32.66 2012-02-27 23:09:54.000 058 33336.81 380.00 2316.06 32.66 2012-02-27 23:09:55.000 058 33336.79 379.99 2316.06 32.66 2012-02-27 23:09:56.000 058 33336.85 379.99 2315.98 32.66 2012-02-27 23:09:57.000 058 33336.77 380.00 2316.04 32.66 2012-02-27 23:09:58.000 058 33336.87 379.97 2316.04 32.66 2012-02-27 23:09:59.000 058 33336.76 380.00 2316.14 32.66 2012-02-27 23:10:00.000 058 33336.72 379.99 2316.09 32.66 2012-02-27 23:10:01.000 058 33336.78 380.06 2316.06 32.66 2012-02-27 23:10:01.000 058 33336.76 379.97 2316.04 32.66 2012-02-27 23:10:03.000 058 33336.66 379.94 2316.06 32.66 2012-02-27 23:10:04.000 058 33336.62 380.01 2316.10 32.66 2012-02-27 23:10:05.000 058 33336.76 380.01 2316.10 32.66 2012-02-27 23:10:06.000 058 33336.66 379.99 2316.12 32.66 2012-02-27 23:10:07.000 058 33336.67 379.96 2315.95 32.66 2012-02-27 23:10:08.000 058 33336.66 379.99 2316.03 32.65 2012-02-27 23:10:09.000 058 33336.65 379.96 2316.03 32.66 2012-02-27 23:10:10.000 058 33336.67 380.02 2316.04 32.66 2012-02-27 23:10:11.000 058 33336.67 380.01 2316.07 32.66 2012-02-27 23:10:12.000 058 33336.63 380.00 2316.04 32.66 2012-02-27 23:10:13.000 058 33336.69 379.99 2316.10 32.66 2012-02-27 23:10:14.000 058 33336.55 379.99 2316.08 32.66 2012-02-27 23:10:15.000 058 33336.62 380.01 2316.05 32.66 2012-02-27 23:10:16.000 058 33336.49 379.97 2316.10 32.66 2012-02-27 23:10:17.000 058 33336.66 380.00 2316.02 32.66 2012-02-27 23:10:18.000 058 33336.59 379.97 2316.01 32.66 2012-02-27 23:10:19.000 058 33336.56 379.97 2316.14 32.66 2012-02-27 23:10:20.000 058 33336.47 379.95 2316.09 32.66 2012-02-27 23:10:21.000 058 33336.57 379.99 2316.13 32.66 2012-02-27 23:10:22.000 058 33336.51 379.97 2316.10 32.66 2012-02-27 23:10:23.000 058 33336.57 379.98 2316.12 32.66 2012-02-27 23:10:24.000 058 33336.49 379.94 2316.19 32.66 2012-02-27 23:10:25.000 058 33336.53 379.97 2316.24 32.66 2012-02-27 23:10:26.000 058 33336.49 379.96 2316.17 32.66 2012-02-27 23:10:27.000 058 33336.54 379.96 2316.15 32.66 2012-02-27 23:10:28.000 058 33336.51 379.98 2316.13 32.66 2012-02-27 23:10:29.000 058 33336.51 379.97 2316.16 32.66 2012-02-27 23:10:30.000 058 33336.49 379.97 2316.16 32.66 2012-02-27 23:10:31.000 058 33336.51 379.99 2316.14 32.66 2012-02-27 23:10:32.000 058 33336.44 379.96 2316.10 32.66 2012-02-27 23:10:33.000 058 33336.44 379.97 2316.10 32.66 2012-02-27 23:10:34.000 058 33336.36 379.97 2316.16 32.66 2012-02-27 23:10:35.000 058 33336.42 379.93 2316.08 32.66 2012-02-27 23:10:36.000 058 33336.41 379.93 2316.10 32.66 2012-02-27 23:10:37.000 058 33336.36 379.97 2316.10 32.66 2012-02-27 23:10:38.000 058 33336.31 379.93 2316.14 32.66 2012-02-27 23:10:39.000 058 33336.40 379.97 2316.19 32.66 2012-02-27 23:10:40.000 058 33336.28 379.96 2316.13 32.66 2012-02-27 23:10:41.000 058 33336.34 379.98 2316.12 32.66 2012-02-27 23:10:42.000 058 33336.33 379.94 2316.13 32.66 2012-02-27 23:10:42.000 058 33336.24 379.92 2316.13 32.66 2012-02-27 23:10:44.000 058 33336.28 379.94 2316.14 32.66 2012-02-27 23:10:45.000 058 33336.28 379.96 2316.10 32.66 2012-02-27 23:10:46.000 058 33336.30 379.97 2316.12 32.66 2012-02-27 23:10:47.000 058 33336.26 379.95 2316.18 32.66 2012-02-27 23:10:48.000 058 33336.24 379.94 2316.18 32.66 2012-02-27 23:10:49.000 058 33336.21 379.94 2316.16 32.66 2012-02-27 23:10:50.000 058 33336.26 379.96 2316.14 32.66 2012-02-27 23:10:51.000 058 33336.24 379.93 2316.12 32.66 2012-02-27 23:10:52.000 058 33336.14 379.97 2316.12 32.66 2012-02-27 23:10:53.000 058 33336.18 379.95 2316.18 32.66 2012-02-27 23:10:54.000 058 33336.13 379.94 2316.10 32.66 2012-02-27 23:10:55.000 058 33336.25 379.96 2316.17 32.66 2012-02-27 23:10:55.000 058 33336.19 379.96 2316.13 32.66 2012-02-27 23:10:57.000 058 33336.13 379.96 2316.18 32.66 2012-02-27 23:10:58.000 058 33336.25 379.92 2316.21 32.66 2012-02-27 23:10:59.000 058 33336.13 379.98 2316.13 32.66 2012-02-27 23:11:00.000 058 33336.10 379.96 2316.10 32.66 2012-02-27 23:11:01.000 058 33336.17 379.97 2316.20 32.66 2012-02-27 23:11:02.000 058 33336.22 380.01 2316.25 32.66 2012-02-27 23:11:03.000 058 33336.16 379.93 2316.19 32.66 2012-02-27 23:11:04.000 058 33336.18 379.98 2316.18 32.66 2012-02-27 23:11:05.000 058 33336.15 379.97 2316.25 32.66 2012-02-27 23:11:06.000 058 33336.09 379.96 2316.20 32.66 2012-02-27 23:11:07.000 058 33336.12 379.93 2316.25 32.66 2012-02-27 23:11:08.000 058 33336.18 379.96 2316.24 32.66 2012-02-27 23:11:09.000 058 33336.21 379.96 2316.22 32.66 2012-02-27 23:11:10.000 058 33336.00 380.02 2316.17 32.66 2012-02-27 23:11:11.000 058 33336.22 379.98 2316.13 32.66 2012-02-27 23:11:12.000 058 33336.07 379.99 2316.22 32.66 2012-02-27 23:11:13.000 058 33336.04 380.01 2316.21 32.66 2012-02-27 23:11:14.000 058 33336.10 380.00 2316.22 32.66 2012-02-27 23:11:15.000 058 33336.06 380.01 2316.18 32.66 2012-02-27 23:11:16.000 058 33336.06 379.99 2316.20 32.66 2012-02-27 23:11:17.000 058 33335.92 379.96 2316.18 32.66 2012-02-27 23:11:18.000 058 33336.00 380.00 2316.10 32.66 2012-02-27 23:11:19.000 058 33335.89 380.02 2316.25 32.66 2012-02-27 23:11:20.000 058 33336.03 380.03 2316.17 32.66 2012-02-27 23:11:21.000 058 33335.86 380.02 2316.22 32.66 2012-02-27 23:11:22.000 058 33335.96 380.04 2316.14 32.66 2012-02-27 23:11:23.000 058 33336.02 380.05 2316.25 32.66 2012-02-27 23:11:24.000 058 33335.88 380.07 2316.25 32.66 2012-02-27 23:11:25.000 058 33336.04 380.05 2316.21 32.66 2012-02-27 23:11:26.000 058 33335.91 380.03 2316.20 32.66 2012-02-27 23:11:27.000 058 33335.85 380.05 2316.19 32.66 2012-02-27 23:11:28.000 058 33335.88 380.05 2316.26 32.66 2012-02-27 23:11:29.000 058 33335.85 380.02 2316.20 32.66 2012-02-27 23:11:30.000 058 33335.88 379.98 2316.22 32.66 2012-02-27 23:11:31.000 058 33335.91 380.08 2316.26 32.66 2012-02-27 23:11:32.000 058 33335.83 380.08 2316.19 32.66 2012-02-27 23:11:33.000 058 33335.74 380.09 2316.24 32.66 2012-02-27 23:11:34.000 058 33335.89 380.09 2316.31 32.66 2012-02-27 23:11:35.000 058 33335.85 380.07 2316.32 32.66 2012-02-27 23:11:36.000 058 33335.78 380.05 2316.28 32.66 2012-02-27 23:11:36.000 058 33335.82 380.07 2316.19 32.66 2012-02-27 23:11:38.000 058 33335.70 380.08 2316.19 32.66 2012-02-27 23:11:39.000 058 33335.82 380.07 2316.24 32.66 2012-02-27 23:11:40.000 058 33335.73 380.12 2316.26 32.66 2012-02-27 23:11:41.000 058 33335.70 380.06 2316.22 32.66 2012-02-27 23:11:42.000 058 33335.68 380.08 2316.24 32.66 2012-02-27 23:11:43.000 058 33335.70 380.07 2316.35 32.66 2012-02-27 23:11:44.000 058 33335.69 380.05 2316.25 32.66 2012-02-27 23:11:45.000 058 33335.61 380.10 2316.34 32.66 2012-02-27 23:11:46.000 058 33335.73 380.07 2316.38 32.66 2012-02-27 23:11:47.000 058 33335.69 380.07 2316.26 32.66 2012-02-27 23:11:48.000 058 33335.70 380.06 2316.29 32.66 2012-02-27 23:11:49.000 058 33335.70 380.07 2316.32 32.66 2012-02-27 23:11:49.000 058 33335.74 380.05 2316.28 32.66 2012-02-27 23:11:51.000 058 33335.76 380.08 2316.32 32.66 2012-02-27 23:11:52.000 058 33335.59 380.11 2316.28 32.66 2012-02-27 23:11:53.000 058 33335.69 380.12 2316.32 32.66 2012-02-27 23:11:54.000 058 33335.60 380.10 2316.26 32.66 2012-02-27 23:11:55.000 058 33335.66 380.12 2316.22 32.66 2012-02-27 23:11:56.000 058 33335.69 380.07 2316.29 32.66 2012-02-27 23:11:57.000 058 33335.56 380.09 2316.21 32.66 2012-02-27 23:11:58.000 058 33335.63 380.10 2316.38 32.66 2012-02-27 23:11:59.000 058 33335.58 380.14 2316.29 32.66 2012-02-27 23:12:00.000 058 33335.50 380.14 2316.28 32.66 2012-02-27 23:12:01.000 058 33335.51 380.13 2316.27 32.66 2012-02-27 23:12:02.000 058 33335.51 380.11 2316.27 32.66 2012-02-27 23:12:03.000 058 33335.53 380.11 2316.34 32.66 2012-02-27 23:12:04.000 058 33335.45 380.11 2316.34 32.66 2012-02-27 23:12:05.000 058 33335.56 380.14 2316.28 32.66 2012-02-27 23:12:06.000 058 33335.46 380.14 2316.25 32.66 2012-02-27 23:12:07.000 058 33335.54 380.13 2316.36 32.66 2012-02-27 23:12:08.000 058 33335.58 380.10 2316.24 32.66 2012-02-27 23:12:09.000 058 33335.53 380.14 2316.37 32.66 2012-02-27 23:12:10.000 058 33335.40 380.16 2316.28 32.66 2012-02-27 23:12:11.000 058 33335.53 380.12 2316.32 32.66 2012-02-27 23:12:12.000 058 33335.44 380.12 2316.30 32.66 2012-02-27 23:12:13.000 058 33335.47 380.18 2316.34 32.66 2012-02-27 23:12:14.000 058 33335.46 380.12 2316.34 32.66 2012-02-27 23:12:15.000 058 33335.45 380.16 2316.33 32.66 2012-02-27 23:12:16.000 058 33335.51 380.15 2316.34 32.66 2012-02-27 23:12:17.000 058 33335.32 380.17 2316.38 32.66 2012-02-27 23:12:18.000 058 33335.45 380.19 2316.29 32.66 2012-02-27 23:12:19.000 058 33335.46 380.17 2316.31 32.66 2012-02-27 23:12:20.000 058 33335.34 380.16 2316.37 32.66 2012-02-27 23:12:21.000 058 33335.39 380.16 2316.32 32.66 2012-02-27 23:12:22.000 058 33335.36 380.18 2316.43 32.66 2012-02-27 23:12:23.000 058 33335.39 380.17 2316.37 32.66 2012-02-27 23:12:24.000 058 33335.36 380.17 2316.30 32.66 2012-02-27 23:12:25.000 058 33335.44 380.17 2316.34 32.66 2012-02-27 23:12:26.000 058 33335.42 380.16 2316.35 32.66 2012-02-27 23:12:27.000 058 33335.38 380.22 2316.31 32.66 2012-02-27 23:12:28.000 058 33335.20 380.20 2316.32 32.66 2012-02-27 23:12:29.000 058 33335.37 380.20 2316.33 32.66 2012-02-27 23:12:30.000 058 33335.29 380.21 2316.29 32.66 2012-02-27 23:12:30.000 058 33335.31 380.21 2316.35 32.66 2012-02-27 23:12:32.000 058 33335.35 380.18 2316.34 32.66 2012-02-27 23:12:33.000 058 33335.23 380.21 2316.36 32.66 2012-02-27 23:12:34.000 058 33335.28 380.18 2316.25 32.66 2012-02-27 23:12:35.000 058 33335.25 380.21 2316.40 32.66 2012-02-27 23:12:36.000 058 33335.31 380.20 2316.32 32.66 2012-02-27 23:12:37.000 058 33335.30 380.21 2316.34 32.66 2012-02-27 23:12:38.000 058 33335.17 380.22 2316.37 32.66 2012-02-27 23:12:39.000 058 33335.22 380.28 2316.35 32.66 2012-02-27 23:12:40.000 058 33335.24 380.21 2316.34 32.66 2012-02-27 23:12:41.000 058 33335.31 380.26 2316.41 32.66 2012-02-27 23:12:42.000 058 33335.23 380.27 2316.41 32.66 2012-02-27 23:12:43.000 058 33335.21 380.24 2316.28 32.66 2012-02-27 23:12:43.000 058 33335.20 380.19 2316.34 32.66 2012-02-27 23:12:45.000 058 33335.27 380.24 2316.40 32.66 2012-02-27 23:12:46.000 058 33335.23 380.20 2316.42 32.66 2012-02-27 23:12:47.000 058 33335.22 380.25 2316.47 32.66 2012-02-27 23:12:48.000 058 33335.21 380.24 2316.46 32.66 2012-02-27 23:12:49.000 058 33335.20 380.26 2316.41 32.66 2012-02-27 23:12:50.000 058 33335.18 380.25 2316.41 32.66 2012-02-27 23:12:51.000 058 33335.16 380.24 2316.39 32.66 2012-02-27 23:12:52.000 058 33335.03 380.27 2316.35 32.66 2012-02-27 23:12:53.000 058 33335.25 380.29 2316.37 32.66 2012-02-27 23:12:54.000 058 33335.16 380.28 2316.40 32.66 2012-02-27 23:12:55.000 058 33335.17 380.26 2316.43 32.66 2012-02-27 23:12:56.000 058 33335.19 380.32 2316.36 32.66 2012-02-27 23:12:57.000 058 33335.13 380.24 2316.34 32.66 2012-02-27 23:12:58.000 058 33335.14 380.25 2316.41 32.66 2012-02-27 23:12:59.000 058 33335.10 380.25 2316.37 32.66 2012-02-27 23:13:00.000 058 33335.13 380.27 2316.40 32.66 2012-02-27 23:13:01.000 058 33335.11 380.27 2316.44 32.66 2012-02-27 23:13:02.000 058 33335.01 380.28 2316.41 32.66 2012-02-27 23:13:03.000 058 33335.08 380.27 2316.45 32.66 2012-02-27 23:13:04.000 058 33335.08 380.29 2316.41 32.66 2012-02-27 23:13:05.000 058 33335.13 380.29 2316.35 32.66 2012-02-27 23:13:06.000 058 33335.07 380.31 2316.37 32.66 2012-02-27 23:13:07.000 058 33335.04 380.33 2316.44 32.66 2012-02-27 23:13:08.000 058 33335.01 380.32 2316.47 32.66 2012-02-27 23:13:09.000 058 33335.20 380.30 2316.37 32.66 2012-02-27 23:13:10.000 058 33335.00 380.29 2316.41 32.66 2012-02-27 23:13:11.000 058 33335.03 380.32 2316.41 32.66 2012-02-27 23:13:12.000 058 33335.04 380.31 2316.43 32.66 2012-02-27 23:13:13.000 058 33335.07 380.31 2316.36 32.66 2012-02-27 23:13:14.000 058 33335.03 380.31 2316.51 32.66 2012-02-27 23:13:15.000 058 33335.11 380.31 2316.28 32.66 2012-02-27 23:13:16.000 058 33335.00 380.38 2316.45 32.66 2012-02-27 23:13:17.000 058 33335.00 380.35 2316.47 32.66 2012-02-27 23:13:18.000 058 33334.94 380.36 2316.45 32.66 2012-02-27 23:13:19.000 058 33335.01 380.31 2316.41 32.66 2012-02-27 23:13:20.000 058 33334.92 380.36 2316.41 32.66 2012-02-27 23:13:21.000 058 33334.95 380.31 2316.42 32.66 2012-02-27 23:13:22.000 058 33334.93 380.41 2316.46 32.66 2012-02-27 23:13:23.000 058 33334.94 380.33 2316.46 32.66 2012-02-27 23:13:24.000 058 33334.94 380.36 2316.46 32.66 2012-02-27 23:13:24.000 058 33334.91 380.38 2316.40 32.66 2012-02-27 23:13:26.000 058 33334.86 380.39 2316.47 32.66 2012-02-27 23:13:27.000 058 33334.89 380.34 2316.41 32.66 2012-02-27 23:13:28.000 058 33334.85 380.37 2316.42 32.66 2012-02-27 23:13:29.000 058 33334.94 380.34 2316.44 32.66 2012-02-27 23:13:30.000 058 33334.89 380.37 2316.50 32.66 2012-02-27 23:13:31.000 058 33334.89 380.36 2316.46 32.66 2012-02-27 23:13:32.000 058 33334.87 380.35 2316.39 32.66 2012-02-27 23:13:33.000 058 33334.91 380.33 2316.38 32.66 2012-02-27 23:13:34.000 058 33334.89 380.36 2316.54 32.66 2012-02-27 23:13:35.000 058 33334.96 380.34 2316.49 32.66 2012-02-27 23:13:36.000 058 33334.85 380.35 2316.46 32.66 2012-02-27 23:13:37.000 058 33334.84 380.36 2316.39 32.66 2012-02-27 23:13:37.000 058 33334.75 380.37 2316.40 32.66 2012-02-27 23:13:39.000 058 33334.82 380.36 2316.45 32.66 2012-02-27 23:13:40.000 058 33334.80 380.39 2316.44 32.66 2012-02-27 23:13:41.000 058 33334.81 380.40 2316.41 32.66 2012-02-27 23:13:42.000 058 33334.75 380.37 2316.38 32.66 2012-02-27 23:13:43.000 058 33334.73 380.40 2316.35 32.66 2012-02-27 23:13:44.000 058 33334.75 380.41 2316.37 32.66 2012-02-27 23:13:45.000 058 33334.73 380.41 2316.40 32.66 2012-02-27 23:13:46.000 058 33334.75 380.43 2316.37 32.66 2012-02-27 23:13:47.000 058 33334.82 380.36 2316.44 32.66 2012-02-27 23:13:48.000 058 33334.72 380.39 2316.39 32.66 2012-02-27 23:13:49.000 058 33334.72 380.40 2316.44 32.66 2012-02-27 23:13:50.000 058 33334.78 380.38 2316.55 32.66 2012-02-27 23:13:51.000 058 33334.70 380.44 2316.50 32.66 2012-02-27 23:13:52.000 058 33334.72 380.43 2316.45 32.66 2012-02-27 23:13:53.000 058 33334.70 380.42 2316.43 32.66 2012-02-27 23:13:54.000 058 33334.65 380.41 2316.44 32.66 2012-02-27 23:13:55.000 058 33334.70 380.42 2316.42 32.66 2012-02-27 23:13:56.000 058 33334.73 380.46 2316.48 32.66 2012-02-27 23:13:57.000 058 33334.63 380.42 2316.44 32.66 2012-02-27 23:13:58.000 058 33334.73 380.42 2316.45 32.66 2012-02-27 23:13:59.000 058 33334.69 380.46 2316.47 32.66 2012-02-27 23:14:00.000 058 33334.65 380.39 2316.43 32.66 2012-02-27 23:14:01.000 058 33334.60 380.45 2316.44 32.66 2012-02-27 23:14:02.000 058 33334.71 380.39 2316.43 32.66 2012-02-27 23:14:03.000 058 33334.58 380.39 2316.53 32.66 2012-02-27 23:14:04.000 058 33334.65 380.44 2316.51 32.66 2012-02-27 23:14:05.000 058 33334.44 380.43 2316.47 32.66 2012-02-27 23:14:06.000 058 33334.60 380.41 2316.48 32.66 2012-02-27 23:14:07.000 058 33334.61 380.44 2316.41 32.66 2012-02-27 23:14:08.000 058 33334.61 380.41 2316.43 32.66 2012-02-27 23:14:09.000 058 33334.54 380.42 2316.49 32.66 2012-02-27 23:14:10.000 058 33334.65 380.44 2316.49 32.66 2012-02-27 23:14:11.000 058 33334.64 380.47 2316.35 32.66 2012-02-27 23:14:12.000 058 33334.64 380.43 2316.41 32.66 2012-02-27 23:14:13.000 058 33334.59 380.43 2316.51 32.66 2012-02-27 23:14:14.000 058 33334.59 380.44 2316.41 32.66 2012-02-27 23:14:15.000 058 33334.55 380.44 2316.48 32.66 2012-02-27 23:14:16.000 058 33334.48 380.42 2316.43 32.66 2012-02-27 23:14:17.000 058 33334.60 380.44 2316.42 32.66 2012-02-27 23:14:18.000 058 33334.57 380.40 2316.42 32.66 2012-02-27 23:14:18.000 058 33334.57 380.47 2316.45 32.66 2012-02-27 23:14:20.000 058 33334.58 380.45 2316.41 32.66 2012-02-27 23:14:21.000 058 33334.54 380.46 2316.38 32.66 2012-02-27 23:14:22.000 058 33334.63 380.48 2316.40 32.66 2012-02-27 23:14:23.000 058 33334.63 380.49 2316.35 32.66 2012-02-27 23:14:24.000 058 33334.52 380.44 2316.39 32.66 2012-02-27 23:14:25.000 058 33334.53 380.48 2316.40 32.66 2012-02-27 23:14:26.000 058 33334.61 380.42 2316.46 32.66 2012-02-27 23:14:27.000 058 33334.61 380.48 2316.41 32.66 2012-02-27 23:14:28.000 058 33334.59 380.46 2316.42 32.66 2012-02-27 23:14:29.000 058 33334.52 380.44 2316.47 32.66 2012-02-27 23:14:30.000 058 33334.55 380.47 2316.47 32.66 2012-02-27 23:14:31.000 058 33334.58 380.43 2316.43 32.66 2012-02-27 23:14:31.000 058 33334.46 380.45 2316.48 32.66 2012-02-27 23:14:33.000 058 33334.55 380.44 2316.53 32.66 2012-02-27 23:14:34.000 058 33334.44 380.46 2316.46 32.66 2012-02-27 23:14:35.000 058 33334.57 380.45 2316.41 32.66 2012-02-27 23:14:36.000 058 33334.52 380.44 2316.41 32.66 2012-02-27 23:14:37.000 058 33334.51 380.46 2316.40 32.66 2012-02-27 23:14:38.000 058 33334.52 380.47 2316.45 32.66 2012-02-27 23:14:39.000 058 33334.51 380.47 2316.50 32.66 2012-02-27 23:14:40.000 058 33334.45 380.48 2316.49 32.66 2012-02-27 23:14:41.000 058 33334.51 380.44 2316.44 32.66 2012-02-27 23:14:42.000 058 33334.50 380.41 2316.39 32.66 2012-02-27 23:14:43.000 058 33334.52 380.46 2316.48 32.66 2012-02-27 23:14:44.000 058 33334.44 380.50 2316.43 32.66 2012-02-27 23:14:45.000 058 33334.40 380.50 2316.45 32.66 2012-02-27 23:14:46.000 058 33334.47 380.46 2316.44 32.66 2012-02-27 23:14:47.000 058 33334.42 380.45 2316.47 32.66 2012-02-27 23:14:48.000 058 33334.45 380.47 2316.39 32.66 2012-02-27 23:14:49.000 058 33334.45 380.49 2316.41 32.66 2012-02-27 23:14:50.000 058 33334.46 380.47 2316.45 32.66 2012-02-27 23:14:51.000 058 33334.44 380.45 2316.39 32.66 2012-02-27 23:14:52.000 058 33334.47 380.46 2316.38 32.66 2012-02-27 23:14:53.000 058 33334.51 380.46 2316.41 32.66 2012-02-27 23:14:54.000 058 33334.49 380.47 2316.41 32.66 2012-02-27 23:14:55.000 058 33334.48 380.47 2316.39 32.66 2012-02-27 23:14:56.000 058 33334.58 380.46 2316.38 32.66 2012-02-27 23:14:57.000 058 33334.52 380.47 2316.41 32.66 2012-02-27 23:14:58.000 058 33334.56 380.51 2316.43 32.66 2012-02-27 23:14:59.000 058 33334.42 380.46 2316.35 32.66 2012-02-27 23:15:00.000 058 33334.44 380.47 2316.40 32.66 2012-02-27 23:15:01.000 058 33334.54 380.47 2316.38 32.66 2012-02-27 23:15:02.000 058 33334.49 380.44 2316.41 32.66 2012-02-27 23:15:03.000 058 33334.46 380.49 2316.36 32.66 2012-02-27 23:15:04.000 058 33334.47 380.44 2316.43 32.66 2012-02-27 23:15:05.000 058 33334.42 380.43 2316.47 32.66 2012-02-27 23:15:06.000 058 33334.43 380.45 2316.37 32.66 2012-02-27 23:15:07.000 058 33334.45 380.44 2316.38 32.66 2012-02-27 23:15:08.000 058 33334.46 380.44 2316.40 32.66 2012-02-27 23:15:09.000 058 33334.48 380.44 2316.33 32.66 2012-02-27 23:15:10.000 058 33334.53 380.43 2316.39 32.66 2012-02-27 23:15:11.000 058 33334.46 380.41 2316.35 32.66 2012-02-27 23:15:12.000 058 33334.49 380.45 2316.37 32.66 2012-02-27 23:15:12.000 058 33334.47 380.40 2316.34 32.66 2012-02-27 23:15:14.000 058 33334.49 380.42 2316.46 32.66 2012-02-27 23:15:15.000 058 33334.52 380.47 2316.41 32.66 2012-02-27 23:15:16.000 058 33334.58 380.43 2316.34 32.66 2012-02-27 23:15:17.000 058 33334.47 380.42 2316.35 32.66 2012-02-27 23:15:18.000 058 33334.58 380.45 2316.43 32.66 2012-02-27 23:15:19.000 058 33334.50 380.41 2316.38 32.66 2012-02-27 23:15:20.000 058 33334.40 380.43 2316.30 32.66 2012-02-27 23:15:21.000 058 33334.43 380.42 2316.40 32.66 2012-02-27 23:15:22.000 058 33334.43 380.49 2316.39 32.66 2012-02-27 23:15:23.000 058 33334.42 380.46 2316.32 32.66 2012-02-27 23:15:24.000 058 33334.50 380.44 2316.34 32.66 2012-02-27 23:15:25.000 058 33334.48 380.44 2316.31 32.66 2012-02-27 23:15:25.000 058 33334.49 380.46 2316.32 32.66 2012-02-27 23:15:27.000 058 33334.50 380.46 2316.39 32.66 2012-02-27 23:15:28.000 058 33334.47 380.45 2316.39 32.66 2012-02-27 23:15:29.000 058 33334.52 380.43 2316.43 32.66 2012-02-27 23:15:30.000 058 33334.45 380.48 2316.34 32.66 2012-02-27 23:15:31.000 058 33334.43 380.45 2316.32 32.66 2012-02-27 23:15:32.000 058 33334.40 380.48 2316.25 32.66 2012-02-27 23:15:33.000 058 33334.53 380.48 2316.37 32.66 2012-02-27 23:15:34.000 058 33334.45 380.50 2316.34 32.66 2012-02-27 23:15:35.000 058 33334.55 380.47 2316.34 32.66 2012-02-27 23:15:36.000 058 33334.50 380.51 2316.36 32.66 2012-02-27 23:15:37.000 058 33334.50 380.49 2316.31 32.66 2012-02-27 23:15:38.000 058 33334.48 380.50 2316.25 32.66 2012-02-27 23:15:39.000 058 33334.54 380.46 2316.33 32.66 2012-02-27 23:15:40.000 058 33334.45 380.44 2316.29 32.66 2012-02-27 23:15:41.000 058 33334.45 380.47 2316.29 32.66 2012-02-27 23:15:42.000 058 33334.54 380.51 2316.35 32.66 2012-02-27 23:15:43.000 058 33334.50 380.50 2316.32 32.66 2012-02-27 23:15:44.000 058 33334.51 380.49 2316.26 32.66 2012-02-27 23:15:45.000 058 33334.49 380.51 2316.25 32.66 2012-02-27 23:15:46.000 058 33334.51 380.50 2316.24 32.66 2012-02-27 23:15:47.000 058 33334.49 380.48 2316.26 32.66 2012-02-27 23:15:48.000 058 33334.52 380.47 2316.31 32.66 2012-02-27 23:15:49.000 058 33334.49 380.47 2316.34 32.66 2012-02-27 23:15:50.000 058 33334.48 380.48 2316.31 32.66 2012-02-27 23:15:51.000 058 33334.49 380.45 2316.33 32.66 2012-02-27 23:15:52.000 058 33334.54 380.46 2316.29 32.66 2012-02-27 23:15:53.000 058 33334.44 380.45 2316.22 32.66 2012-02-27 23:15:54.000 058 33334.58 380.50 2316.24 32.66 2012-02-27 23:15:55.000 058 33334.51 380.47 2316.26 32.66 2012-02-27 23:15:56.000 058 33334.54 380.48 2316.32 32.66 2012-02-27 23:15:57.000 058 33334.46 380.51 2316.27 32.66 2012-02-27 23:15:58.000 058 33334.45 380.46 2316.31 32.66 2012-02-27 23:15:59.000 058 33334.50 380.47 2316.32 32.66 2012-02-27 23:16:00.000 058 33334.49 380.47 2316.24 32.66 2012-02-27 23:16:01.000 058 33334.46 380.45 2316.22 32.66 2012-02-27 23:16:02.000 058 33334.50 380.51 2316.28 32.66 2012-02-27 23:16:03.000 058 33334.47 380.48 2316.28 32.66 2012-02-27 23:16:04.000 058 33334.49 380.46 2316.27 32.66 2012-02-27 23:16:05.000 058 33334.54 380.42 2316.21 32.66 2012-02-27 23:16:06.000 058 33334.45 380.44 2316.29 32.66 2012-02-27 23:16:06.000 058 33334.45 380.45 2316.29 32.66 2012-02-27 23:16:08.000 058 33334.52 380.47 2316.28 32.66 2012-02-27 23:16:09.000 058 33334.53 380.48 2316.34 32.66 2012-02-27 23:16:10.000 058 33334.55 380.47 2316.21 32.66 2012-02-27 23:16:11.000 058 33334.52 380.46 2316.21 32.66 2012-02-27 23:16:12.000 058 33334.57 380.45 2316.25 32.66 2012-02-27 23:16:13.000 058 33334.49 380.47 2316.30 32.66 2012-02-27 23:16:14.000 058 33334.62 380.50 2316.25 32.66 2012-02-27 23:16:15.000 058 33334.64 380.46 2316.25 32.66 2012-02-27 23:16:16.000 058 33334.55 380.44 2316.25 32.66 2012-02-27 23:16:17.000 058 33334.55 380.45 2316.18 32.66 2012-02-27 23:16:18.000 058 33334.60 380.47 2316.18 32.66 2012-02-27 23:16:19.000 058 33334.58 380.46 2316.16 32.66 2012-02-27 23:16:19.000 058 33334.69 380.45 2316.18 32.66 2012-02-27 23:16:21.000 058 33334.63 380.48 2316.25 32.66 2012-02-27 23:16:22.000 058 33334.63 380.45 2316.24 32.66 2012-02-27 23:16:23.000 058 33334.57 380.47 2316.16 32.66 2012-02-27 23:16:24.000 058 33334.69 380.49 2316.30 32.66 2012-02-27 23:16:25.000 058 33334.60 380.45 2316.26 32.66 2012-02-27 23:16:26.000 058 33334.66 380.49 2316.28 32.66 2012-02-27 23:16:27.000 058 33334.69 380.44 2316.23 32.66 2012-02-27 23:16:28.000 058 33334.73 380.42 2316.20 32.66 2012-02-27 23:16:29.000 058 33334.57 380.47 2316.18 32.66 2012-02-27 23:16:30.000 058 33334.58 380.47 2316.20 32.66 2012-02-27 23:16:31.000 058 33334.58 380.48 2316.23 32.66 2012-02-27 23:16:32.000 058 33334.71 380.44 2316.12 32.66 2012-02-27 23:16:33.000 058 33334.61 380.45 2316.15 32.66 2012-02-27 23:16:34.000 058 33334.60 380.46 2316.14 32.66 2012-02-27 23:16:35.000 058 33334.63 380.46 2316.19 32.66 2012-02-27 23:16:36.000 058 33334.66 380.44 2316.13 32.66 2012-02-27 23:16:37.000 058 33334.68 380.43 2316.19 32.66 2012-02-27 23:16:38.000 058 33334.70 380.47 2316.19 32.66 2012-02-27 23:16:39.000 058 33334.66 380.46 2316.16 32.66 2012-02-27 23:16:40.000 058 33334.64 380.45 2316.15 32.66 2012-02-27 23:16:41.000 058 33334.75 380.46 2316.16 32.66 2012-02-27 23:16:42.000 058 33334.61 380.47 2316.08 32.66 2012-02-27 23:16:43.000 058 33334.69 380.45 2316.16 32.66 2012-02-27 23:16:44.000 058 33334.74 380.50 2316.16 32.66 2012-02-27 23:16:45.000 058 33334.67 380.46 2316.20 32.66 2012-02-27 23:16:46.000 058 33334.75 380.43 2316.13 32.66 2012-02-27 23:16:47.000 058 33334.74 380.44 2316.11 32.66 2012-02-27 23:16:48.000 058 33334.83 380.50 2316.00 32.66 2012-02-27 23:16:49.000 058 33334.77 380.47 2316.04 32.66 2012-02-27 23:16:50.000 058 33334.65 380.42 2316.10 32.66 2012-02-27 23:16:51.000 058 33334.73 380.42 2316.10 32.66 2012-02-27 23:16:52.000 058 33334.75 380.42 2316.12 32.66 2012-02-27 23:16:53.000 058 33334.63 380.43 2316.11 32.66 2012-02-27 23:16:54.000 058 33334.69 380.45 2316.09 32.66 2012-02-27 23:16:55.000 058 33334.74 380.42 2316.00 32.66 2012-02-27 23:16:56.000 058 33334.72 380.42 2316.04 32.66 2012-02-27 23:16:57.000 058 33334.74 380.38 2316.10 32.66 2012-02-27 23:16:58.000 058 33334.66 380.39 2316.11 32.66 2012-02-27 23:16:59.000 058 33334.85 380.43 2316.11 32.66 2012-02-27 23:17:00.000 058 33334.73 380.36 2315.98 32.66 2012-02-27 23:17:00.000 058 33334.74 380.37 2316.04 32.66 2012-02-27 23:17:02.000 058 33334.75 380.42 2316.11 32.66 2012-02-27 23:17:03.000 058 33334.65 380.39 2316.06 32.66 2012-02-27 23:17:04.000 058 33334.80 380.38 2316.10 32.66 2012-02-27 23:17:05.000 058 33334.83 380.37 2316.16 32.66 2012-02-27 23:17:06.000 058 33334.88 380.37 2316.09 32.66 2012-02-27 23:17:07.000 058 33334.87 380.37 2316.05 32.66 2012-02-27 23:17:08.000 058 33334.85 380.41 2316.03 32.66 2012-02-27 23:17:09.000 058 33334.92 380.37 2316.06 32.66 2012-02-27 23:17:10.000 058 33334.91 380.38 2316.07 32.66 2012-02-27 23:17:11.000 058 33334.82 380.38 2316.06 32.66 2012-02-27 23:17:12.000 058 33334.93 380.34 2316.06 32.66 2012-02-27 23:17:13.000 058 33334.89 380.36 2316.07 32.66 2012-02-27 23:17:13.000 058 33334.80 380.33 2316.01 32.66 2012-02-27 23:17:15.000 058 33334.85 380.34 2316.04 32.66 2012-02-27 23:17:16.000 058 33334.82 380.35 2316.05 32.66 2012-02-27 23:17:17.000 058 33334.88 380.33 2316.05 32.66 2012-02-27 23:17:18.000 058 33334.91 380.37 2315.96 32.66 2012-02-27 23:17:19.000 058 33334.88 380.32 2316.01 32.66 2012-02-27 23:17:20.000 058 33334.91 380.29 2316.02 32.66 2012-02-27 23:17:21.000 058 33334.88 380.31 2316.05 32.66 2012-02-27 23:17:22.000 058 33334.92 380.29 2316.08 32.66 2012-02-27 23:17:23.000 058 33334.78 380.28 2316.06 32.66 2012-02-27 23:17:24.000 058 33334.93 380.26 2316.09 32.66 2012-02-27 23:17:25.000 058 33334.87 380.23 2316.09 32.66 2012-02-27 23:17:26.000 058 33334.93 380.26 2316.06 32.66 2012-02-27 23:17:27.000 058 33334.85 380.24 2316.00 32.66 2012-02-27 23:17:28.000 058 33334.90 380.21 2316.02 32.66 2012-02-27 23:17:29.000 058 33334.88 380.25 2316.07 32.66 2012-02-27 23:17:30.000 058 33334.98 380.27 2315.94 32.66 2012-02-27 23:17:31.000 058 33334.91 380.24 2315.98 32.66 2012-02-27 23:17:32.000 058 33334.89 380.24 2315.97 32.66 2012-02-27 23:17:33.000 058 33335.04 380.25 2316.05 32.66 2012-02-27 23:17:34.000 058 33334.89 380.24 2316.01 32.66 2012-02-27 23:17:35.000 058 33335.03 380.29 2316.00 32.66 2012-02-27 23:17:36.000 058 33334.89 380.24 2316.03 32.66 2012-02-27 23:17:37.000 058 33334.84 380.22 2315.98 32.66 2012-02-27 23:17:38.000 058 33335.02 380.25 2315.97 32.66 2012-02-27 23:17:39.000 058 33335.01 380.20 2316.08 32.66 2012-02-27 23:17:40.000 058 33335.00 380.16 2315.91 32.66 2012-02-27 23:17:41.000 058 33334.92 380.19 2315.86 32.66 2012-02-27 23:17:42.000 058 33335.10 380.15 2315.91 32.66 2012-02-27 23:17:43.000 058 33335.06 380.16 2315.89 32.66 2012-02-27 23:17:44.000 058 33334.96 380.20 2315.98 32.66 2012-02-27 23:17:45.000 058 33334.96 380.17 2315.98 32.66 2012-02-27 23:17:46.000 058 33335.03 380.17 2315.97 32.66 2012-02-27 23:17:47.000 058 33335.06 380.19 2315.96 32.66 2012-02-27 23:17:48.000 058 33334.98 380.19 2315.89 32.66 2012-02-27 23:17:49.000 058 33335.07 380.12 2315.96 32.66 2012-02-27 23:17:50.000 058 33335.06 380.17 2315.84 32.66 2012-02-27 23:17:51.000 058 33335.11 380.13 2315.89 32.66 2012-02-27 23:17:52.000 058 33335.13 380.16 2315.85 32.66 2012-02-27 23:17:53.000 058 33335.13 380.14 2315.90 32.66 2012-02-27 23:17:54.000 058 33335.15 380.14 2315.89 32.66 2012-02-27 23:17:54.000 058 33335.10 380.12 2315.93 32.66 2012-02-27 23:17:56.000 058 33335.04 380.15 2315.87 32.66 2012-02-27 23:17:57.000 058 33335.08 380.09 2315.88 32.66 2012-02-27 23:17:58.000 058 33335.19 380.14 2315.88 32.66 2012-02-27 23:17:59.000 058 33335.17 380.12 2315.91 32.66 2012-02-27 23:18:00.000 058 33335.10 380.09 2315.90 32.66 2012-02-27 23:18:01.000 058 33335.16 380.11 2315.95 32.66 2012-02-27 23:18:02.000 058 33335.13 380.08 2315.86 32.66 2012-02-27 23:18:03.000 058 33335.12 380.01 2315.85 32.66 2012-02-27 23:18:04.000 058 33335.17 380.05 2315.91 32.66 2012-02-27 23:18:05.000 058 33335.14 380.02 2315.94 32.66 2012-02-27 23:18:06.000 058 33335.16 380.04 2315.86 32.66 2012-02-27 23:18:07.000 058 33335.17 380.03 2315.88 32.66 2012-02-27 23:18:07.000 058 33335.22 380.04 2315.88 32.66 2012-02-27 23:18:09.000 058 33335.22 380.02 2315.85 32.66 2012-02-27 23:18:10.000 058 33335.24 379.99 2315.95 32.66 2012-02-27 23:18:11.000 058 33335.25 380.03 2315.81 32.66 2012-02-27 23:18:12.000 058 33335.21 380.02 2315.86 32.66 2012-02-27 23:18:13.000 058 33335.26 379.99 2315.89 32.66 2012-02-27 23:18:14.000 058 33335.25 380.01 2315.84 32.66 2012-02-27 23:18:15.000 058 33335.35 379.99 2315.83 32.66 2012-02-27 23:18:16.000 058 33335.35 380.01 2315.82 32.66 2012-02-27 23:18:17.000 058 33335.33 379.99 2315.78 32.66 2012-02-27 23:18:18.000 058 33335.32 379.94 2315.87 32.66 2012-02-27 23:18:19.000 058 33335.31 379.91 2315.81 32.66 2012-02-27 23:18:20.000 058 33335.33 379.95 2315.81 32.67 2012-02-27 23:18:21.000 058 33335.44 379.96 2315.85 32.67 2012-02-27 23:18:22.000 058 33335.38 379.92 2315.78 32.67 2012-02-27 23:18:23.000 058 33335.26 379.91 2315.83 32.67 2012-02-27 23:18:24.000 058 33335.38 379.93 2315.91 32.66 2012-02-27 23:18:25.000 058 33335.29 379.91 2315.86 32.67 2012-02-27 23:18:26.000 058 33335.24 379.88 2315.82 32.67 2012-02-27 23:18:27.000 058 33335.30 379.94 2315.73 32.66 2012-02-27 23:18:28.000 058 33335.20 379.90 2315.73 32.67 2012-02-27 23:18:29.000 058 33335.29 379.88 2315.85 32.67 2012-02-27 23:18:30.000 058 33335.33 379.88 2315.85 32.67 2012-02-27 23:18:31.000 058 33335.37 379.87 2315.74 32.67 2012-02-27 23:18:32.000 058 33335.31 379.85 2315.79 32.67 2012-02-27 23:18:33.000 058 33335.31 379.88 2315.83 32.67 2012-02-27 23:18:34.000 058 33335.36 379.85 2315.76 32.67 2012-02-27 23:18:35.000 058 33335.38 379.88 2315.76 32.67 2012-02-27 23:18:36.000 058 33335.41 379.87 2315.76 32.67 2012-02-27 23:18:37.000 058 33335.34 379.83 2315.77 32.67 2012-02-27 23:18:38.000 058 33335.32 379.85 2315.73 32.67 2012-02-27 23:18:39.000 058 33335.34 379.84 2315.72 32.67 2012-02-27 23:18:40.000 058 33335.36 379.86 2315.71 32.67 2012-02-27 23:18:41.000 058 33335.37 379.86 2315.72 32.67 2012-02-27 23:18:42.000 058 33335.51 379.81 2315.71 32.67 2012-02-27 23:18:43.000 058 33335.36 379.84 2315.72 32.67 2012-02-27 23:18:44.000 058 33335.44 379.82 2315.70 32.67 2012-02-27 23:18:45.000 058 33335.45 379.83 2315.73 32.67 2012-02-27 23:18:46.000 058 33335.41 379.81 2315.70 32.67 2012-02-27 23:18:47.000 058 33335.46 379.79 2315.72 32.67 2012-02-27 23:18:48.000 058 33335.46 379.82 2315.76 32.67 2012-02-27 23:18:48.000 058 33335.38 379.80 2315.74 32.67 2012-02-27 23:18:50.000 058 33335.42 379.82 2315.75 32.67 2012-02-27 23:18:51.000 058 33335.50 379.76 2315.68 32.67 2012-02-27 23:18:52.000 058 33335.41 379.77 2315.79 32.67 2012-02-27 23:18:53.000 058 33335.34 379.78 2315.79 32.67 2012-02-27 23:18:54.000 058 33335.52 379.71 2315.78 32.67 2012-02-27 23:18:55.000 058 33335.38 379.69 2315.77 32.67 2012-02-27 23:18:56.000 058 33335.40 379.73 2315.71 32.67 2012-02-27 23:18:57.000 058 33335.40 379.71 2315.68 32.67 2012-02-27 23:18:58.000 058 33335.39 379.73 2315.75 32.67 2012-02-27 23:18:59.000 058 33335.42 379.73 2315.72 32.67 2012-02-27 23:19:00.000 058 33335.39 379.76 2315.75 32.67 2012-02-27 23:19:01.000 058 33335.43 379.72 2315.76 32.67 2012-02-27 23:19:01.000 058 33335.47 379.73 2315.73 32.67 2012-02-27 23:19:03.000 058 33335.48 379.71 2315.68 32.67 2012-02-27 23:19:04.000 058 33335.40 379.70 2315.64 32.67 2012-02-27 23:19:05.000 058 33335.45 379.73 2315.70 32.67 2012-02-27 23:19:06.000 058 33335.45 379.65 2315.76 32.67 2012-02-27 23:19:07.000 058 33335.45 379.66 2315.69 32.67 2012-02-27 23:19:08.000 058 33335.47 379.66 2315.66 32.67 2012-02-27 23:19:09.000 058 33335.48 379.68 2315.71 32.67 2012-02-27 23:19:10.000 058 33335.36 379.66 2315.75 32.67 2012-02-27 23:19:11.000 058 33335.45 379.69 2315.66 32.67 2012-02-27 23:19:12.000 058 33335.42 379.69 2315.76 32.67 2012-02-27 23:19:13.000 058 33335.44 379.68 2315.72 32.67 2012-02-27 23:19:14.000 058 33335.47 379.62 2315.72 32.67 2012-02-27 23:19:15.000 058 33335.43 379.63 2315.73 32.67 2012-02-27 23:19:16.000 058 33335.38 379.58 2315.72 32.67 2012-02-27 23:19:17.000 058 33335.38 379.65 2315.69 32.67 2012-02-27 23:19:18.000 058 33335.38 379.62 2315.60 32.67 2012-02-27 23:19:19.000 058 33335.44 379.63 2315.66 32.67 2012-02-27 23:19:20.000 058 33335.50 379.62 2315.71 32.67 2012-02-27 23:19:21.000 058 33335.42 379.58 2315.71 32.67 2012-02-27 23:19:22.000 058 33335.39 379.56 2315.68 32.67 2012-02-27 23:19:23.000 058 33335.51 379.59 2315.68 32.67 2012-02-27 23:19:24.000 058 33335.50 379.59 2315.67 32.67 2012-02-27 23:19:25.000 058 33335.44 379.54 2315.64 32.67 2012-02-27 23:19:26.000 058 33335.51 379.56 2315.76 32.67 2012-02-27 23:19:27.000 058 33335.51 379.60 2315.70 32.67 2012-02-27 23:19:28.000 058 33335.49 379.56 2315.71 32.67 2012-02-27 23:19:29.000 058 33335.57 379.52 2315.69 32.67 2012-02-27 23:19:30.000 058 33335.57 379.57 2315.64 32.67 2012-02-27 23:19:31.000 058 33335.54 379.53 2315.69 32.67 2012-02-27 23:19:32.000 058 33335.53 379.48 2315.68 32.67 2012-02-27 23:19:33.000 058 33335.53 379.50 2315.70 32.67 2012-02-27 23:19:34.000 058 33335.54 379.54 2315.73 32.67 2012-02-27 23:19:35.000 058 33335.51 379.52 2315.77 32.67 2012-02-27 23:19:36.000 058 33335.57 379.49 2315.70 32.67 2012-02-27 23:19:37.000 058 33335.54 379.50 2315.64 32.67 2012-02-27 23:19:38.000 058 33335.51 379.51 2315.69 32.67 2012-02-27 23:19:39.000 058 33335.57 379.47 2315.68 32.67 2012-02-27 23:19:40.000 058 33335.52 379.49 2315.71 32.67 2012-02-27 23:19:41.000 058 33335.59 379.52 2315.66 32.67 2012-02-27 23:19:42.000 058 33335.62 379.43 2315.65 32.67 2012-02-27 23:19:42.000 058 33335.54 379.44 2315.65 32.67 2012-02-27 23:19:44.000 058 33335.61 379.45 2315.75 32.67 2012-02-27 23:19:45.000 058 33335.60 379.47 2315.67 32.67 2012-02-27 23:19:46.000 058 33335.66 379.45 2315.68 32.67 2012-02-27 23:19:47.000 058 33335.48 379.49 2315.61 32.67 2012-02-27 23:19:48.000 058 33335.51 379.48 2315.55 32.67 2012-02-27 23:19:49.000 058 33335.55 379.46 2315.51 32.67 2012-02-27 23:19:50.000 058 33335.48 379.44 2315.75 32.67 2012-02-27 23:19:51.000 058 33335.60 379.45 2315.68 32.67 2012-02-27 23:19:52.000 058 33335.64 379.41 2315.64 32.67 2012-02-27 23:19:53.000 058 33335.60 379.47 2315.64 32.67 2012-02-27 23:19:54.000 058 33335.61 379.43 2315.68 32.67 2012-02-27 23:19:55.000 058 33335.58 379.43 2315.62 32.67 2012-02-27 23:19:55.000 058 33335.57 379.43 2315.65 32.67 2012-02-27 23:19:57.000 058 33335.62 379.43 2315.58 32.67 2012-02-27 23:19:58.000 058 33335.61 379.40 2315.67 32.67 2012-02-27 23:19:59.000 058 33335.62 379.40 2315.66 32.67 2012-02-27 23:20:00.000 058 33335.60 379.39 2315.60 32.67 2012-02-27 23:20:01.000 058 33335.64 379.39 2315.63 32.67 2012-02-27 23:20:02.000 058 33335.59 379.41 2315.65 32.67 2012-02-27 23:20:03.000 058 33335.64 379.41 2315.64 32.67 2012-02-27 23:20:04.000 058 33335.57 379.40 2315.70 32.67 2012-02-27 23:20:05.000 058 33335.54 379.37 2315.66 32.67 2012-02-27 23:20:06.000 058 33335.66 379.42 2315.63 32.67 2012-02-27 23:20:07.000 058 33335.67 379.41 2315.70 32.67 2012-02-27 23:20:08.000 058 33335.63 379.38 2315.67 32.67 2012-02-27 23:20:09.000 058 33335.57 379.41 2315.71 32.67 2012-02-27 23:20:10.000 058 33335.60 379.40 2315.72 32.67 2012-02-27 23:20:11.000 058 33335.57 379.37 2315.64 32.67 2012-02-27 23:20:12.000 058 33335.67 379.35 2315.68 32.67 2012-02-27 23:20:13.000 058 33335.61 379.38 2315.68 32.67 2012-02-27 23:20:14.000 058 33335.65 379.31 2315.70 32.67 2012-02-27 23:20:15.000 058 33335.61 379.30 2315.59 32.67 2012-02-27 23:20:16.000 058 33335.70 379.37 2315.71 32.67 2012-02-27 23:20:17.000 058 33335.66 379.35 2315.71 32.67 2012-02-27 23:20:18.000 058 33335.71 379.34 2315.63 32.67 2012-02-27 23:20:19.000 058 33335.63 379.29 2315.60 32.67 2012-02-27 23:20:20.000 058 33335.61 379.35 2315.75 32.67 2012-02-27 23:20:21.000 058 33335.64 379.33 2315.72 32.67 2012-02-27 23:20:22.000 058 33335.61 379.35 2315.72 32.67 2012-02-27 23:20:23.000 058 33335.76 379.32 2315.61 32.67 2012-02-27 23:20:24.000 058 33335.52 379.28 2315.69 32.67 2012-02-27 23:20:25.000 058 33335.66 379.26 2315.66 32.67 2012-02-27 23:20:26.000 058 33335.67 379.32 2315.65 32.67 2012-02-27 23:20:27.000 058 33335.61 379.30 2315.67 32.67 2012-02-27 23:20:28.000 058 33335.62 379.29 2315.54 32.67 2012-02-27 23:20:29.000 058 33335.72 379.30 2315.70 32.67 2012-02-27 23:20:30.000 058 33335.63 379.29 2315.64 32.67 2012-02-27 23:20:31.000 058 33335.64 379.25 2315.57 32.67 2012-02-27 23:20:32.000 058 33335.65 379.27 2315.75 32.67 2012-02-27 23:20:33.000 058 33335.70 379.23 2315.68 32.67 2012-02-27 23:20:34.000 058 33335.66 379.26 2315.69 32.67 2012-02-27 23:20:35.000 058 33335.76 379.24 2315.69 32.67 2012-02-27 23:20:36.000 058 33335.63 379.20 2315.66 32.67 2012-02-27 23:20:36.000 058 33335.68 379.21 2315.76 32.67 2012-02-27 23:20:38.000 058 33335.66 379.21 2315.64 32.67 2012-02-27 23:20:39.000 058 33335.70 379.23 2315.65 32.67 2012-02-27 23:20:40.000 058 33335.69 379.23 2315.69 32.67 2012-02-27 23:20:41.000 058 33335.70 379.20 2315.58 32.67 2012-02-27 23:20:42.000 058 33335.76 379.20 2315.77 32.67 2012-02-27 23:20:43.000 058 33335.73 379.24 2315.75 32.67 2012-02-27 23:20:44.000 058 33335.75 379.20 2315.72 32.67 2012-02-27 23:20:45.000 058 33335.78 379.18 2315.60 32.67 2012-02-27 23:20:46.000 058 33335.75 379.20 2315.71 32.67 2012-02-27 23:20:47.000 058 33335.76 379.17 2315.72 32.67 2012-02-27 23:20:48.000 058 33335.73 379.22 2315.70 32.67 2012-02-27 23:20:49.000 058 33335.79 379.15 2315.68 32.67 2012-02-27 23:20:49.000 058 33335.74 379.17 2315.60 32.67 2012-02-27 23:20:51.000 058 33335.72 379.14 2315.70 32.67 2012-02-27 23:20:52.000 058 33335.72 379.17 2315.63 32.67 2012-02-27 23:20:53.000 058 33335.73 379.15 2315.69 32.67 2012-02-27 23:20:54.000 058 33335.61 379.14 2315.61 32.67 2012-02-27 23:20:55.000 058 33335.66 379.16 2315.66 32.67 2012-02-27 23:20:56.000 058 33335.72 379.15 2315.73 32.67 2012-02-27 23:20:57.000 058 33335.70 379.17 2315.74 32.67 2012-02-27 23:20:58.000 058 33335.70 379.16 2315.68 32.67 2012-02-27 23:20:59.000 058 33335.72 379.12 2315.72 32.67 2012-02-27 23:21:00.000 058 33335.73 379.14 2315.72 32.67 2012-02-27 23:21:01.000 058 33335.62 379.11 2315.73 32.67 2012-02-27 23:21:02.000 058 33335.75 379.15 2315.67 32.67 2012-02-27 23:21:03.000 058 33335.77 379.17 2315.72 32.67 2012-02-27 23:21:04.000 058 33335.80 379.13 2315.80 32.67 2012-02-27 23:21:05.000 058 33335.82 379.14 2315.68 32.67 2012-02-27 23:21:06.000 058 33335.77 379.13 2315.75 32.67 2012-02-27 23:21:07.000 058 33335.81 379.09 2315.73 32.67 2012-02-27 23:21:08.000 058 33335.78 379.09 2315.72 32.67 2012-02-27 23:21:09.000 058 33335.79 379.09 2315.66 32.67 2012-02-27 23:21:10.000 058 33335.76 379.10 2315.72 32.67 2012-02-27 23:21:11.000 058 33335.79 379.11 2315.60 32.67 2012-02-27 23:21:12.000 058 33335.78 379.08 2315.72 32.67 2012-02-27 23:21:13.000 058 33335.86 379.09 2315.70 32.67 2012-02-27 23:21:14.000 058 33335.79 379.08 2315.66 32.67 2012-02-27 23:21:15.000 058 33335.82 379.08 2315.69 32.67 2012-02-27 23:21:16.000 058 33335.75 379.02 2315.63 32.67 2012-02-27 23:21:17.000 058 33335.83 379.06 2315.68 32.67 2012-02-27 23:21:18.000 058 33335.79 379.05 2315.63 32.67 2012-02-27 23:21:19.000 058 33335.82 379.05 2315.62 32.67 2012-02-27 23:21:20.000 058 33335.83 379.07 2315.65 32.67 2012-02-27 23:21:21.000 058 33335.76 379.06 2315.69 32.67 2012-02-27 23:21:22.000 058 33335.79 379.06 2315.69 32.67 2012-02-27 23:21:23.000 058 33335.85 379.06 2315.59 32.67 2012-02-27 23:21:24.000 058 33335.77 379.10 2315.68 32.67 2012-02-27 23:21:25.000 058 33335.73 379.05 2315.72 32.67 2012-02-27 23:21:26.000 058 33335.72 378.99 2315.72 32.67 2012-02-27 23:21:27.000 058 33335.82 379.04 2315.70 32.67 2012-02-27 23:21:28.000 058 33335.71 379.08 2315.68 32.67 2012-02-27 23:21:29.000 058 33335.74 378.99 2315.66 32.67 2012-02-27 23:21:30.000 058 33335.80 379.05 2315.63 32.67 2012-02-27 23:21:30.000 058 33335.78 379.01 2315.73 32.67 2012-02-27 23:21:32.000 058 33335.81 379.01 2315.70 32.67 2012-02-27 23:21:33.000 058 33335.82 379.00 2315.76 32.67 2012-02-27 23:21:34.000 058 33335.72 379.07 2315.69 32.67 2012-02-27 23:21:35.000 058 33335.74 379.03 2315.73 32.67 2012-02-27 23:21:36.000 058 33335.78 379.01 2315.78 32.67 2012-02-27 23:21:37.000 058 33335.79 379.01 2315.75 32.67 2012-02-27 23:21:38.000 058 33335.76 378.99 2315.73 32.67 2012-02-27 23:21:39.000 058 33335.83 378.98 2315.69 32.67 2012-02-27 23:21:40.000 058 33335.77 378.98 2315.82 32.67 2012-02-27 23:21:41.000 058 33335.77 379.01 2315.75 32.67 2012-02-27 23:21:42.000 058 33335.82 379.03 2315.75 32.67 2012-02-27 23:21:43.000 058 33335.78 379.01 2315.74 32.67 2012-02-27 23:21:43.000 058 33335.82 378.97 2315.76 32.67 2012-02-27 23:21:45.000 058 33335.76 378.96 2315.80 32.67 2012-02-27 23:21:46.000 058 33335.78 378.96 2315.70 32.67 2012-02-27 23:21:47.000 058 33335.75 378.98 2315.74 32.67 2012-02-27 23:21:48.000 058 33335.70 378.95 2315.77 32.67 2012-02-27 23:21:49.000 058 33335.69 378.92 2315.75 32.67 2012-02-27 23:21:50.000 058 33335.70 378.92 2315.65 32.67 2012-02-27 23:21:51.000 058 33335.74 378.94 2315.69 32.67 2012-02-27 23:21:52.000 058 33335.74 378.98 2315.81 32.67 2012-02-27 23:21:53.000 058 33335.76 378.98 2315.65 32.67 2012-02-27 23:21:54.000 058 33335.75 378.96 2315.77 32.67 2012-02-27 23:21:55.000 058 33335.70 378.97 2315.79 32.67 2012-02-27 23:21:56.000 058 33335.69 378.96 2315.73 32.67 2012-02-27 23:21:57.000 058 33335.76 378.95 2315.80 32.67 2012-02-27 23:21:58.000 058 33335.90 378.98 2315.78 32.67 2012-02-27 23:21:59.000 058 33335.78 378.95 2315.84 32.67 2012-02-27 23:22:00.000 058 33335.73 379.00 2315.81 32.67 2012-02-27 23:22:01.000 058 33335.72 378.99 2315.73 32.67 2012-02-27 23:22:02.000 058 33335.81 378.90 2315.76 32.67 2012-02-27 23:22:03.000 058 33335.76 378.91 2315.76 32.67 2012-02-27 23:22:04.000 058 33335.77 378.96 2315.76 32.67 2012-02-27 23:22:05.000 058 33335.76 378.92 2315.79 32.67 2012-02-27 23:22:06.000 058 33335.81 378.97 2315.78 32.67 2012-02-27 23:22:07.000 058 33335.81 378.93 2315.73 32.67 2012-02-27 23:22:08.000 058 33335.72 378.92 2315.76 32.67 2012-02-27 23:22:09.000 058 33335.78 378.95 2315.70 32.67 2012-02-27 23:22:10.000 058 33335.68 378.97 2315.73 32.67 2012-02-27 23:22:11.000 058 33335.68 378.95 2315.72 32.67 2012-02-27 23:22:12.000 058 33335.71 378.88 2315.82 32.67 2012-02-27 23:22:13.000 058 33335.70 378.92 2315.78 32.67 2012-02-27 23:22:14.000 058 33335.69 378.92 2315.78 32.67 2012-02-27 23:22:15.000 058 33335.76 378.95 2315.78 32.67 2012-02-27 23:22:16.000 058 33335.75 378.97 2315.81 32.67 2012-02-27 23:22:17.000 058 33335.69 378.94 2315.79 32.67 2012-02-27 23:22:18.000 058 33335.69 378.92 2315.79 32.67 2012-02-27 23:22:19.000 058 33335.69 378.91 2315.76 32.67 2012-02-27 23:22:20.000 058 33335.67 378.96 2315.74 32.67 2012-02-27 23:22:21.000 058 33335.67 378.91 2315.79 32.67 2012-02-27 23:22:22.000 058 33335.70 378.91 2315.69 32.67 2012-02-27 23:22:23.000 058 33335.61 378.90 2315.76 32.67 2012-02-27 23:22:24.000 058 33335.71 378.90 2315.78 32.67 2012-02-27 23:22:24.000 058 33335.63 378.92 2315.74 32.67 2012-02-27 23:22:26.000 058 33335.70 378.91 2315.89 32.67 2012-02-27 23:22:27.000 058 33335.64 378.93 2315.79 32.67 2012-02-27 23:22:28.000 058 33335.65 378.93 2315.81 32.67 2012-02-27 23:22:29.000 058 33335.63 378.88 2315.88 32.67 2012-02-27 23:22:30.000 058 33335.66 378.89 2315.83 32.67 2012-02-27 23:22:31.000 058 33335.66 378.87 2315.75 32.67 2012-02-27 23:22:32.000 058 33335.68 378.85 2315.87 32.67 2012-02-27 23:22:33.000 058 33335.69 378.87 2315.83 32.67 2012-02-27 23:22:34.000 058 33335.61 378.88 2315.84 32.67 2012-02-27 23:22:35.000 058 33335.67 378.85 2315.84 32.67 2012-02-27 23:22:36.000 058 33335.63 378.87 2315.75 32.67 2012-02-27 23:22:37.000 058 33335.63 378.87 2315.79 32.67 2012-02-27 23:22:37.000 058 33335.64 378.85 2315.85 32.67 2012-02-27 23:22:39.000 058 33335.65 378.85 2315.79 32.67 2012-02-27 23:22:40.000 058 33335.68 378.83 2315.79 32.67 2012-02-27 23:22:41.000 058 33335.67 378.85 2315.81 32.67 2012-02-27 23:22:42.000 058 33335.81 378.82 2315.84 32.67 2012-02-27 23:22:43.000 058 33335.74 378.82 2315.83 32.67 2012-02-27 23:22:44.000 058 33335.66 378.84 2315.85 32.67 2012-02-27 23:22:45.000 058 33335.71 378.87 2315.87 32.67 2012-02-27 23:22:46.000 058 33335.58 378.87 2315.76 32.67 2012-02-27 23:22:47.000 058 33335.73 378.84 2315.85 32.67 2012-02-27 23:22:48.000 058 33335.75 378.88 2315.82 32.67 2012-02-27 23:22:49.000 058 33335.72 378.85 2315.79 32.67 2012-02-27 23:22:50.000 058 33335.73 378.84 2315.78 32.67 2012-02-27 23:22:51.000 058 33335.71 378.87 2315.77 32.67 2012-02-27 23:22:52.000 058 33335.79 378.81 2315.79 32.67 2012-02-27 23:22:53.000 058 33335.71 378.83 2315.85 32.67 2012-02-27 23:22:54.000 058 33335.71 378.83 2315.88 32.67 2012-02-27 23:22:55.000 058 33335.70 378.80 2315.85 32.67 2012-02-27 23:22:56.000 058 33335.73 378.86 2315.79 32.67 2012-02-27 23:22:57.000 058 33335.80 378.84 2315.81 32.67 2012-02-27 23:22:58.000 058 33335.79 378.84 2315.82 32.67 2012-02-27 23:22:59.000 058 33335.76 378.83 2315.79 32.67 2012-02-27 23:23:00.000 058 33335.66 378.80 2315.89 32.67 2012-02-27 23:23:01.000 058 33335.74 378.81 2315.91 32.67 2012-02-27 23:23:02.000 058 33335.84 378.83 2315.82 32.67 2012-02-27 23:23:03.000 058 33335.79 378.85 2315.95 32.67 2012-02-27 23:23:04.000 058 33335.84 378.83 2315.82 32.67 2012-02-27 23:23:05.000 058 33335.73 378.83 2315.82 32.67 2012-02-27 23:23:06.000 058 33335.69 378.80 2315.87 32.67 2012-02-27 23:23:07.000 058 33335.73 378.83 2315.86 32.67 2012-02-27 23:23:08.000 058 33335.73 378.80 2315.91 32.67 2012-02-27 23:23:09.000 058 33335.70 378.84 2315.87 32.67 2012-02-27 23:23:10.000 058 33335.68 378.81 2315.88 32.67 2012-02-27 23:23:11.000 058 33335.75 378.84 2315.87 32.67 2012-02-27 23:23:12.000 058 33335.79 378.81 2315.86 32.67 2012-02-27 23:23:13.000 058 33335.70 378.82 2315.97 32.67 2012-02-27 23:23:14.000 058 33335.80 378.81 2315.85 32.67 2012-02-27 23:23:15.000 058 33335.73 378.83 2315.93 32.67 2012-02-27 23:23:16.000 058 33335.76 378.80 2315.88 32.67 2012-02-27 23:23:17.000 058 33335.70 378.83 2315.85 32.67 2012-02-27 23:23:18.000 058 33335.86 378.82 2315.81 32.67 2012-02-27 23:23:18.000 058 33335.75 378.82 2315.81 32.67 2012-02-27 23:23:20.000 058 33335.76 378.79 2315.85 32.67 2012-02-27 23:23:21.000 058 33335.76 378.83 2315.91 32.67 2012-02-27 23:23:22.000 058 33335.68 378.84 2315.91 32.67 2012-02-27 23:23:23.000 058 33335.75 378.82 2315.87 32.67 2012-02-27 23:23:24.000 058 33335.78 378.86 2315.96 32.67 2012-02-27 23:23:25.000 058 33335.78 378.83 2315.95 32.67 2012-02-27 23:23:26.000 058 33335.76 378.80 2315.89 32.67 2012-02-27 23:23:27.000 058 33335.75 378.86 2315.93 32.67 2012-02-27 23:23:28.000 058 33335.78 378.87 2315.96 32.67 2012-02-27 23:23:29.000 058 33335.68 378.83 2315.93 32.67 2012-02-27 23:23:30.000 058 33335.70 378.84 2315.86 32.67 2012-02-27 23:23:31.000 058 33335.70 378.83 2315.83 32.67 2012-02-27 23:23:31.000 058 33335.70 378.88 2315.91 32.67 2012-02-27 23:23:33.000 058 33335.73 378.87 2315.92 32.67 2012-02-27 23:23:34.000 058 33335.64 378.86 2315.89 32.67 2012-02-27 23:23:35.000 058 33335.73 378.82 2315.88 32.67 2012-02-27 23:23:36.000 058 33335.69 378.84 2315.88 32.67 2012-02-27 23:23:37.000 058 33335.72 378.84 2315.91 32.67 2012-02-27 23:23:38.000 058 33335.71 378.82 2315.94 32.67 2012-02-27 23:23:39.000 058 33335.70 378.86 2316.01 32.67 2012-02-27 23:23:40.000 058 33335.72 378.87 2315.86 32.67 2012-02-27 23:23:41.000 058 33335.69 378.85 2315.97 32.67 2012-02-27 23:23:42.000 058 33335.69 378.89 2315.94 32.67 2012-02-27 23:23:43.000 058 33335.66 378.86 2315.91 32.67 2012-02-27 23:23:44.000 058 33335.56 378.88 2315.94 32.67 2012-02-27 23:23:45.000 058 33335.69 378.84 2315.94 32.67 2012-02-27 23:23:46.000 058 33335.76 378.83 2315.95 32.67 2012-02-27 23:23:47.000 058 33335.63 378.79 2315.94 32.67 2012-02-27 23:23:48.000 058 33335.70 378.87 2315.95 32.67 2012-02-27 23:23:49.000 058 33335.64 378.81 2315.88 32.67 2012-02-27 23:23:50.000 058 33335.70 378.89 2315.98 32.67 2012-02-27 23:23:51.000 058 33335.63 378.89 2316.01 32.67 2012-02-27 23:23:52.000 058 33335.68 378.83 2315.96 32.67 2012-02-27 23:23:53.000 058 33335.59 378.89 2316.00 32.67 2012-02-27 23:23:54.000 058 33335.63 378.88 2316.06 32.67 2012-02-27 23:23:55.000 058 33335.64 378.88 2316.04 32.67 2012-02-27 23:23:56.000 058 33335.68 378.82 2315.98 32.67 2012-02-27 23:23:57.000 058 33335.57 378.82 2316.03 32.67 2012-02-27 23:23:58.000 058 33335.68 378.86 2315.98 32.67 2012-02-27 23:23:59.000 058 33335.67 378.86 2315.98 32.67 2012-02-27 23:24:00.000 058 33335.72 378.84 2316.01 32.67 2012-02-27 23:24:01.000 058 33335.66 378.84 2316.04 32.67 2012-02-27 23:24:02.000 058 33335.68 378.85 2315.97 32.67 2012-02-27 23:24:03.000 058 33335.75 378.88 2315.98 32.67 2012-02-27 23:24:04.000 058 33335.70 378.85 2316.01 32.67 2012-02-27 23:24:05.000 058 33335.68 378.85 2315.99 32.67 2012-02-27 23:24:06.000 058 33335.71 378.87 2316.01 32.67 2012-02-27 23:24:07.000 058 33335.69 378.88 2315.98 32.67 2012-02-27 23:24:08.000 058 33335.67 378.88 2316.00 32.67 2012-02-27 23:24:09.000 058 33335.68 378.87 2316.09 32.67 2012-02-27 23:24:10.000 058 33335.63 378.85 2315.98 32.67 2012-02-27 23:24:11.000 058 33335.64 378.87 2316.03 32.67 2012-02-27 23:24:12.000 058 33335.53 378.88 2315.98 32.67 2012-02-27 23:24:12.000 058 33335.56 378.90 2316.05 32.67 2012-02-27 23:24:14.000 058 33335.61 378.90 2316.03 32.67 2012-02-27 23:24:15.000 058 33335.60 378.95 2316.08 32.67 2012-02-27 23:24:16.000 058 33335.69 378.92 2316.03 32.67 2012-02-27 23:24:17.000 058 33335.56 378.92 2316.19 32.67 2012-02-27 23:24:18.000 058 33335.63 378.92 2316.06 32.67 2012-02-27 23:24:19.000 058 33335.54 378.91 2316.04 32.67 2012-02-27 23:24:20.000 058 33335.57 378.91 2316.04 32.67 2012-02-27 23:24:21.000 058 33335.62 378.97 2316.12 32.67 2012-02-27 23:24:22.000 058 33335.60 378.92 2316.08 32.67 2012-02-27 23:24:23.000 058 33335.57 378.91 2316.13 32.67 2012-02-27 23:24:24.000 058 33335.46 378.88 2316.16 32.67 2012-02-27 23:24:25.000 058 33335.51 378.89 2316.16 32.67 2012-02-27 23:24:25.000 058 33335.60 378.94 2316.15 32.67 2012-02-27 23:24:27.000 058 33335.48 378.93 2316.09 32.67 2012-02-27 23:24:28.000 058 33335.56 379.00 2316.04 32.67 2012-02-27 23:24:29.000 058 33335.59 378.94 2316.12 32.67 2012-02-27 23:24:30.000 058 33335.47 379.03 2316.12 32.67 2012-02-27 23:24:31.000 058 33335.49 378.99 2316.11 32.67 2012-02-27 23:24:32.000 058 33335.48 378.96 2316.23 32.67 2012-02-27 23:24:33.000 058 33335.54 379.00 2316.13 32.67 2012-02-27 23:24:34.000 058 33335.44 378.98 2316.09 32.67 2012-02-27 23:24:35.000 058 33335.45 378.99 2316.17 32.67 2012-02-27 23:24:36.000 058 33335.60 378.97 2316.18 32.67 2012-02-27 23:24:37.000 058 33335.56 378.98 2316.18 32.67 2012-02-27 23:24:38.000 058 33335.55 379.03 2316.18 32.67 2012-02-27 23:24:39.000 058 33335.54 378.98 2316.16 32.67 2012-02-27 23:24:40.000 058 33335.50 378.95 2316.10 32.67 2012-02-27 23:24:41.000 058 33335.52 379.04 2316.22 32.67 2012-02-27 23:24:42.000 058 33335.41 378.99 2316.12 32.67 2012-02-27 23:24:43.000 058 33335.45 379.00 2316.18 32.67 2012-02-27 23:24:44.000 058 33335.41 379.00 2316.15 32.67 2012-02-27 23:24:45.000 058 33335.49 379.03 2316.13 32.67 2012-02-27 23:24:46.000 058 33335.45 379.09 2316.10 32.67 2012-02-27 23:24:47.000 058 33335.38 379.05 2316.17 32.67 2012-02-27 23:24:48.000 058 33335.33 379.02 2316.23 32.67 2012-02-27 23:24:49.000 058 33335.44 379.08 2316.24 32.67 2012-02-27 23:24:50.000 058 33335.37 379.05 2316.24 32.67 2012-02-27 23:24:51.000 058 33335.36 379.09 2316.20 32.67 2012-02-27 23:24:52.000 058 33335.43 379.09 2316.19 32.67 2012-02-27 23:24:53.000 058 33335.40 379.06 2316.23 32.67 2012-02-27 23:24:54.000 058 33335.45 379.06 2316.22 32.67 2012-02-27 23:24:55.000 058 33335.36 379.07 2316.17 32.67 2012-02-27 23:24:56.000 058 33335.37 379.08 2316.18 32.67 2012-02-27 23:24:57.000 058 33335.39 379.07 2316.22 32.67 2012-02-27 23:24:58.000 058 33335.42 379.12 2316.28 32.67 2012-02-27 23:24:59.000 058 33335.41 379.13 2316.22 32.67 2012-02-27 23:25:00.000 058 33335.30 379.09 2316.25 32.67 2012-02-27 23:25:01.000 058 33335.33 379.11 2316.20 32.67 2012-02-27 23:25:02.000 058 33335.29 379.10 2316.25 32.67 2012-02-27 23:25:03.000 058 33335.29 379.12 2316.35 32.67 2012-02-27 23:25:04.000 058 33335.29 379.12 2316.31 32.67 2012-02-27 23:25:05.000 058 33335.36 379.17 2316.23 32.67 2012-02-27 23:25:06.000 058 33335.35 379.16 2316.39 32.67 2012-02-27 23:25:06.000 058 33335.39 379.13 2316.34 32.67 2012-02-27 23:25:08.000 058 33335.45 379.13 2316.30 32.67 2012-02-27 23:25:09.000 058 33335.29 379.22 2316.21 32.67 2012-02-27 23:25:10.000 058 33335.36 379.12 2316.26 32.67 2012-02-27 23:25:11.000 058 33335.35 379.18 2316.35 32.67 2012-02-27 23:25:12.000 058 33335.36 379.23 2316.25 32.67 2012-02-27 23:25:13.000 058 33335.33 379.20 2316.16 32.67 2012-02-27 23:25:14.000 058 33335.40 379.18 2316.28 32.67 2012-02-27 23:25:15.000 058 33335.35 379.22 2316.29 32.67 2012-02-27 23:25:16.000 058 33335.32 379.20 2316.29 32.67 2012-02-27 23:25:17.000 058 33335.40 379.24 2316.31 32.67 2012-02-27 23:25:18.000 058 33335.33 379.23 2316.35 32.67 2012-02-27 23:25:19.000 058 33335.29 379.19 2316.36 32.67 2012-02-27 23:25:19.000 058 33335.32 379.23 2316.37 32.67 2012-02-27 23:25:21.000 058 33335.32 379.24 2316.35 32.67 2012-02-27 23:25:22.000 058 33335.36 379.25 2316.31 32.67 2012-02-27 23:25:23.000 058 33335.20 379.26 2316.38 32.67 2012-02-27 23:25:24.000 058 33335.29 379.26 2316.31 32.67 2012-02-27 23:25:25.000 058 33335.28 379.24 2316.38 32.67 2012-02-27 23:25:26.000 058 33335.24 379.28 2316.39 32.67 2012-02-27 23:25:27.000 058 33335.22 379.27 2316.34 32.67 2012-02-27 23:25:28.000 058 33335.36 379.28 2316.40 32.67 2012-02-27 23:25:29.000 058 33335.26 379.29 2316.47 32.67 2012-02-27 23:25:30.000 058 33335.25 379.31 2316.34 32.67 2012-02-27 23:25:31.000 058 33335.25 379.28 2316.35 32.67 2012-02-27 23:25:32.000 058 33335.25 379.33 2316.43 32.67 2012-02-27 23:25:33.000 058 33335.25 379.34 2316.40 32.67 2012-02-27 23:25:34.000 058 33335.29 379.34 2316.43 32.67 2012-02-27 23:25:35.000 058 33335.19 379.35 2316.41 32.67 2012-02-27 23:25:36.000 058 33335.23 379.35 2316.44 32.67 2012-02-27 23:25:37.000 058 33335.18 379.35 2316.42 32.67 2012-02-27 23:25:38.000 058 33335.25 379.31 2316.43 32.67 2012-02-27 23:25:39.000 058 33335.20 379.34 2316.41 32.67 2012-02-27 23:25:40.000 058 33335.27 379.35 2316.40 32.67 2012-02-27 23:25:41.000 058 33335.22 379.36 2316.45 32.67 2012-02-27 23:25:42.000 058 33335.28 379.37 2316.41 32.67 2012-02-27 23:25:43.000 058 33335.13 379.36 2316.39 32.67 2012-02-27 23:25:44.000 058 33335.19 379.34 2316.44 32.67 2012-02-27 23:25:45.000 058 33335.20 379.39 2316.49 32.67 2012-02-27 23:25:46.000 058 33335.20 379.35 2316.46 32.67 2012-02-27 23:25:47.000 058 33335.20 379.33 2316.40 32.67 2012-02-27 23:25:48.000 058 33335.14 379.39 2316.45 32.67 2012-02-27 23:25:49.000 058 33335.23 379.39 2316.39 32.67 2012-02-27 23:25:50.000 058 33335.22 379.37 2316.42 32.67 2012-02-27 23:25:51.000 058 33335.22 379.35 2316.40 32.67 2012-02-27 23:25:52.000 058 33335.17 379.34 2316.51 32.67 2012-02-27 23:25:53.000 058 33335.19 379.42 2316.44 32.67 2012-02-27 23:25:54.000 058 33335.20 379.34 2316.45 32.67 2012-02-27 23:25:55.000 058 33335.21 379.35 2316.49 32.67 2012-02-27 23:25:56.000 058 33335.23 379.41 2316.38 32.67 2012-02-27 23:25:57.000 058 33335.21 379.39 2316.44 32.67 2012-02-27 23:25:58.000 058 33335.20 379.40 2316.40 32.67 2012-02-27 23:25:59.000 058 33335.28 379.42 2316.46 32.67 2012-02-27 23:26:00.000 058 33335.22 379.40 2316.43 32.67 2012-02-27 23:26:00.000 058 33335.27 379.38 2316.42 32.67 2012-02-27 23:26:02.000 058 33335.20 379.39 2316.50 32.67 2012-02-27 23:26:03.000 058 33335.24 379.38 2316.40 32.67 2012-02-27 23:26:04.000 058 33335.19 379.48 2316.39 32.67 2012-02-27 23:26:05.000 058 33335.33 379.44 2316.38 32.67 2012-02-27 23:26:06.000 058 33335.31 379.44 2316.47 32.67 2012-02-27 23:26:07.000 058 33335.16 379.44 2316.47 32.67 2012-02-27 23:26:08.000 058 33335.21 379.44 2316.42 32.67 2012-02-27 23:26:09.000 058 33335.19 379.46 2316.41 32.67 2012-02-27 23:26:10.000 058 33335.20 379.43 2316.40 32.67 2012-02-27 23:26:11.000 058 33335.16 379.46 2316.44 32.67 2012-02-27 23:26:12.000 058 33335.26 379.45 2316.43 32.67 2012-02-27 23:26:13.000 058 33335.28 379.45 2316.49 32.67 2012-02-27 23:26:13.000 058 33335.20 379.46 2316.49 32.67 2012-02-27 23:26:15.000 058 33335.19 379.48 2316.56 32.67 2012-02-27 23:26:16.000 058 33335.25 379.49 2316.43 32.67 2012-02-27 23:26:17.000 058 33335.23 379.45 2316.44 32.67 2012-02-27 23:26:18.000 058 33335.29 379.48 2316.43 32.67 2012-02-27 23:26:19.000 058 33335.15 379.52 2316.42 32.67 2012-02-27 23:26:20.000 058 33335.18 379.47 2316.50 32.67 2012-02-27 23:26:21.000 058 33335.19 379.49 2316.48 32.67 2012-02-27 23:26:22.000 058 33335.28 379.51 2316.42 32.67 2012-02-27 23:26:23.000 058 33335.19 379.51 2316.51 32.67 2012-02-27 23:26:24.000 058 33335.22 379.55 2316.46 32.67 2012-02-27 23:26:25.000 058 33335.20 379.54 2316.43 32.67 2012-02-27 23:26:26.000 058 33335.22 379.50 2316.42 32.67 2012-02-27 23:26:27.000 058 33335.25 379.55 2316.55 32.67 2012-02-27 23:26:28.000 058 33335.18 379.56 2316.47 32.67 2012-02-27 23:26:29.000 058 33335.26 379.57 2316.44 32.67 2012-02-27 23:26:30.000 058 33335.20 379.54 2316.47 32.67 2012-02-27 23:26:31.000 058 33335.16 379.54 2316.47 32.67 2012-02-27 23:26:32.000 058 33335.16 379.55 2316.56 32.67 2012-02-27 23:26:33.000 058 33335.19 379.58 2316.47 32.67 2012-02-27 23:26:34.000 058 33335.20 379.58 2316.50 32.67 2012-02-27 23:26:35.000 058 33335.19 379.55 2316.50 32.67 2012-02-27 23:26:36.000 058 33335.15 379.55 2316.48 32.67 2012-02-27 23:26:37.000 058 33335.16 379.56 2316.45 32.67 2012-02-27 23:26:38.000 058 33335.17 379.59 2316.47 32.67 2012-02-27 23:26:39.000 058 33335.13 379.57 2316.51 32.67 2012-02-27 23:26:40.000 058 33335.16 379.59 2316.46 32.67 2012-02-27 23:26:41.000 058 33335.06 379.61 2316.46 32.67 2012-02-27 23:26:42.000 058 33335.15 379.61 2316.46 32.67 2012-02-27 23:26:43.000 058 33335.08 379.61 2316.55 32.67 2012-02-27 23:26:44.000 058 33335.14 379.65 2316.53 32.67 2012-02-27 23:26:45.000 058 33335.03 379.60 2316.55 32.67 2012-02-27 23:26:46.000 058 33335.09 379.64 2316.56 32.67 2012-02-27 23:26:47.000 058 33335.07 379.65 2316.50 32.67 2012-02-27 23:26:48.000 058 33335.13 379.60 2316.52 32.67 2012-02-27 23:26:49.000 058 33335.08 379.60 2316.53 32.67 2012-02-27 23:26:50.000 058 33335.10 379.66 2316.57 32.67 2012-02-27 23:26:51.000 058 33335.07 379.68 2316.51 32.67 2012-02-27 23:26:52.000 058 33335.07 379.63 2316.47 32.67 2012-02-27 23:26:53.000 058 33335.11 379.63 2316.57 32.67 2012-02-27 23:26:54.000 058 33335.07 379.66 2316.57 32.67 2012-02-27 23:26:54.000 058 33335.08 379.66 2316.60 32.67 2012-02-27 23:26:56.000 058 33335.10 379.65 2316.50 32.67 2012-02-27 23:26:57.000 058 33335.03 379.67 2316.50 32.67 2012-02-27 23:26:58.000 058 33335.23 379.67 2316.53 32.67 2012-02-27 23:26:59.000 058 33335.07 379.70 2316.45 32.67 2012-02-27 23:27:00.000 058 33335.16 379.67 2316.62 32.67 2012-02-27 23:27:01.000 058 33335.08 379.69 2316.55 32.67 2012-02-27 23:27:02.000 058 33335.16 379.71 2316.52 32.67 2012-02-27 23:27:03.000 058 33335.13 379.68 2316.55 32.67 2012-02-27 23:27:04.000 058 33335.13 379.69 2316.61 32.67 2012-02-27 23:27:05.000 058 33335.18 379.69 2316.59 32.67 2012-02-27 23:27:06.000 058 33335.08 379.74 2316.51 32.67 2012-02-27 23:27:07.000 058 33335.11 379.71 2316.49 32.67 2012-02-27 23:27:07.000 058 33335.17 379.75 2316.59 32.67 2012-02-27 23:27:09.000 058 33335.14 379.73 2316.60 32.67 2012-02-27 23:27:10.000 058 33335.06 379.68 2316.59 32.67 2012-02-27 23:27:11.000 058 33335.18 379.69 2316.47 32.67 2012-02-27 23:27:12.000 058 33335.07 379.74 2316.48 32.67 2012-02-27 23:27:13.000 058 33335.13 379.73 2316.46 32.67 2012-02-27 23:27:14.000 058 33335.17 379.73 2316.49 32.67 2012-02-27 23:27:15.000 058 33335.15 379.71 2316.60 32.67 2012-02-27 23:27:16.000 058 33335.18 379.72 2316.60 32.67 2012-02-27 23:27:17.000 058 33335.11 379.78 2316.50 32.67 2012-02-27 23:27:18.000 058 33335.20 379.71 2316.54 32.67 2012-02-27 23:27:19.000 058 33335.14 379.72 2316.60 32.67 2012-02-27 23:27:20.000 058 33335.10 379.76 2316.51 32.67 2012-02-27 23:27:21.000 058 33335.11 379.71 2316.55 32.67 2012-02-27 23:27:22.000 058 33335.07 379.73 2316.65 32.67 2012-02-27 23:27:23.000 058 33335.18 379.78 2316.53 32.67 2012-02-27 23:27:24.000 058 33335.16 379.79 2316.58 32.67 2012-02-27 23:27:25.000 058 33335.04 379.78 2316.51 32.67 2012-02-27 23:27:26.000 058 33335.15 379.81 2316.51 32.67 2012-02-27 23:27:27.000 058 33335.14 379.81 2316.46 32.67 2012-02-27 23:27:28.000 058 33335.01 379.79 2316.59 32.67 2012-02-27 23:27:29.000 058 33335.22 379.80 2316.57 32.67 2012-02-27 23:27:30.000 058 33335.17 379.81 2316.62 32.67 2012-02-27 23:27:31.000 058 33335.18 379.78 2316.57 32.67 2012-02-27 23:27:32.000 058 33335.10 379.81 2316.60 32.67 2012-02-27 23:27:33.000 058 33335.16 379.82 2316.57 32.67 2012-02-27 23:27:34.000 058 33335.10 379.80 2316.60 32.67 2012-02-27 23:27:35.000 058 33335.10 379.81 2316.55 32.67 2012-02-27 23:27:36.000 058 33335.21 379.81 2316.57 32.68 2012-02-27 23:27:37.000 058 33335.17 379.80 2316.61 32.68 2012-02-27 23:27:38.000 058 33335.10 379.84 2316.52 32.67 2012-02-27 23:27:39.000 058 33335.13 379.83 2316.61 32.68 2012-02-27 23:27:40.000 058 33335.20 379.82 2316.50 32.67 2012-02-27 23:27:41.000 058 33335.17 379.82 2316.53 32.67 2012-02-27 23:27:42.000 058 33335.16 379.84 2316.61 32.68 2012-02-27 23:27:43.000 058 33335.06 379.82 2316.55 32.68 2012-02-27 23:27:44.000 058 33335.07 379.86 2316.55 32.67 2012-02-27 23:27:45.000 058 33335.11 379.83 2316.59 32.67 2012-02-27 23:27:46.000 058 33335.01 379.83 2316.60 32.68 2012-02-27 23:27:47.000 058 33335.13 379.88 2316.51 32.67 2012-02-27 23:27:48.000 058 33335.01 379.88 2316.59 32.68 2012-02-27 23:27:48.000 058 33335.03 379.90 2316.59 32.68 2012-02-27 23:27:50.000 058 33335.17 379.92 2316.57 32.67 2012-02-27 23:27:51.000 058 33335.12 379.90 2316.53 32.68 2012-02-27 23:27:52.000 058 33335.14 379.88 2316.57 32.68 2012-02-27 23:27:53.000 058 33335.22 379.87 2316.54 32.68 2012-02-27 23:27:54.000 058 33335.09 379.87 2316.54 32.68 2012-02-27 23:27:55.000 058 33335.07 379.87 2316.55 32.68 2012-02-27 23:27:56.000 058 33335.18 379.88 2316.57 32.67 2012-02-27 23:27:57.000 058 33335.13 379.86 2316.59 32.67 2012-02-27 23:27:58.000 058 33335.10 379.92 2316.46 32.68 2012-02-27 23:27:59.000 058 33335.23 379.85 2316.59 32.68 2012-02-27 23:28:00.000 058 33335.21 379.88 2316.57 32.67 2012-02-27 23:28:01.000 058 33335.08 379.86 2316.55 32.67 2012-02-27 23:28:01.000 058 33335.20 379.88 2316.58 32.68 2012-02-27 23:28:03.000 058 33335.16 379.88 2316.50 32.68 2012-02-27 23:28:04.000 058 33335.25 379.90 2316.55 32.68 2012-02-27 23:28:05.000 058 33335.11 379.86 2316.53 32.68 2012-02-27 23:28:06.000 058 33335.20 379.90 2316.53 32.68 2012-02-27 23:28:07.000 058 33335.21 379.89 2316.54 32.68 2012-02-27 23:28:08.000 058 33335.21 379.92 2316.55 32.67 2012-02-27 23:28:09.000 058 33335.24 379.90 2316.56 32.68 2012-02-27 23:28:10.000 058 33335.25 379.90 2316.59 32.68 2012-02-27 23:28:11.000 058 33335.26 379.94 2316.51 32.67 2012-02-27 23:28:12.000 058 33335.20 379.91 2316.51 32.68 2012-02-27 23:28:13.000 058 33335.23 379.91 2316.48 32.68 2012-02-27 23:28:14.000 058 33335.23 379.93 2316.55 32.67 2012-02-27 23:28:15.000 058 33335.25 379.94 2316.54 32.68 2012-02-27 23:28:16.000 058 33335.22 379.93 2316.51 32.68 2012-02-27 23:28:17.000 058 33335.23 379.94 2316.49 32.68 2012-02-27 23:28:18.000 058 33335.23 379.95 2316.55 32.68 2012-02-27 23:28:19.000 058 33335.22 379.91 2316.50 32.68 2012-02-27 23:28:20.000 058 33335.26 379.95 2316.48 32.68 2012-02-27 23:28:21.000 058 33335.13 379.94 2316.51 32.68 2012-02-27 23:28:22.000 058 33335.20 379.96 2316.48 32.68 2012-02-27 23:28:23.000 058 33335.28 379.96 2316.48 32.68 2012-02-27 23:28:24.000 058 33335.27 379.96 2316.52 32.68 2012-02-27 23:28:25.000 058 33335.20 379.95 2316.59 32.68 2012-02-27 23:28:26.000 058 33335.28 380.01 2316.55 32.67 2012-02-27 23:28:27.000 058 33335.24 379.94 2316.47 32.68 2012-02-27 23:28:28.000 058 33335.25 380.01 2316.47 32.67 2012-02-27 23:28:29.000 058 33335.27 379.99 2316.51 32.68 2012-02-27 23:28:30.000 058 33335.34 380.00 2316.53 32.68 2012-02-27 23:28:31.000 058 33335.25 379.98 2316.53 32.68 2012-02-27 23:28:32.000 058 33335.30 380.01 2316.50 32.68 2012-02-27 23:28:33.000 058 33335.24 379.99 2316.48 32.68 2012-02-27 23:28:34.000 058 33335.22 380.00 2316.45 32.68 2012-02-27 23:28:35.000 058 33335.33 380.02 2316.41 32.68 2012-02-27 23:28:36.000 058 33335.28 380.05 2316.57 32.68 2012-02-27 23:28:37.000 058 33335.26 379.99 2316.51 32.68 2012-02-27 23:28:38.000 058 33335.28 380.02 2316.43 32.68 2012-02-27 23:28:39.000 058 33335.36 380.02 2316.42 32.68 2012-02-27 23:28:40.000 058 33335.32 380.04 2316.50 32.68 2012-02-27 23:28:41.000 058 33335.36 380.03 2316.50 32.68 2012-02-27 23:28:42.000 058 33335.33 380.09 2316.51 32.68 2012-02-27 23:28:42.000 058 33335.38 380.05 2316.46 32.68 2012-02-27 23:28:44.000 058 33335.39 380.05 2316.47 32.68 2012-02-27 23:28:45.000 058 33335.38 380.09 2316.46 32.68 2012-02-27 23:28:46.000 058 33335.36 380.01 2316.48 32.68 2012-02-27 23:28:47.000 058 33335.38 379.99 2316.45 32.68 2012-02-27 23:28:48.000 058 33335.41 380.07 2316.47 32.68 2012-02-27 23:28:49.000 058 33335.38 380.05 2316.41 32.68 2012-02-27 23:28:50.000 058 33335.41 380.05 2316.43 32.68 2012-02-27 23:28:51.000 058 33335.35 380.06 2316.48 32.68 2012-02-27 23:28:52.000 058 33335.44 380.05 2316.53 32.68 2012-02-27 23:28:53.000 058 33335.42 380.07 2316.42 32.68 2012-02-27 23:28:54.000 058 33335.44 380.10 2316.49 32.68 2012-02-27 23:28:55.000 058 33335.51 380.09 2316.48 32.68 2012-02-27 23:28:55.000 058 33335.44 380.06 2316.53 32.68 2012-02-27 23:28:57.000 058 33335.50 380.10 2316.49 32.68 2012-02-27 23:28:58.000 058 33335.51 380.08 2316.54 32.68 2012-02-27 23:28:59.000 058 33335.56 380.09 2316.47 32.68 2012-02-27 23:29:00.000 058 33335.57 380.09 2316.47 32.68 2012-02-27 23:29:01.000 058 33335.46 380.08 2316.52 32.68 2012-02-27 23:29:02.000 058 33335.47 380.04 2316.44 32.68 2012-02-27 23:29:03.000 058 33335.53 380.07 2316.42 32.68 2012-02-27 23:29:04.000 058 33335.62 380.07 2316.50 32.68 2012-02-27 23:29:05.000 058 33335.62 380.07 2316.44 32.68 2012-02-27 23:29:06.000 058 33335.45 380.13 2316.45 32.68 2012-02-27 23:29:07.000 058 33335.53 380.04 2316.49 32.68 2012-02-27 23:29:08.000 058 33335.43 380.07 2316.48 32.68 2012-02-27 23:29:09.000 058 33335.62 380.05 2316.45 32.68 2012-02-27 23:29:10.000 058 33335.63 380.10 2316.50 32.68 2012-02-27 23:29:11.000 058 33335.57 380.10 2316.38 32.68 2012-02-27 23:29:12.000 058 33335.60 380.06 2316.43 32.68 2012-02-27 23:29:13.000 058 33335.63 380.09 2316.40 32.68 2012-02-27 23:29:14.000 058 33335.61 380.03 2316.44 32.68 2012-02-27 23:29:15.000 058 33335.63 380.04 2316.35 32.68 2012-02-27 23:29:16.000 058 33335.68 380.08 2316.45 32.68 2012-02-27 23:29:17.000 058 33335.75 380.06 2316.37 32.68 2012-02-27 23:29:18.000 058 33335.69 380.13 2316.45 32.68 2012-02-27 23:29:19.000 058 33335.69 380.10 2316.43 32.68 2012-02-27 23:29:20.000 058 33335.68 380.07 2316.39 32.68 2012-02-27 23:29:21.000 058 33335.62 380.11 2316.47 32.68 2012-02-27 23:29:22.000 058 33335.66 380.14 2316.42 32.68 2012-02-27 23:29:23.000 058 33335.69 380.05 2316.40 32.68 2012-02-27 23:29:24.000 058 33335.74 380.08 2316.42 32.68 2012-02-27 23:29:25.000 058 33335.65 380.09 2316.38 32.68 2012-02-27 23:29:26.000 058 33335.65 380.10 2316.37 32.68 2012-02-27 23:29:27.000 058 33335.70 380.11 2316.41 32.68 2012-02-27 23:29:28.000 058 33335.68 380.11 2316.41 32.68 2012-02-27 23:29:29.000 058 33335.69 380.12 2316.38 32.68 2012-02-27 23:29:30.000 058 33335.68 380.13 2316.38 32.68 2012-02-27 23:29:31.000 058 33335.73 380.13 2316.40 32.68 2012-02-27 23:29:32.000 058 33335.62 380.13 2316.37 32.68 2012-02-27 23:29:33.000 058 33335.67 380.11 2316.38 32.68 2012-02-27 23:29:34.000 058 33335.70 380.11 2316.40 32.68 2012-02-27 23:29:35.000 058 33335.66 380.10 2316.40 32.68 2012-02-27 23:29:36.000 058 33335.74 380.11 2316.36 32.68 2012-02-27 23:29:36.000 058 33335.75 380.17 2316.30 32.68 2012-02-27 23:29:38.000 058 33335.76 380.14 2316.31 32.68 2012-02-27 23:29:39.000 058 33335.81 380.14 2316.39 32.68 2012-02-27 23:29:40.000 058 33335.79 380.13 2316.40 32.68 2012-02-27 23:29:41.000 058 33335.82 380.16 2316.31 32.68 2012-02-27 23:29:42.000 058 33335.74 380.14 2316.33 32.68 2012-02-27 23:29:43.000 058 33335.85 380.13 2316.35 32.68 2012-02-27 23:29:44.000 058 33335.69 380.12 2316.29 32.68 2012-02-27 23:29:45.000 058 33335.83 380.13 2316.33 32.68 2012-02-27 23:29:46.000 058 33335.81 380.11 2316.38 32.68 2012-02-27 23:29:47.000 058 33335.88 380.12 2316.37 32.68 2012-02-27 23:29:48.000 058 33335.81 380.17 2316.26 32.68 2012-02-27 23:29:49.000 058 33335.89 380.16 2316.35 32.68 2012-02-27 23:29:49.000 058 33335.81 380.13 2316.25 32.68 2012-02-27 23:29:51.000 058 33335.84 380.15 2316.38 32.68 2012-02-27 23:29:52.000 058 33335.95 380.11 2316.37 32.68 2012-02-27 23:29:53.000 058 33335.86 380.12 2316.31 32.68 2012-02-27 23:29:54.000 058 33335.79 380.15 2316.24 32.68 2012-02-27 23:29:55.000 058 33335.81 380.15 2316.30 32.68 2012-02-27 23:29:56.000 058 33335.89 380.15 2316.33 32.68 2012-02-27 23:29:57.000 058 33335.93 380.13 2316.30 32.68 2012-02-27 23:29:58.000 058 33335.86 380.18 2316.29 32.68 2012-02-27 23:29:59.000 058 33335.84 380.19 2316.31 32.68 2012-02-27 23:30:00.000 058 33336.02 380.15 2316.33 32.68 2012-02-27 23:30:01.000 058 33335.94 380.11 2316.35 32.68 2012-02-27 23:30:02.000 058 33336.00 380.14 2316.29 32.68 2012-02-27 23:30:03.000 058 33335.99 380.17 2316.29 32.68 2012-02-27 23:30:04.000 058 33336.03 380.19 2316.15 32.68 2012-02-27 23:30:05.000 058 33336.00 380.13 2316.34 32.68 2012-02-27 23:30:06.000 058 33335.94 380.15 2316.29 32.68 2012-02-27 23:30:07.000 058 33336.08 380.15 2316.26 32.68 2012-02-27 23:30:08.000 058 33335.95 380.14 2316.21 32.68 2012-02-27 23:30:09.000 058 33336.00 380.13 2316.24 32.68 2012-02-27 23:30:10.000 058 33336.03 380.19 2316.28 32.68 2012-02-27 23:30:11.000 058 33336.07 380.21 2316.23 32.68 2012-02-27 23:30:12.000 058 33336.02 380.19 2316.31 32.68 2012-02-27 23:30:13.000 058 33336.07 380.22 2316.36 32.68 2012-02-27 23:30:14.000 058 33336.06 380.18 2316.32 32.68 2012-02-27 23:30:15.000 058 33336.15 380.15 2316.29 32.68 2012-02-27 23:30:16.000 058 33336.09 380.15 2316.20 32.68 2012-02-27 23:30:17.000 058 33336.18 380.16 2316.32 32.68 2012-02-27 23:30:18.000 058 33336.11 380.16 2316.29 32.68 2012-02-27 23:30:19.000 058 33336.15 380.13 2316.28 32.68 2012-02-27 23:30:20.000 058 33336.20 380.10 2316.25 32.68 2012-02-27 23:30:21.000 058 33336.14 380.15 2316.25 32.68 2012-02-27 23:30:22.000 058 33336.18 380.10 2316.24 32.68 2012-02-27 23:30:23.000 058 33336.07 380.11 2316.32 32.68 2012-02-27 23:30:24.000 058 33336.12 380.11 2316.26 32.68 2012-02-27 23:30:25.000 058 33336.17 380.07 2316.25 32.68 2012-02-27 23:30:26.000 058 33336.20 380.07 2316.25 32.68 2012-02-27 23:30:27.000 058 33336.18 380.11 2316.25 32.68 2012-02-27 23:30:28.000 058 33336.20 380.14 2316.28 32.68 2012-02-27 23:30:29.000 058 33336.22 380.10 2316.18 32.68 2012-02-27 23:30:30.000 058 33336.19 380.03 2316.24 32.68 2012-02-27 23:30:30.000 058 33336.18 380.05 2316.25 32.68 2012-02-27 23:30:32.000 058 33336.18 380.05 2316.24 32.68 2012-02-27 23:30:33.000 058 33336.21 380.10 2316.16 32.68 2012-02-27 23:30:34.000 058 33336.24 380.08 2316.20 32.68 2012-02-27 23:30:35.000 058 33336.24 380.08 2316.23 32.68 2012-02-27 23:30:36.000 058 33336.28 380.09 2316.10 32.68 2012-02-27 23:30:37.000 058 33336.26 380.04 2316.14 32.68 2012-02-27 23:30:38.000 058 33336.29 380.03 2316.24 32.68 2012-02-27 23:30:39.000 058 33336.36 380.05 2316.19 32.68 2012-02-27 23:30:40.000 058 33336.33 380.05 2316.24 32.68 2012-02-27 23:30:41.000 058 33336.32 380.01 2316.16 32.68 2012-02-27 23:30:42.000 058 33336.41 380.00 2316.16 32.68 2012-02-27 23:30:43.000 058 33336.41 380.04 2316.12 32.68 2012-02-27 23:30:43.000 058 33336.40 380.00 2316.12 32.68 2012-02-27 23:30:45.000 058 33336.38 379.97 2316.25 32.68 2012-02-27 23:30:46.000 058 33336.43 379.95 2316.16 32.68 2012-02-27 23:30:47.000 058 33336.50 380.01 2316.16 32.68 2012-02-27 23:30:48.000 058 33336.50 379.98 2316.04 32.68 2012-02-27 23:30:49.000 058 33336.47 379.96 2316.07 32.68 2012-02-27 23:30:50.000 058 33336.44 379.95 2316.14 32.68 2012-02-27 23:30:51.000 058 33336.53 379.95 2316.13 32.68 2012-02-27 23:30:52.000 058 33336.52 379.99 2316.11 32.68 2012-02-27 23:30:53.000 058 33336.49 379.93 2316.18 32.68 2012-02-27 23:30:54.000 058 33336.64 379.94 2316.09 32.68 2012-02-27 23:30:55.000 058 33336.57 379.99 2316.04 32.68 2012-02-27 23:30:56.000 058 33336.55 379.95 2316.06 32.68 2012-02-27 23:30:57.000 058 33336.64 379.95 2316.15 32.68 2012-02-27 23:30:58.000 058 33336.69 379.98 2316.07 32.68 2012-02-27 23:30:59.000 058 33336.62 379.99 2316.04 32.68 2012-02-27 23:31:00.000 058 33336.62 379.99 2316.04 32.68 2012-02-27 23:31:01.000 058 33336.75 379.94 2316.06 32.68 2012-02-27 23:31:02.000 058 33336.68 379.91 2316.05 32.68 2012-02-27 23:31:03.000 058 33336.68 379.95 2315.98 32.68 2012-02-27 23:31:04.000 058 33336.76 379.95 2316.07 32.68 2012-02-27 23:31:05.000 058 33336.81 379.92 2316.07 32.68 2012-02-27 23:31:06.000 058 33336.80 379.93 2315.97 32.68 2012-02-27 23:31:07.000 058 33336.82 379.94 2316.03 32.68 2012-02-27 23:31:08.000 058 33336.76 379.90 2316.07 32.68 2012-02-27 23:31:09.000 058 33336.91 379.91 2316.10 32.68 2012-02-27 23:31:10.000 058 33336.84 379.94 2316.03 32.68 2012-02-27 23:31:11.000 058 33336.90 379.93 2316.01 32.68 2012-02-27 23:31:12.000 058 33336.88 379.93 2315.93 32.68 2012-02-27 23:31:13.000 058 33336.94 379.93 2315.99 32.68 2012-02-27 23:31:14.000 058 33336.86 379.94 2316.03 32.68 2012-02-27 23:31:15.000 058 33336.91 379.90 2315.97 32.68 2012-02-27 23:31:16.000 058 33336.88 379.97 2316.00 32.68 2012-02-27 23:31:17.000 058 33337.03 379.94 2315.95 32.68 2012-02-27 23:31:18.000 058 33336.91 379.95 2315.98 32.68 2012-02-27 23:31:19.000 058 33336.90 379.95 2315.88 32.68 2012-02-27 23:31:20.000 058 33336.95 379.96 2315.86 32.68 2012-02-27 23:31:21.000 058 33337.05 379.94 2315.97 32.68 2012-02-27 23:31:22.000 058 33336.98 379.96 2315.94 32.68 2012-02-27 23:31:23.000 058 33337.03 379.91 2316.03 32.68 2012-02-27 23:31:24.000 058 33336.90 379.95 2315.88 32.68 2012-02-27 23:31:24.000 058 33337.02 379.95 2315.90 32.68 2012-02-27 23:31:26.000 058 33337.01 379.97 2315.92 32.68 2012-02-27 23:31:27.000 058 33336.97 379.99 2315.85 32.68 2012-02-27 23:31:28.000 058 33336.97 380.00 2315.93 32.68 2012-02-27 23:31:29.000 058 33336.96 379.92 2315.82 32.68 2012-02-27 23:31:30.000 058 33337.04 379.97 2315.88 32.68 2012-02-27 23:31:31.000 058 33336.97 380.00 2315.98 32.68 2012-02-27 23:31:32.000 058 33337.03 379.96 2315.91 32.68 2012-02-27 23:31:33.000 058 33337.01 379.92 2315.84 32.68 2012-02-27 23:31:34.000 058 33336.94 379.96 2315.88 32.68 2012-02-27 23:31:35.000 058 33336.95 379.96 2315.82 32.68 2012-02-27 23:31:36.000 058 33337.11 380.00 2315.92 32.68 2012-02-27 23:31:37.000 058 33337.14 379.95 2315.83 32.68 2012-02-27 23:31:37.000 058 33337.11 379.99 2315.83 32.68 2012-02-27 23:31:39.000 058 33337.07 379.98 2315.85 32.68 2012-02-27 23:31:40.000 058 33337.03 379.96 2315.92 32.68 2012-02-27 23:31:41.000 058 33337.00 379.90 2315.92 32.68 2012-02-27 23:31:42.000 058 33337.02 379.94 2315.88 32.68 2012-02-27 23:31:43.000 058 33337.14 379.93 2315.93 32.68 2012-02-27 23:31:44.000 058 33337.14 379.91 2315.81 32.68 2012-02-27 23:31:45.000 058 33337.15 379.97 2315.81 32.68 2012-02-27 23:31:46.000 058 33337.14 379.94 2315.82 32.68 2012-02-27 23:31:47.000 058 33337.19 379.88 2315.84 32.68 2012-02-27 23:31:48.000 058 33337.13 379.95 2315.86 32.68 2012-02-27 23:31:49.000 058 33337.12 379.96 2315.88 32.68 2012-02-27 23:31:50.000 058 33337.09 379.91 2315.83 32.68 2012-02-27 23:31:51.000 058 33337.07 379.88 2315.92 32.68 2012-02-27 23:31:52.000 058 33337.15 379.90 2315.82 32.68 2012-02-27 23:31:53.000 058 33337.07 379.93 2315.90 32.68 2012-02-27 23:31:54.000 058 33337.26 379.90 2315.83 32.68 2012-02-27 23:31:55.000 058 33337.29 379.93 2315.85 32.68 2012-02-27 23:31:56.000 058 33337.23 379.89 2315.88 32.68 2012-02-27 23:31:57.000 058 33337.24 379.91 2315.88 32.68 2012-02-27 23:31:58.000 058 33337.24 379.90 2315.83 32.68 2012-02-27 23:31:59.000 058 33337.17 379.89 2315.79 32.68 2012-02-27 23:32:00.000 058 33337.17 379.86 2315.88 32.68 2012-02-27 23:32:01.000 058 33337.13 379.88 2315.84 32.68 2012-02-27 23:32:02.000 058 33337.16 379.88 2315.86 32.68 2012-02-27 23:32:03.000 058 33337.27 379.87 2315.98 32.68 2012-02-27 23:32:04.000 058 33337.19 379.87 2315.86 32.68 2012-02-27 23:32:05.000 058 33337.20 379.86 2315.88 32.68 2012-02-27 23:32:06.000 058 33337.31 379.87 2315.88 32.68 2012-02-27 23:32:07.000 058 33337.36 379.88 2315.84 32.68 2012-02-27 23:32:08.000 058 33337.29 379.86 2315.92 32.68 2012-02-27 23:32:09.000 058 33337.37 379.87 2315.78 32.68 2012-02-27 23:32:10.000 058 33337.33 379.85 2315.86 32.68 2012-02-27 23:32:11.000 058 33337.28 379.90 2315.86 32.68 2012-02-27 23:32:12.000 058 33337.27 379.86 2315.78 32.68 2012-02-27 23:32:13.000 058 33337.35 379.86 2315.87 32.68 2012-02-27 23:32:14.000 058 33337.27 379.81 2315.88 32.68 2012-02-27 23:32:15.000 058 33337.34 379.88 2315.78 32.68 2012-02-27 23:32:16.000 058 33337.32 379.81 2315.88 32.68 2012-02-27 23:32:17.000 058 33337.37 379.85 2315.84 32.68 2012-02-27 23:32:18.000 058 33337.31 379.82 2315.85 32.68 2012-02-27 23:32:18.000 058 33337.37 379.83 2315.86 32.68 2012-02-27 23:32:20.000 058 33337.37 379.79 2315.92 32.68 2012-02-27 23:32:21.000 058 33337.42 379.85 2315.87 32.68 2012-02-27 23:32:22.000 058 33337.38 379.80 2315.89 32.68 2012-02-27 23:32:23.000 058 33337.40 379.84 2315.83 32.68 2012-02-27 23:32:24.000 058 33337.46 379.81 2315.88 32.68 2012-02-27 23:32:25.000 058 33337.39 379.82 2315.86 32.68 2012-02-27 23:32:26.000 058 33337.46 379.81 2315.81 32.68 2012-02-27 23:32:27.000 058 33337.48 379.84 2315.78 32.68 2012-02-27 23:32:28.000 058 33337.47 379.82 2315.87 32.68 2012-02-27 23:32:29.000 058 33337.49 379.85 2315.84 32.68 2012-02-27 23:32:30.000 058 33337.40 379.83 2315.82 32.68 2012-02-27 23:32:31.000 058 33337.56 379.80 2315.83 32.68 2012-02-27 23:32:31.000 058 33337.48 379.80 2315.81 32.68 2012-02-27 23:32:33.000 058 33337.39 379.82 2315.78 32.68 2012-02-27 23:32:34.000 058 33337.49 379.81 2315.81 32.68 2012-02-27 23:32:35.000 058 33337.46 379.82 2315.80 32.68 2012-02-27 23:32:36.000 058 33337.49 379.83 2315.86 32.68 2012-02-27 23:32:37.000 058 33337.44 379.80 2315.82 32.68 2012-02-27 23:32:38.000 058 33337.49 379.78 2315.87 32.68 2012-02-27 23:32:39.000 058 33337.53 379.80 2315.74 32.68 2012-02-27 23:32:40.000 058 33337.46 379.82 2315.79 32.68 2012-02-27 23:32:41.000 058 33337.54 379.84 2315.81 32.68 2012-02-27 23:32:42.000 058 33337.47 379.78 2315.76 32.68 2012-02-27 23:32:43.000 058 33337.43 379.80 2315.81 32.68 2012-02-27 23:32:44.000 058 33337.55 379.78 2315.79 32.68 2012-02-27 23:32:45.000 058 33337.56 379.76 2315.72 32.68 2012-02-27 23:32:46.000 058 33337.61 379.74 2315.82 32.68 2012-02-27 23:32:47.000 058 33337.53 379.79 2315.78 32.68 2012-02-27 23:32:48.000 058 33337.49 379.77 2315.83 32.68 2012-02-27 23:32:49.000 058 33337.69 379.74 2315.79 32.68 2012-02-27 23:32:50.000 058 33337.52 379.80 2315.82 32.68 2012-02-27 23:32:51.000 058 33337.55 379.78 2315.84 32.68 2012-02-27 23:32:52.000 058 33337.56 379.76 2315.78 32.68 2012-02-27 23:32:53.000 058 33337.55 379.74 2315.81 32.68 2012-02-27 23:32:54.000 058 33337.62 379.78 2315.84 32.68 2012-02-27 23:32:55.000 058 33337.58 379.76 2315.76 32.68 2012-02-27 23:32:56.000 058 33337.56 379.73 2315.80 32.68 2012-02-27 23:32:57.000 058 33337.61 379.77 2315.82 32.68 2012-02-27 23:32:58.000 058 33337.64 379.74 2315.80 32.68 2012-02-27 23:32:59.000 058 33337.71 379.73 2315.93 32.68 2012-02-27 23:33:00.000 058 33337.56 379.78 2315.75 32.68 2012-02-27 23:33:01.000 058 33337.75 379.74 2315.82 32.68 2012-02-27 23:33:02.000 058 33337.68 379.74 2315.86 32.68 2012-02-27 23:33:03.000 058 33337.64 379.74 2315.80 32.68 2012-02-27 23:33:04.000 058 33337.73 379.73 2315.80 32.68 2012-02-27 23:33:05.000 058 33337.55 379.71 2315.77 32.68 2012-02-27 23:33:06.000 058 33337.69 379.74 2315.74 32.68 2012-02-27 23:33:07.000 058 33337.69 379.72 2315.87 32.68 2012-02-27 23:33:08.000 058 33337.65 379.72 2315.81 32.68 2012-02-27 23:33:09.000 058 33337.65 379.74 2315.84 32.68 2012-02-27 23:33:10.000 058 33337.70 379.71 2315.88 32.68 2012-02-27 23:33:11.000 058 33337.71 379.71 2315.72 32.68 2012-02-27 23:33:12.000 058 33337.74 379.69 2315.75 32.68 2012-02-27 23:33:12.000 058 33337.62 379.69 2315.80 32.68 2012-02-27 23:33:14.000 058 33337.79 379.72 2315.71 32.68 2012-02-27 23:33:15.000 058 33337.69 379.70 2315.76 32.68 2012-02-27 23:33:16.000 058 33337.67 379.72 2315.81 32.68 2012-02-27 23:33:17.000 058 33337.66 379.71 2315.78 32.68 2012-02-27 23:33:18.000 058 33337.77 379.71 2315.78 32.68 2012-02-27 23:33:19.000 058 33337.80 379.69 2315.79 32.68 2012-02-27 23:33:20.000 058 33337.72 379.70 2315.79 32.68 2012-02-27 23:33:21.000 058 33337.80 379.74 2315.76 32.68 2012-02-27 23:33:22.000 058 33337.81 379.72 2315.78 32.68 2012-02-27 23:33:23.000 058 33337.81 379.71 2315.80 32.68 2012-02-27 23:33:24.000 058 33337.82 379.65 2315.80 32.68 2012-02-27 23:33:25.000 058 33337.77 379.75 2315.76 32.68 2012-02-27 23:33:25.000 058 33337.78 379.73 2315.76 32.68 2012-02-27 23:33:27.000 058 33337.82 379.70 2315.80 32.68 2012-02-27 23:33:28.000 058 33337.76 379.64 2315.75 32.68 2012-02-27 23:33:29.000 058 33337.72 379.70 2315.79 32.68 2012-02-27 23:33:30.000 058 33337.78 379.74 2315.75 32.68 2012-02-27 23:33:31.000 058 33337.74 379.67 2315.75 32.68 2012-02-27 23:33:32.000 058 33337.79 379.69 2315.73 32.68 2012-02-27 23:33:33.000 058 33337.85 379.70 2315.71 32.68 2012-02-27 23:33:34.000 058 33337.81 379.68 2315.84 32.68 2012-02-27 23:33:35.000 058 33337.80 379.63 2315.85 32.68 2012-02-27 23:33:36.000 058 33337.83 379.71 2315.78 32.68 2012-02-27 23:33:37.000 058 33337.83 379.68 2315.82 32.68 2012-02-27 23:33:38.000 058 33337.81 379.70 2315.84 32.68 2012-02-27 23:33:39.000 058 33337.80 379.68 2315.81 32.68 2012-02-27 23:33:40.000 058 33337.78 379.63 2315.75 32.68 2012-02-27 23:33:41.000 058 33337.78 379.69 2315.79 32.68 2012-02-27 23:33:42.000 058 33337.84 379.66 2315.75 32.68 2012-02-27 23:33:43.000 058 33337.85 379.69 2315.77 32.68 2012-02-27 23:33:44.000 058 33337.81 379.64 2315.76 32.68 2012-02-27 23:33:45.000 058 33337.90 379.73 2315.76 32.68 2012-02-27 23:33:46.000 058 33337.85 379.63 2315.79 32.68 2012-02-27 23:33:47.000 058 33337.92 379.66 2315.78 32.68 2012-02-27 23:33:48.000 058 33337.90 379.70 2315.81 32.68 2012-02-27 23:33:49.000 058 33337.77 379.73 2315.81 32.68 2012-02-27 23:33:50.000 058 33337.86 379.70 2315.79 32.68 2012-02-27 23:33:51.000 058 33337.91 379.69 2315.85 32.68 2012-02-27 23:33:52.000 058 33337.84 379.66 2315.81 32.68 2012-02-27 23:33:53.000 058 33337.81 379.74 2315.79 32.68 2012-02-27 23:33:54.000 058 33337.90 379.68 2315.73 32.68 2012-02-27 23:33:55.000 058 33337.88 379.69 2315.84 32.68 2012-02-27 23:33:56.000 058 33337.91 379.66 2315.81 32.68 2012-02-27 23:33:57.000 058 33337.94 379.71 2315.82 32.68 2012-02-27 23:33:58.000 058 33337.92 379.69 2315.72 32.68 2012-02-27 23:33:59.000 058 33337.91 379.69 2315.81 32.68 2012-02-27 23:34:00.000 058 33337.98 379.68 2315.74 32.68 2012-02-27 23:34:01.000 058 33338.11 379.75 2315.86 32.68 2012-02-27 23:34:02.000 058 33338.08 379.71 2315.79 32.68 2012-02-27 23:34:03.000 058 33337.99 379.71 2315.65 32.68 2012-02-27 23:34:04.000 058 33338.02 379.68 2315.72 32.68 2012-02-27 23:34:05.000 058 33338.05 379.66 2315.82 32.68 2012-02-27 23:34:06.000 058 33337.92 379.69 2315.72 32.68 2012-02-27 23:34:06.000 058 33338.04 379.71 2315.78 32.68 2012-02-27 23:34:08.000 058 33337.94 379.70 2315.69 32.68 2012-02-27 23:34:09.000 058 33338.03 379.68 2315.76 32.68 2012-02-27 23:34:10.000 058 33338.00 379.70 2315.73 32.68 2012-02-27 23:34:11.000 058 33338.00 379.70 2315.69 32.68 2012-02-27 23:34:12.000 058 33338.01 379.67 2315.75 32.68 2012-02-27 23:34:13.000 058 33338.06 379.66 2315.73 32.68 2012-02-27 23:34:14.000 058 33337.99 379.70 2315.81 32.68 2012-02-27 23:34:15.000 058 33338.15 379.69 2315.77 32.68 2012-02-27 23:34:16.000 058 33338.07 379.66 2315.75 32.68 2012-02-27 23:34:17.000 058 33338.11 379.73 2315.70 32.68 2012-02-27 23:34:18.000 058 33338.17 379.69 2315.80 32.68 2012-02-27 23:34:19.000 058 33338.06 379.71 2315.73 32.68 2012-02-27 23:34:19.000 058 33338.06 379.72 2315.68 32.68 2012-02-27 23:34:21.000 058 33338.22 379.70 2315.76 32.68 2012-02-27 23:34:22.000 058 33338.15 379.71 2315.88 32.68 2012-02-27 23:34:23.000 058 33338.19 379.71 2315.75 32.68 2012-02-27 23:34:24.000 058 33338.24 379.74 2315.79 32.68 2012-02-27 23:34:25.000 058 33338.25 379.71 2315.79 32.68 2012-02-27 23:34:26.000 058 33338.13 379.71 2315.75 32.68 2012-02-27 23:34:27.000 058 33338.11 379.70 2315.88 32.68 2012-02-27 23:34:28.000 058 33338.10 379.71 2315.79 32.68 2012-02-27 23:34:29.000 058 33338.27 379.71 2315.69 32.68 2012-02-27 23:34:30.000 058 33338.03 379.74 2315.85 32.68 2012-02-27 23:34:31.000 058 33338.13 379.76 2315.76 32.68 2012-02-27 23:34:32.000 058 33338.17 379.76 2315.72 32.68 2012-02-27 23:34:33.000 058 33338.16 379.73 2315.70 32.68 2012-02-27 23:34:34.000 058 33338.11 379.71 2315.76 32.68 2012-02-27 23:34:35.000 058 33338.17 379.72 2315.80 32.69 2012-02-27 23:34:36.000 058 33338.20 379.72 2315.85 32.68 2012-02-27 23:34:37.000 058 33338.17 379.76 2315.80 32.68 2012-02-27 23:34:38.000 058 33338.16 379.73 2315.82 32.68 2012-02-27 23:34:39.000 058 33338.20 379.72 2315.76 32.68 2012-02-27 23:34:40.000 058 33338.20 379.73 2315.82 32.68 2012-02-27 23:34:41.000 058 33338.22 379.70 2315.81 32.68 2012-02-27 23:34:42.000 058 33338.15 379.69 2315.81 32.68 2012-02-27 23:34:43.000 058 33338.29 379.70 2315.75 32.68 2012-02-27 23:34:44.000 058 33338.14 379.68 2315.75 32.68 2012-02-27 23:34:45.000 058 33338.28 379.72 2315.75 32.68 2012-02-27 23:34:46.000 058 33338.15 379.72 2315.73 32.68 2012-02-27 23:34:47.000 058 33338.22 379.71 2315.71 32.68 2012-02-27 23:34:48.000 058 33338.27 379.70 2315.82 32.68 2012-02-27 23:34:49.000 058 33338.21 379.74 2315.71 32.69 2012-02-27 23:34:50.000 058 33338.21 379.73 2315.66 32.69 2012-02-27 23:34:51.000 058 33338.30 379.70 2315.73 32.68 2012-02-27 23:34:52.000 058 33338.35 379.74 2315.81 32.68 2012-02-27 23:34:53.000 058 33338.35 379.70 2315.77 32.69 2012-02-27 23:34:54.000 058 33338.33 379.74 2315.73 32.68 2012-02-27 23:34:55.000 058 33338.32 379.74 2315.81 32.68 2012-02-27 23:34:56.000 058 33338.33 379.74 2315.74 32.69 2012-02-27 23:34:57.000 058 33338.31 379.71 2315.74 32.69 2012-02-27 23:34:58.000 058 33338.29 379.76 2315.75 32.68 2012-02-27 23:34:59.000 058 33338.26 379.76 2315.64 32.68 2012-02-27 23:35:00.000 058 33338.40 379.73 2315.86 32.68 2012-02-27 23:35:00.000 058 33338.42 379.77 2315.75 32.68 2012-02-27 23:35:02.000 058 33338.39 379.75 2315.71 32.68 2012-02-27 23:35:03.000 058 33338.34 379.79 2315.80 32.68 2012-02-27 23:35:04.000 058 33338.37 379.69 2315.70 32.68 2012-02-27 23:35:05.000 058 33338.37 379.73 2315.69 32.68 2012-02-27 23:35:06.000 058 33338.44 379.72 2315.75 32.68 2012-02-27 23:35:07.000 058 33338.32 379.75 2315.81 32.68 2012-02-27 23:35:08.000 058 33338.40 379.73 2315.81 32.69 2012-02-27 23:35:09.000 058 33338.40 379.69 2315.75 32.69 2012-02-27 23:35:10.000 058 33338.36 379.73 2315.78 32.69 2012-02-27 23:35:11.000 058 33338.33 379.74 2315.75 32.68 2012-02-27 23:35:12.000 058 33338.43 379.76 2315.70 32.68 2012-02-27 23:35:13.000 058 33338.45 379.76 2315.81 32.68 2012-02-27 23:35:13.000 058 33338.35 379.76 2315.80 32.68 2012-02-27 23:35:15.000 058 33338.49 379.76 2315.73 32.68 2012-02-27 23:35:16.000 058 33338.44 379.76 2315.79 32.69 2012-02-27 23:35:17.000 058 33338.55 379.74 2315.78 32.68 2012-02-27 23:35:18.000 058 33338.48 379.72 2315.72 32.68 2012-02-27 23:35:19.000 058 33338.56 379.75 2315.79 32.69 2012-02-27 23:35:20.000 058 33338.47 379.76 2315.74 32.69 2012-02-27 23:35:21.000 058 33338.41 379.75 2315.78 32.69 2012-02-27 23:35:22.000 058 33338.43 379.73 2315.69 32.69 2012-02-27 23:35:23.000 058 33338.46 379.77 2315.77 32.69 2012-02-27 23:35:24.000 058 33338.60 379.75 2315.72 32.68 2012-02-27 23:35:25.000 058 33338.52 379.74 2315.77 32.69 2012-02-27 23:35:26.000 058 33338.39 379.73 2315.78 32.69 2012-02-27 23:35:27.000 058 33338.58 379.76 2315.84 32.69 2012-02-27 23:35:28.000 058 33338.53 379.76 2315.76 32.69 2012-02-27 23:35:29.000 058 33338.52 379.77 2315.88 32.69 2012-02-27 23:35:30.000 058 33338.57 379.77 2315.83 32.69 2012-02-27 23:35:31.000 058 33338.45 379.78 2315.75 32.69 2012-02-27 23:35:32.000 058 33338.57 379.79 2315.78 32.69 2012-02-27 23:35:33.000 058 33338.55 379.77 2315.73 32.69 2012-02-27 23:35:34.000 058 33338.61 379.80 2315.79 32.69 2012-02-27 23:35:35.000 058 33338.56 379.74 2315.76 32.69 2012-02-27 23:35:36.000 058 33338.56 379.76 2315.73 32.69 2012-02-27 23:35:37.000 058 33338.57 379.80 2315.79 32.69 2012-02-27 23:35:38.000 058 33338.54 379.76 2315.78 32.69 2012-02-27 23:35:39.000 058 33338.58 379.73 2315.75 32.69 2012-02-27 23:35:40.000 058 33338.55 379.80 2315.75 32.69 2012-02-27 23:35:41.000 058 33338.57 379.75 2315.75 32.69 2012-02-27 23:35:42.000 058 33338.71 379.75 2315.80 32.69 2012-02-27 23:35:43.000 058 33338.65 379.74 2315.77 32.69 2012-02-27 23:35:44.000 058 33338.62 379.77 2315.79 32.69 2012-02-27 23:35:45.000 058 33338.73 379.76 2315.82 32.69 2012-02-27 23:35:46.000 058 33338.72 379.75 2315.81 32.69 2012-02-27 23:35:47.000 058 33338.64 379.76 2315.85 32.69 2012-02-27 23:35:48.000 058 33338.54 379.76 2315.77 32.69 2012-02-27 23:35:49.000 058 33338.68 379.79 2315.80 32.69 2012-02-27 23:35:50.000 058 33338.59 379.78 2315.76 32.69 2012-02-27 23:35:51.000 058 33338.71 379.80 2315.81 32.69 2012-02-27 23:35:52.000 058 33338.73 379.77 2315.86 32.69 2012-02-27 23:35:53.000 058 33338.64 379.78 2315.78 32.69 2012-02-27 23:35:54.000 058 33338.73 379.80 2315.85 32.69 2012-02-27 23:35:54.000 058 33338.68 379.75 2315.84 32.69 2012-02-27 23:35:56.000 058 33338.67 379.76 2315.80 32.69 2012-02-27 23:35:57.000 058 33338.63 379.78 2315.78 32.69 2012-02-27 23:35:58.000 058 33338.65 379.77 2315.77 32.69 2012-02-27 23:35:59.000 058 33338.68 379.78 2315.75 32.69 2012-02-27 23:36:00.000 058 33338.74 379.80 2315.85 32.69 2012-02-27 23:36:01.000 058 33338.68 379.76 2315.78 32.69 2012-02-27 23:36:02.000 058 33338.67 379.76 2315.82 32.69 2012-02-27 23:36:03.000 058 33338.68 379.78 2315.72 32.69 2012-02-27 23:36:04.000 058 33338.79 379.81 2315.82 32.69 2012-02-27 23:36:05.000 058 33338.79 379.75 2315.82 32.69 2012-02-27 23:36:06.000 058 33338.76 379.80 2315.72 32.69 2012-02-27 23:36:07.000 058 33338.77 379.78 2315.72 32.69 2012-02-27 23:36:07.000 058 33338.73 379.77 2315.82 32.69 2012-02-27 23:36:09.000 058 33338.73 379.77 2315.86 32.69 2012-02-27 23:36:10.000 058 33338.73 379.81 2315.81 32.69 2012-02-27 23:36:11.000 058 33338.81 379.85 2315.85 32.69 2012-02-27 23:36:12.000 058 33338.76 379.78 2315.78 32.69 2012-02-27 23:36:13.000 058 33338.78 379.74 2315.86 32.69 2012-02-27 23:36:14.000 058 33338.71 379.78 2315.87 32.69 2012-02-27 23:36:15.000 058 33338.80 379.77 2315.84 32.69 2012-02-27 23:36:16.000 058 33338.79 379.81 2315.81 32.69 2012-02-27 23:36:17.000 058 33338.76 379.84 2315.76 32.69 2012-02-27 23:36:18.000 058 33338.81 379.82 2315.72 32.69 2012-02-27 23:36:19.000 058 33338.79 379.84 2315.82 32.69 2012-02-27 23:36:20.000 058 33338.83 379.83 2315.84 32.69 2012-02-27 23:36:21.000 058 33338.81 379.86 2315.82 32.69 2012-02-27 23:36:22.000 058 33338.78 379.84 2315.76 32.69 2012-02-27 23:36:23.000 058 33338.71 379.80 2315.76 32.69 2012-02-27 23:36:24.000 058 33338.73 379.83 2315.85 32.69 2012-02-27 23:36:25.000 058 33338.74 379.88 2315.82 32.69 2012-02-27 23:36:26.000 058 33338.76 379.86 2315.82 32.69 2012-02-27 23:36:27.000 058 33338.73 379.84 2315.84 32.69 2012-02-27 23:36:28.000 058 33338.77 379.82 2315.78 32.69 2012-02-27 23:36:29.000 058 33338.86 379.87 2315.88 32.69 2012-02-27 23:36:30.000 058 33338.73 379.87 2315.89 32.69 2012-02-27 23:36:31.000 058 33338.74 379.85 2315.79 32.69 2012-02-27 23:36:32.000 058 33338.77 379.85 2315.87 32.69 2012-02-27 23:36:33.000 058 33338.74 379.89 2315.77 32.69 2012-02-27 23:36:34.000 058 33338.73 379.84 2315.80 32.69 2012-02-27 23:36:35.000 058 33338.67 379.86 2315.84 32.69 2012-02-27 23:36:36.000 058 33338.80 379.90 2315.91 32.69 2012-02-27 23:36:37.000 058 33338.67 379.89 2315.88 32.69 2012-02-27 23:36:38.000 058 33338.74 379.86 2315.89 32.69 2012-02-27 23:36:39.000 058 33338.76 379.91 2315.81 32.69 2012-02-27 23:36:40.000 058 33338.77 379.82 2315.83 32.69 2012-02-27 23:36:41.000 058 33338.72 379.86 2315.81 32.69 2012-02-27 23:36:42.000 058 33338.81 379.86 2315.81 32.69 2012-02-27 23:36:43.000 058 33338.71 379.82 2315.84 32.69 2012-02-27 23:36:44.000 058 33338.74 379.87 2315.86 32.69 2012-02-27 23:36:45.000 058 33338.79 379.84 2315.88 32.69 2012-02-27 23:36:46.000 058 33338.80 379.89 2315.88 32.69 2012-02-27 23:36:47.000 058 33338.67 379.87 2315.83 32.69 2012-02-27 23:36:48.000 058 33338.77 379.89 2315.88 32.69 2012-02-27 23:36:48.000 058 33338.76 379.83 2315.93 32.69 2012-02-27 23:36:50.000 058 33338.80 379.86 2315.93 32.69 2012-02-27 23:36:51.000 058 33338.78 379.90 2315.86 32.69 2012-02-27 23:36:52.000 058 33338.80 379.91 2315.85 32.69 2012-02-27 23:36:53.000 058 33338.83 379.86 2315.89 32.69 2012-02-27 23:36:54.000 058 33338.70 379.85 2315.88 32.69 2012-02-27 23:36:55.000 058 33338.77 379.89 2315.89 32.69 2012-02-27 23:36:56.000 058 33338.80 379.88 2315.88 32.69 2012-02-27 23:36:57.000 058 33338.77 379.90 2315.88 32.69 2012-02-27 23:36:58.000 058 33338.82 379.90 2315.85 32.69 2012-02-27 23:36:59.000 058 33338.78 379.90 2315.89 32.69 2012-02-27 23:37:00.000 058 33338.91 379.88 2315.93 32.69 2012-02-27 23:37:01.000 058 33338.77 379.87 2315.94 32.69 2012-02-27 23:37:01.000 058 33338.82 379.88 2315.91 32.69 2012-02-27 23:37:03.000 058 33338.74 379.92 2315.92 32.69 2012-02-27 23:37:04.000 058 33338.79 379.90 2315.79 32.69 2012-02-27 23:37:05.000 058 33338.84 379.89 2315.79 32.69 2012-02-27 23:37:06.000 058 33338.75 379.91 2315.89 32.69 2012-02-27 23:37:07.000 058 33338.82 379.90 2315.91 32.69 2012-02-27 23:37:08.000 058 33338.76 379.91 2315.94 32.69 2012-02-27 23:37:09.000 058 33338.78 379.91 2315.96 32.69 2012-02-27 23:37:10.000 058 33338.71 379.88 2315.91 32.69 2012-02-27 23:37:11.000 058 33338.76 379.90 2315.93 32.69 2012-02-27 23:37:12.000 058 33338.76 379.89 2315.91 32.69 2012-02-27 23:37:13.000 058 33338.71 379.94 2315.92 32.69 2012-02-27 23:37:14.000 058 33338.79 379.90 2315.95 32.69 2012-02-27 23:37:15.000 058 33338.80 379.89 2315.89 32.69 2012-02-27 23:37:16.000 058 33338.77 379.86 2315.98 32.69 2012-02-27 23:37:17.000 058 33338.83 379.85 2315.89 32.69 2012-02-27 23:37:18.000 058 33338.78 379.91 2315.89 32.69 2012-02-27 23:37:19.000 058 33338.83 379.88 2315.92 32.69 2012-02-27 23:37:20.000 058 33338.75 379.86 2315.85 32.69 2012-02-27 23:37:21.000 058 33338.78 379.89 2315.88 32.69 2012-02-27 23:37:22.000 058 33338.77 379.89 2315.95 32.69 2012-02-27 23:37:23.000 058 33338.74 379.91 2315.90 32.69 2012-02-27 23:37:24.000 058 33338.68 379.90 2315.93 32.69 2012-02-27 23:37:25.000 058 33338.77 379.88 2316.01 32.69 2012-02-27 23:37:26.000 058 33338.75 379.88 2315.97 32.69 2012-02-27 23:37:27.000 058 33338.87 379.93 2315.90 32.69 2012-02-27 23:37:28.000 058 33338.86 379.92 2315.91 32.69 2012-02-27 23:37:29.000 058 33338.81 379.91 2315.88 32.69 2012-02-27 23:37:30.000 058 33338.93 379.94 2315.91 32.69 2012-02-27 23:37:31.000 058 33338.83 379.90 2315.94 32.69 2012-02-27 23:37:32.000 058 33338.83 379.90 2315.94 32.69 2012-02-27 23:37:33.000 058 33338.76 379.89 2315.95 32.69 2012-02-27 23:37:34.000 058 33338.80 379.92 2315.99 32.69 2012-02-27 23:37:35.000 058 33338.74 379.92 2315.92 32.69 2012-02-27 23:37:36.000 058 33338.86 379.95 2316.04 32.69 2012-02-27 23:37:37.000 058 33338.87 379.93 2315.91 32.69 2012-02-27 23:37:38.000 058 33338.78 379.93 2315.90 32.69 2012-02-27 23:37:39.000 058 33338.81 379.92 2315.99 32.69 2012-02-27 23:37:40.000 058 33338.83 379.89 2315.89 32.69 2012-02-27 23:37:41.000 058 33338.84 379.91 2315.97 32.69 2012-02-27 23:37:42.000 058 33338.80 379.92 2315.97 32.69 2012-02-27 23:37:42.000 058 33338.86 379.90 2315.98 32.69 2012-02-27 23:37:44.000 058 33338.78 379.88 2315.96 32.69 2012-02-27 23:37:45.000 058 33338.82 379.93 2315.86 32.69 2012-02-27 23:37:46.000 058 33338.82 379.91 2315.94 32.69 2012-02-27 23:37:47.000 058 33338.90 379.94 2315.88 32.69 2012-02-27 23:37:48.000 058 33338.86 379.93 2315.94 32.69 2012-02-27 23:37:49.000 058 33338.85 379.96 2315.86 32.69 2012-02-27 23:37:50.000 058 33338.84 379.91 2315.88 32.69 2012-02-27 23:37:51.000 058 33338.90 379.92 2315.98 32.69 2012-02-27 23:37:52.000 058 33338.85 379.88 2316.01 32.69 2012-02-27 23:37:53.000 058 33338.85 379.91 2315.94 32.69 2012-02-27 23:37:54.000 058 33338.92 379.94 2315.98 32.69 2012-02-27 23:37:55.000 058 33338.89 379.91 2315.95 32.69 2012-02-27 23:37:55.000 058 33338.94 379.88 2315.91 32.69 2012-02-27 23:37:57.000 058 33338.97 379.86 2315.96 32.69 2012-02-27 23:37:58.000 058 33338.89 379.88 2315.93 32.69 2012-02-27 23:37:59.000 058 33338.86 379.86 2315.96 32.69 2012-02-27 23:38:00.000 058 33338.99 379.92 2315.93 32.69 2012-02-27 23:38:01.000 058 33338.89 379.91 2315.92 32.69 2012-02-27 23:38:02.000 058 33338.95 379.89 2315.93 32.69 2012-02-27 23:38:03.000 058 33338.98 379.94 2315.85 32.69 2012-02-27 23:38:04.000 058 33338.95 379.94 2315.91 32.69 2012-02-27 23:38:05.000 058 33338.99 379.94 2315.93 32.69 2012-02-27 23:38:06.000 058 33338.98 379.93 2315.86 32.69 2012-02-27 23:38:07.000 058 33338.92 379.92 2315.98 32.69 2012-02-27 23:38:08.000 058 33338.98 379.90 2315.97 32.69 2012-02-27 23:38:09.000 058 33338.93 379.94 2315.97 32.69 2012-02-27 23:38:10.000 058 33338.95 379.94 2315.97 32.69 2012-02-27 23:38:11.000 058 33339.01 379.90 2315.98 32.69 2012-02-27 23:38:12.000 058 33338.93 379.95 2315.88 32.69 2012-02-27 23:38:13.000 058 33338.96 379.96 2315.98 32.69 2012-02-27 23:38:14.000 058 33338.96 379.94 2315.99 32.69 2012-02-27 23:38:15.000 058 33338.95 379.93 2315.98 32.69 2012-02-27 23:38:16.000 058 33339.02 379.96 2315.88 32.69 2012-02-27 23:38:17.000 058 33338.92 379.94 2315.86 32.69 2012-02-27 23:38:18.000 058 33339.02 379.97 2316.00 32.69 2012-02-27 23:38:19.000 058 33338.97 380.00 2315.92 32.69 2012-02-27 23:38:20.000 058 33338.99 379.96 2316.01 32.69 2012-02-27 23:38:21.000 058 33338.93 379.96 2315.93 32.69 2012-02-27 23:38:22.000 058 33338.91 379.95 2315.89 32.69 2012-02-27 23:38:23.000 058 33338.88 379.91 2315.89 32.69 2012-02-27 23:38:24.000 058 33338.97 379.96 2315.97 32.69 2012-02-27 23:38:25.000 058 33338.98 379.93 2315.99 32.69 2012-02-27 23:38:26.000 058 33338.90 379.94 2315.96 32.69 2012-02-27 23:38:27.000 058 33339.02 379.95 2315.92 32.69 2012-02-27 23:38:28.000 058 33338.96 379.96 2316.01 32.69 2012-02-27 23:38:29.000 058 33338.90 379.97 2315.95 32.69 2012-02-27 23:38:30.000 058 33338.93 379.98 2315.95 32.69 2012-02-27 23:38:31.000 058 33338.80 379.95 2315.97 32.69 2012-02-27 23:38:32.000 058 33338.87 379.94 2315.92 32.69 2012-02-27 23:38:33.000 058 33338.92 379.94 2315.97 32.69 2012-02-27 23:38:34.000 058 33338.96 379.94 2316.01 32.69 2012-02-27 23:38:35.000 058 33338.90 379.95 2315.93 32.69 2012-02-27 23:38:36.000 058 33339.03 379.94 2316.06 32.69 2012-02-27 23:38:36.000 058 33338.93 379.92 2316.01 32.69 2012-02-27 23:38:38.000 058 33338.90 379.96 2315.93 32.69 2012-02-27 23:38:39.000 058 33338.93 379.90 2315.91 32.69 2012-02-27 23:38:40.000 058 33338.94 379.97 2315.95 32.69 2012-02-27 23:38:41.000 058 33338.96 379.94 2315.97 32.69 2012-02-27 23:38:42.000 058 33339.04 379.91 2316.04 32.69 2012-02-27 23:38:43.000 058 33338.90 379.93 2316.04 32.69 2012-02-27 23:38:44.000 058 33338.93 379.94 2316.02 32.69 2012-02-27 23:38:45.000 058 33339.04 379.96 2315.98 32.69 2012-02-27 23:38:46.000 058 33338.97 380.00 2315.98 32.69 2012-02-27 23:38:47.000 058 33339.00 379.94 2316.03 32.69 2012-02-27 23:38:48.000 058 33338.91 379.94 2315.97 32.69 2012-02-27 23:38:49.000 058 33338.94 379.93 2315.89 32.69 2012-02-27 23:38:49.000 058 33338.93 379.93 2315.93 32.69 2012-02-27 23:38:51.000 058 33339.01 379.94 2315.95 32.69 2012-02-27 23:38:52.000 058 33338.95 379.94 2315.94 32.69 2012-02-27 23:38:53.000 058 33338.94 379.95 2315.95 32.69 2012-02-27 23:38:54.000 058 33339.03 379.93 2316.00 32.69 2012-02-27 23:38:55.000 058 33339.07 379.92 2316.03 32.69 2012-02-27 23:38:56.000 058 33338.95 379.92 2316.03 32.69 2012-02-27 23:38:57.000 058 33339.01 379.92 2315.97 32.69 2012-02-27 23:38:58.000 058 33338.93 379.94 2315.99 32.69 2012-02-27 23:38:59.000 058 33339.01 379.94 2315.98 32.69 2012-02-27 23:39:00.000 058 33338.92 379.94 2316.03 32.69 2012-02-27 23:39:01.000 058 33338.95 379.94 2315.88 32.69 2012-02-27 23:39:02.000 058 33338.90 379.96 2315.96 32.69 2012-02-27 23:39:03.000 058 33338.96 379.91 2315.95 32.69 2012-02-27 23:39:04.000 058 33338.98 379.94 2316.03 32.69 2012-02-27 23:39:05.000 058 33338.94 379.94 2315.95 32.69 2012-02-27 23:39:06.000 058 33339.02 379.92 2316.06 32.69 2012-02-27 23:39:07.000 058 33338.85 379.92 2315.97 32.69 2012-02-27 23:39:08.000 058 33338.93 379.89 2315.93 32.69 2012-02-27 23:39:09.000 058 33338.92 379.89 2316.01 32.69 2012-02-27 23:39:10.000 058 33338.98 379.93 2316.00 32.69 2012-02-27 23:39:11.000 058 33339.01 379.92 2315.99 32.69 2012-02-27 23:39:12.000 058 33338.83 379.90 2315.98 32.69 2012-02-27 23:39:13.000 058 33338.92 379.90 2316.06 32.69 2012-02-27 23:39:14.000 058 33338.98 379.88 2315.93 32.69 2012-02-27 23:39:15.000 058 33338.96 379.90 2315.97 32.69 2012-02-27 23:39:16.000 058 33338.96 379.87 2315.94 32.69 2012-02-27 23:39:17.000 058 33338.92 379.87 2316.09 32.69 2012-02-27 23:39:18.000 058 33338.84 379.91 2316.00 32.69 2012-02-27 23:39:19.000 058 33339.05 379.90 2315.99 32.69 2012-02-27 23:39:20.000 058 33338.87 379.87 2316.02 32.69 2012-02-27 23:39:21.000 058 33338.99 379.86 2315.95 32.69 2012-02-27 23:39:22.000 058 33338.98 379.89 2315.95 32.69 2012-02-27 23:39:23.000 058 33339.01 379.86 2315.95 32.69 2012-02-27 23:39:24.000 058 33338.98 379.90 2315.97 32.69 2012-02-27 23:39:25.000 058 33339.08 379.88 2315.99 32.69 2012-02-27 23:39:26.000 058 33339.02 379.87 2316.00 32.69 2012-02-27 23:39:27.000 058 33339.02 379.83 2316.00 32.69 2012-02-27 23:39:28.000 058 33339.02 379.85 2315.88 32.69 2012-02-27 23:39:29.000 058 33339.04 379.82 2315.93 32.69 2012-02-27 23:39:30.000 058 33339.16 379.80 2315.93 32.69 2012-02-27 23:39:30.000 058 33339.07 379.86 2316.06 32.69 2012-02-27 23:39:32.000 058 33339.04 379.86 2316.03 32.69 2012-02-27 23:39:33.000 058 33339.04 379.84 2315.99 32.69 2012-02-27 23:39:34.000 058 33339.02 379.88 2315.91 32.69 2012-02-27 23:39:35.000 058 33339.02 379.80 2315.93 32.69 2012-02-27 23:39:36.000 058 33339.10 379.88 2316.00 32.69 2012-02-27 23:39:37.000 058 33339.09 379.84 2315.94 32.69 2012-02-27 23:39:38.000 058 33339.05 379.84 2315.97 32.69 2012-02-27 23:39:39.000 058 33339.04 379.84 2315.94 32.69 2012-02-27 23:39:40.000 058 33339.04 379.86 2315.91 32.69 2012-02-27 23:39:41.000 058 33339.16 379.80 2315.88 32.69 2012-02-27 23:39:42.000 058 33339.04 379.82 2315.91 32.69 2012-02-27 23:39:43.000 058 33339.11 379.80 2315.88 32.69 2012-02-27 23:39:43.000 058 33338.98 379.81 2315.94 32.69 2012-02-27 23:39:45.000 058 33339.12 379.77 2315.95 32.69 2012-02-27 23:39:46.000 058 33339.07 379.83 2315.95 32.69 2012-02-27 23:39:47.000 058 33338.98 379.84 2315.97 32.69 2012-02-27 23:39:48.000 058 33339.05 379.77 2315.88 32.69 2012-02-27 23:39:49.000 058 33339.03 379.83 2315.92 32.69 2012-02-27 23:39:50.000 058 33339.05 379.83 2315.98 32.69 2012-02-27 23:39:51.000 058 33339.12 379.83 2315.94 32.69 2012-02-27 23:39:52.000 058 33339.10 379.86 2315.91 32.69 2012-02-27 23:39:53.000 058 33339.12 379.82 2315.91 32.69 2012-02-27 23:39:54.000 058 33339.05 379.79 2315.94 32.69 2012-02-27 23:39:55.000 058 33339.08 379.82 2315.96 32.69 2012-02-27 23:39:56.000 058 33339.05 379.79 2315.91 32.69 2012-02-27 23:39:57.000 058 33339.10 379.76 2315.97 32.69 2012-02-27 23:39:58.000 058 33339.09 379.76 2315.97 32.69 2012-02-27 23:39:59.000 058 33339.05 379.81 2315.91 32.69 2012-02-27 23:40:00.000 058 33339.04 379.75 2315.96 32.69 2012-02-27 23:40:01.000 058 33339.12 379.82 2316.00 32.69 2012-02-27 23:40:02.000 058 33339.05 379.76 2315.91 32.69 2012-02-27 23:40:03.000 058 33339.05 379.79 2315.95 32.69 2012-02-27 23:40:04.000 058 33339.07 379.79 2315.92 32.69 2012-02-27 23:40:05.000 058 33339.11 379.81 2315.94 32.69 2012-02-27 23:40:06.000 058 33339.19 379.79 2315.95 32.69 2012-02-27 23:40:07.000 058 33339.02 379.75 2315.96 32.69 2012-02-27 23:40:08.000 058 33339.12 379.73 2315.95 32.69 2012-02-27 23:40:09.000 058 33339.18 379.77 2315.94 32.69 2012-02-27 23:40:10.000 058 33339.09 379.74 2315.88 32.69 2012-02-27 23:40:11.000 058 33339.04 379.74 2315.88 32.69 2012-02-27 23:40:12.000 058 33339.16 379.78 2315.88 32.69 2012-02-27 23:40:13.000 058 33339.15 379.72 2315.87 32.69 2012-02-27 23:40:14.000 058 33339.16 379.72 2315.88 32.69 2012-02-27 23:40:15.000 058 33339.13 379.74 2315.96 32.69 2012-02-27 23:40:16.000 058 33339.19 379.77 2315.95 32.69 2012-02-27 23:40:17.000 058 33339.25 379.75 2315.95 32.69 2012-02-27 23:40:18.000 058 33339.25 379.78 2315.90 32.69 2012-02-27 23:40:19.000 058 33339.07 379.75 2315.95 32.69 2012-02-27 23:40:20.000 058 33339.27 379.78 2315.91 32.69 2012-02-27 23:40:21.000 058 33339.24 379.72 2315.91 32.69 2012-02-27 23:40:22.000 058 33339.17 379.78 2315.93 32.69 2012-02-27 23:40:23.000 058 33339.09 379.76 2315.92 32.69 2012-02-27 23:40:24.000 058 33339.18 379.74 2315.87 32.69 2012-02-27 23:40:24.000 058 33339.24 379.75 2315.85 32.69 2012-02-27 23:40:26.000 058 33339.19 379.76 2315.84 32.69 2012-02-27 23:40:27.000 058 33339.17 379.72 2315.91 32.69 2012-02-27 23:40:28.000 058 33339.26 379.74 2315.94 32.69 2012-02-27 23:40:29.000 058 33339.15 379.74 2315.75 32.69 2012-02-27 23:40:30.000 058 33339.21 379.74 2315.94 32.69 2012-02-27 23:40:31.000 058 33339.20 379.80 2315.89 32.69 2012-02-27 23:40:32.000 058 33339.17 379.79 2315.92 32.69 2012-02-27 23:40:33.000 058 33339.21 379.73 2315.92 32.69 2012-02-27 23:40:34.000 058 33339.26 379.74 2315.86 32.69 2012-02-27 23:40:35.000 058 33339.20 379.70 2315.85 32.69 2012-02-27 23:40:36.000 058 33339.26 379.71 2315.83 32.69 2012-02-27 23:40:37.000 058 33339.22 379.75 2315.92 32.69 2012-02-27 23:40:37.000 058 33339.18 379.75 2315.89 32.69 2012-02-27 23:40:39.000 058 33339.18 379.71 2315.88 32.69 2012-02-27 23:40:40.000 058 33339.16 379.70 2315.97 32.69 2012-02-27 23:40:41.000 058 33339.11 379.71 2315.90 32.69 2012-02-27 23:40:42.000 058 33339.13 379.71 2315.95 32.69 2012-02-27 23:40:43.000 058 33339.35 379.73 2315.89 32.69 2012-02-27 23:40:44.000 058 33339.14 379.73 2315.87 32.69 2012-02-27 23:40:45.000 058 33339.25 379.73 2315.94 32.69 2012-02-27 23:40:46.000 058 33339.26 379.69 2315.90 32.69 2012-02-27 23:40:47.000 058 33339.13 379.72 2315.94 32.69 2012-02-27 23:40:48.000 058 33339.32 379.71 2315.99 32.69 2012-02-27 23:40:49.000 058 33339.19 379.69 2315.98 32.69 2012-02-27 23:40:50.000 058 33339.26 379.71 2315.97 32.69 2012-02-27 23:40:51.000 058 33339.20 379.74 2315.94 32.69 2012-02-27 23:40:52.000 058 33339.26 379.71 2316.01 32.69 2012-02-27 23:40:53.000 058 33339.18 379.67 2315.93 32.69 2012-02-27 23:40:54.000 058 33339.33 379.72 2315.92 32.69 2012-02-27 23:40:55.000 058 33339.21 379.74 2315.94 32.69 2012-02-27 23:40:56.000 058 33339.21 379.73 2315.89 32.69 2012-02-27 23:40:57.000 058 33339.25 379.76 2315.77 32.69 2012-02-27 23:40:58.000 058 33339.12 379.74 2315.91 32.69 2012-02-27 23:40:59.000 058 33339.13 379.68 2315.92 32.69 2012-02-27 23:41:00.000 058 33339.17 379.76 2315.95 32.69 2012-02-27 23:41:01.000 058 33339.21 379.71 2315.94 32.69 2012-02-27 23:41:02.000 058 33339.11 379.74 2315.94 32.69 2012-02-27 23:41:03.000 058 33339.14 379.73 2315.95 32.69 2012-02-27 23:41:04.000 058 33339.17 379.75 2315.88 32.69 2012-02-27 23:41:05.000 058 33339.21 379.74 2315.85 32.69 2012-02-27 23:41:06.000 058 33339.17 379.71 2315.94 32.69 2012-02-27 23:41:07.000 058 33339.07 379.73 2315.93 32.69 2012-02-27 23:41:08.000 058 33339.09 379.70 2315.99 32.69 2012-02-27 23:41:09.000 058 33339.19 379.71 2315.93 32.69 2012-02-27 23:41:10.000 058 33339.10 379.77 2315.86 32.69 2012-02-27 23:41:11.000 058 33339.07 379.69 2316.00 32.69 2012-02-27 23:41:12.000 058 33339.17 379.76 2315.97 32.69 2012-02-27 23:41:13.000 058 33339.10 379.73 2315.98 32.69 2012-02-27 23:41:14.000 058 33339.06 379.71 2315.95 32.69 2012-02-27 23:41:15.000 058 33339.07 379.72 2315.98 32.69 2012-02-27 23:41:16.000 058 33339.08 379.74 2315.88 32.69 2012-02-27 23:41:17.000 058 33339.04 379.74 2315.91 32.69 2012-02-27 23:41:18.000 058 33339.10 379.72 2315.98 32.69 2012-02-27 23:41:18.000 058 33338.99 379.71 2315.97 32.69 2012-02-27 23:41:20.000 058 33339.02 379.73 2315.97 32.69 2012-02-27 23:41:21.000 058 33339.03 379.73 2315.93 32.69 2012-02-27 23:41:22.000 058 33338.98 379.74 2315.95 32.69 2012-02-27 23:41:23.000 058 33339.04 379.69 2315.97 32.69 2012-02-27 23:41:24.000 058 33339.01 379.73 2315.97 32.69 2012-02-27 23:41:25.000 058 33339.00 379.73 2315.91 32.69 2012-02-27 23:41:26.000 058 33338.99 379.77 2315.86 32.69 2012-02-27 23:41:27.000 058 33338.99 379.71 2316.02 32.69 2012-02-27 23:41:28.000 058 33339.01 379.73 2316.00 32.69 2012-02-27 23:41:29.000 058 33338.95 379.74 2315.93 32.69 2012-02-27 23:41:30.000 058 33338.94 379.74 2315.96 32.69 2012-02-27 23:41:31.000 058 33338.99 379.75 2316.02 32.69 2012-02-27 23:41:31.000 058 33338.95 379.74 2315.98 32.69 2012-02-27 23:41:33.000 058 33338.96 379.80 2315.94 32.69 2012-02-27 23:41:34.000 058 33339.01 379.77 2316.00 32.69 2012-02-27 23:41:35.000 058 33338.92 379.76 2315.98 32.69 2012-02-27 23:41:36.000 058 33338.89 379.78 2316.06 32.69 2012-02-27 23:41:37.000 058 33338.81 379.80 2315.98 32.69 2012-02-27 23:41:38.000 058 33338.84 379.82 2316.02 32.69 2012-02-27 23:41:39.000 058 33338.85 379.83 2316.07 32.69 2012-02-27 23:41:40.000 058 33338.83 379.76 2316.07 32.69 2012-02-27 23:41:41.000 058 33338.81 379.80 2315.99 32.69 2012-02-27 23:41:42.000 058 33338.71 379.79 2315.99 32.69 2012-02-27 23:41:43.000 058 33338.82 379.79 2316.06 32.69 2012-02-27 23:41:44.000 058 33338.77 379.77 2316.00 32.69 2012-02-27 23:41:45.000 058 33338.73 379.79 2316.04 32.69 2012-02-27 23:41:46.000 058 33338.69 379.81 2315.98 32.69 2012-02-27 23:41:47.000 058 33338.79 379.79 2316.05 32.69 2012-02-27 23:41:48.000 058 33338.70 379.79 2316.03 32.69 2012-02-27 23:41:49.000 058 33338.69 379.85 2316.03 32.69 2012-02-27 23:41:50.000 058 33338.63 379.81 2316.02 32.69 2012-02-27 23:41:51.000 058 33338.67 379.81 2316.12 32.69 2012-02-27 23:41:52.000 058 33338.63 379.81 2316.07 32.69 2012-02-27 23:41:53.000 058 33338.55 379.79 2316.06 32.69 2012-02-27 23:41:54.000 058 33338.68 379.83 2316.09 32.69 2012-02-27 23:41:55.000 058 33338.58 379.86 2316.14 32.69 2012-02-27 23:41:56.000 058 33338.54 379.82 2316.04 32.69 2012-02-27 23:41:57.000 058 33338.52 379.81 2316.09 32.69 2012-02-27 23:41:58.000 058 33338.47 379.84 2316.11 32.69 2012-02-27 23:41:59.000 058 33338.48 379.83 2316.07 32.69 2012-02-27 23:42:00.000 058 33338.46 379.84 2316.13 32.69 2012-02-27 23:42:01.000 058 33338.45 379.88 2316.20 32.69 2012-02-27 23:42:02.000 058 33338.38 379.87 2316.18 32.69 2012-02-27 23:42:03.000 058 33338.35 379.85 2316.06 32.69 2012-02-27 23:42:04.000 058 33338.37 379.83 2316.12 32.69 2012-02-27 23:42:05.000 058 33338.32 379.86 2316.17 32.69 2012-02-27 23:42:06.000 058 33338.28 379.85 2316.18 32.69 2012-02-27 23:42:07.000 058 33338.27 379.85 2316.27 32.69 2012-02-27 23:42:08.000 058 33338.21 379.83 2316.20 32.69 2012-02-27 23:42:09.000 058 33338.28 379.88 2316.22 32.69 2012-02-27 23:42:10.000 058 33338.25 379.86 2316.25 32.69 2012-02-27 23:42:11.000 058 33338.18 379.85 2316.20 32.69 2012-02-27 23:42:12.000 058 33338.22 379.89 2316.19 32.69 2012-02-27 23:42:12.000 058 33338.28 379.86 2316.25 32.69 2012-02-27 23:42:14.000 058 33338.20 379.88 2316.18 32.69 2012-02-27 23:42:15.000 058 33338.26 379.85 2316.25 32.69 2012-02-27 23:42:16.000 058 33338.14 379.87 2316.31 32.69 2012-02-27 23:42:17.000 058 33338.11 379.88 2316.25 32.69 2012-02-27 23:42:18.000 058 33338.18 379.92 2316.19 32.69 2012-02-27 23:42:19.000 058 33338.18 379.90 2316.26 32.69 2012-02-27 23:42:20.000 058 33338.13 379.94 2316.26 32.69 2012-02-27 23:42:21.000 058 33338.04 379.88 2316.29 32.69 2012-02-27 23:42:22.000 058 33338.06 379.92 2316.34 32.69 2012-02-27 23:42:23.000 058 33338.03 379.91 2316.32 32.69 2012-02-27 23:42:24.000 058 33337.97 379.90 2316.29 32.69 2012-02-27 23:42:25.000 058 33337.92 379.87 2316.28 32.69 2012-02-27 23:42:25.000 058 33338.05 379.90 2316.34 32.69 2012-02-27 23:42:27.000 058 33338.00 379.87 2316.35 32.69 2012-02-27 23:42:28.000 058 33337.89 379.94 2316.26 32.69 2012-02-27 23:42:29.000 058 33337.95 379.94 2316.28 32.69 2012-02-27 23:42:30.000 058 33338.02 379.93 2316.32 32.69 2012-02-27 23:42:31.000 058 33337.88 379.91 2316.31 32.69 2012-02-27 23:42:32.000 058 33337.99 379.93 2316.32 32.69 2012-02-27 23:42:33.000 058 33337.83 379.93 2316.31 32.69 2012-02-27 23:42:34.000 058 33337.94 379.93 2316.28 32.69 2012-02-27 23:42:35.000 058 33337.87 379.93 2316.32 32.69 2012-02-27 23:42:36.000 058 33337.93 379.96 2316.28 32.69 2012-02-27 23:42:37.000 058 33337.72 379.92 2316.35 32.69 2012-02-27 23:42:38.000 058 33337.89 379.96 2316.32 32.69 2012-02-27 23:42:39.000 058 33337.84 379.93 2316.31 32.69 2012-02-27 23:42:40.000 058 33337.88 379.97 2316.29 32.69 2012-02-27 23:42:41.000 058 33337.77 379.96 2316.36 32.69 2012-02-27 23:42:42.000 058 33337.79 379.94 2316.30 32.69 2012-02-27 23:42:43.000 058 33337.85 379.94 2316.39 32.69 2012-02-27 23:42:44.000 058 33337.86 379.99 2316.31 32.69 2012-02-27 23:42:45.000 058 33337.78 379.97 2316.33 32.69 2012-02-27 23:42:46.000 058 33337.80 379.97 2316.40 32.69 2012-02-27 23:42:47.000 058 33337.74 380.00 2316.40 32.69 2012-02-27 23:42:48.000 058 33337.75 379.99 2316.39 32.69 2012-02-27 23:42:49.000 058 33337.73 379.97 2316.35 32.69 2012-02-27 23:42:50.000 058 33337.72 379.98 2316.41 32.69 2012-02-27 23:42:51.000 058 33337.72 379.97 2316.38 32.69 2012-02-27 23:42:52.000 058 33337.80 380.02 2316.35 32.69 2012-02-27 23:42:53.000 058 33337.75 380.01 2316.40 32.69 2012-02-27 23:42:54.000 058 33337.70 380.04 2316.35 32.69 2012-02-27 23:42:55.000 058 33337.70 380.02 2316.30 32.69 2012-02-27 23:42:56.000 058 33337.75 380.02 2316.35 32.69 2012-02-27 23:42:57.000 058 33337.67 380.03 2316.43 32.69 2012-02-27 23:42:58.000 058 33337.69 380.05 2316.32 32.69 2012-02-27 23:42:59.000 058 33337.72 380.04 2316.37 32.69 2012-02-27 23:43:00.000 058 33337.67 380.04 2316.35 32.69 2012-02-27 23:43:01.000 058 33337.66 380.02 2316.41 32.69 2012-02-27 23:43:02.000 058 33337.58 380.11 2316.45 32.69 2012-02-27 23:43:03.000 058 33337.58 380.08 2316.32 32.69 2012-02-27 23:43:04.000 058 33337.58 380.09 2316.35 32.69 2012-02-27 23:43:05.000 058 33337.64 380.08 2316.31 32.69 2012-02-27 23:43:06.000 058 33337.61 380.07 2316.50 32.69 2012-02-27 23:43:06.000 058 33337.38 380.08 2316.48 32.69 2012-02-27 23:43:08.000 058 33337.60 380.10 2316.40 32.69 2012-02-27 23:43:09.000 058 33337.66 380.06 2316.41 32.69 2012-02-27 23:43:10.000 058 33337.59 380.13 2316.45 32.69 2012-02-27 23:43:11.000 058 33337.61 380.12 2316.45 32.69 2012-02-27 23:43:12.000 058 33337.52 380.12 2316.47 32.69 2012-02-27 23:43:13.000 058 33337.47 380.14 2316.47 32.69 2012-02-27 23:43:14.000 058 33337.53 380.15 2316.45 32.69 2012-02-27 23:43:15.000 058 33337.50 380.19 2316.45 32.69 2012-02-27 23:43:16.000 058 33337.65 380.19 2316.44 32.69 2012-02-27 23:43:17.000 058 33337.48 380.19 2316.41 32.69 2012-02-27 23:43:18.000 058 33337.50 380.18 2316.47 32.69 2012-02-27 23:43:19.000 058 33337.51 380.15 2316.47 32.69 2012-02-27 23:43:19.000 058 33337.50 380.18 2316.40 32.69 2012-02-27 23:43:21.000 058 33337.46 380.20 2316.41 32.69 2012-02-27 23:43:22.000 058 33337.53 380.21 2316.40 32.69 2012-02-27 23:43:23.000 058 33337.50 380.22 2316.49 32.69 2012-02-27 23:43:24.000 058 33337.47 380.20 2316.44 32.69 2012-02-27 23:43:25.000 058 33337.34 380.24 2316.38 32.69 2012-02-27 23:43:26.000 058 33337.48 380.25 2316.51 32.69 2012-02-27 23:43:27.000 058 33337.43 380.22 2316.50 32.69 2012-02-27 23:43:28.000 058 33337.47 380.25 2316.47 32.69 2012-02-27 23:43:29.000 058 33337.25 380.28 2316.43 32.69 2012-02-27 23:43:30.000 058 33337.39 380.26 2316.45 32.69 2012-02-27 23:43:31.000 058 33337.45 380.31 2316.49 32.69 2012-02-27 23:43:32.000 058 33337.38 380.28 2316.40 32.69 2012-02-27 23:43:33.000 058 33337.50 380.30 2316.44 32.69 2012-02-27 23:43:34.000 058 33337.46 380.31 2316.49 32.69 2012-02-27 23:43:35.000 058 33337.43 380.37 2316.52 32.69 2012-02-27 23:43:36.000 058 33337.34 380.33 2316.49 32.69 2012-02-27 23:43:37.000 058 33337.33 380.30 2316.47 32.69 2012-02-27 23:43:38.000 058 33337.39 380.33 2316.51 32.69 2012-02-27 23:43:39.000 058 33337.39 380.32 2316.53 32.69 2012-02-27 23:43:40.000 058 33337.31 380.35 2316.56 32.69 2012-02-27 23:43:41.000 058 33337.28 380.39 2316.52 32.69 2012-02-27 23:43:42.000 058 33337.25 380.39 2316.48 32.69 2012-02-27 23:43:43.000 058 33337.32 380.39 2316.57 32.69 2012-02-27 23:43:44.000 058 33337.36 380.39 2316.55 32.69 2012-02-27 23:43:45.000 058 33337.24 380.42 2316.53 32.69 2012-02-27 23:43:46.000 058 33337.27 380.42 2316.53 32.69 2012-02-27 23:43:47.000 058 33337.31 380.44 2316.44 32.69 2012-02-27 23:43:48.000 058 33337.13 380.45 2316.53 32.69 2012-02-27 23:43:49.000 058 33337.27 380.50 2316.53 32.69 2012-02-27 23:43:50.000 058 33337.24 380.49 2316.56 32.69 2012-02-27 23:43:51.000 058 33337.26 380.48 2316.56 32.69 2012-02-27 23:43:52.000 058 33337.25 380.52 2316.65 32.69 2012-02-27 23:43:53.000 058 33337.25 380.52 2316.49 32.69 2012-02-27 23:43:54.000 058 33337.28 380.56 2316.57 32.69 2012-02-27 23:43:55.000 058 33337.19 380.54 2316.58 32.69 2012-02-27 23:43:56.000 058 33337.24 380.52 2316.51 32.69 2012-02-27 23:43:57.000 058 33337.26 380.53 2316.48 32.69 2012-02-27 23:43:58.000 058 33337.21 380.56 2316.59 32.69 2012-02-27 23:43:59.000 058 33337.12 380.54 2316.50 32.69 2012-02-27 23:44:00.000 058 33337.15 380.54 2316.58 32.69 2012-02-27 23:44:00.000 058 33337.14 380.53 2316.55 32.69 2012-02-27 23:44:02.000 058 33337.24 380.54 2316.50 32.69 2012-02-27 23:44:03.000 058 33337.18 380.57 2316.53 32.69 2012-02-27 23:44:04.000 058 33337.14 380.57 2316.51 32.69 2012-02-27 23:44:05.000 058 33337.11 380.59 2316.60 32.69 2012-02-27 23:44:06.000 058 33337.17 380.58 2316.56 32.69 2012-02-27 23:44:07.000 058 33337.11 380.64 2316.60 32.69 2012-02-27 23:44:08.000 058 33337.21 380.60 2316.65 32.69 2012-02-27 23:44:09.000 058 33337.07 380.62 2316.60 32.69 2012-02-27 23:44:10.000 058 33337.07 380.62 2316.59 32.69 2012-02-27 23:44:11.000 058 33337.07 380.62 2316.51 32.69 2012-02-27 23:44:12.000 058 33337.04 380.66 2316.59 32.69 2012-02-27 23:44:13.000 058 33337.07 380.67 2316.59 32.69 2012-02-27 23:44:13.000 058 33337.07 380.62 2316.56 32.69 2012-02-27 23:44:15.000 058 33337.09 380.62 2316.57 32.69 2012-02-27 23:44:16.000 058 33337.06 380.67 2316.56 32.69 2012-02-27 23:44:17.000 058 33337.09 380.66 2316.58 32.69 2012-02-27 23:44:18.000 058 33337.10 380.70 2316.64 32.69 2012-02-27 23:44:19.000 058 33337.05 380.67 2316.67 32.69 2012-02-27 23:44:20.000 058 33337.15 380.69 2316.60 32.69 2012-02-27 23:44:21.000 058 33337.02 380.68 2316.58 32.69 2012-02-27 23:44:22.000 058 33337.00 380.67 2316.60 32.69 2012-02-27 23:44:23.000 058 33337.01 380.71 2316.55 32.69 2012-02-27 23:44:24.000 058 33337.08 380.71 2316.53 32.69 2012-02-27 23:44:25.000 058 33336.99 380.69 2316.59 32.69 2012-02-27 23:44:26.000 058 33337.09 380.72 2316.63 32.69 2012-02-27 23:44:27.000 058 33337.03 380.73 2316.55 32.69 2012-02-27 23:44:28.000 058 33337.08 380.70 2316.57 32.69 2012-02-27 23:44:29.000 058 33337.03 380.72 2316.59 32.69 2012-02-27 23:44:30.000 058 33337.09 380.75 2316.53 32.69 2012-02-27 23:44:31.000 058 33337.08 380.76 2316.62 32.69 2012-02-27 23:44:32.000 058 33337.03 380.73 2316.59 32.69 2012-02-27 23:44:33.000 058 33337.02 380.74 2316.60 32.69 2012-02-27 23:44:34.000 058 33336.99 380.75 2316.62 32.69 2012-02-27 23:44:35.000 058 33337.04 380.77 2316.57 32.69 2012-02-27 23:44:36.000 058 33337.09 380.74 2316.56 32.69 2012-02-27 23:44:37.000 058 33337.13 380.73 2316.71 32.69 2012-02-27 23:44:38.000 058 33337.05 380.81 2316.56 32.69 2012-02-27 23:44:39.000 058 33337.01 380.77 2316.63 32.69 2012-02-27 23:44:40.000 058 33337.11 380.79 2316.51 32.69 2012-02-27 23:44:41.000 058 33337.12 380.81 2316.67 32.69 2012-02-27 23:44:42.000 058 33337.02 380.82 2316.60 32.69 2012-02-27 23:44:43.000 058 33337.07 380.81 2316.59 32.69 2012-02-27 23:44:44.000 058 33337.05 380.85 2316.55 32.69 2012-02-27 23:44:45.000 058 33337.06 380.82 2316.61 32.69 2012-02-27 23:44:46.000 058 33337.09 380.81 2316.63 32.69 2012-02-27 23:44:47.000 058 33337.10 380.83 2316.66 32.70 2012-02-27 23:44:48.000 058 33337.04 380.79 2316.56 32.69 2012-02-27 23:44:49.000 058 33337.02 380.83 2316.53 32.69 2012-02-27 23:44:50.000 058 33337.02 380.80 2316.62 32.70 2012-02-27 23:44:51.000 058 33337.00 380.81 2316.60 32.70 2012-02-27 23:44:52.000 058 33337.05 380.85 2316.64 32.70 2012-02-27 23:44:53.000 058 33337.09 380.87 2316.63 32.70 2012-02-27 23:44:54.000 058 33337.08 380.85 2316.64 32.70 2012-02-27 23:44:54.000 058 33337.07 380.84 2316.68 32.70 2012-02-27 23:44:56.000 058 33337.04 380.85 2316.57 32.70 2012-02-27 23:44:57.000 058 33337.02 380.81 2316.52 32.70 2012-02-27 23:44:58.000 058 33337.10 380.87 2316.56 32.70 2012-02-27 23:44:59.000 058 33337.11 380.84 2316.60 32.70 2012-02-27 23:45:00.000 058 33337.10 380.85 2316.56 32.70 2012-02-27 23:45:01.000 058 33337.08 380.83 2316.55 32.70 2012-02-27 23:45:02.000 058 33337.11 380.86 2316.62 32.70 2012-02-27 23:45:03.000 058 33337.16 380.87 2316.55 32.70 2012-02-27 23:45:04.000 058 33337.12 380.87 2316.57 32.70 2012-02-27 23:45:05.000 058 33337.13 380.92 2316.54 32.70 2012-02-27 23:45:06.000 058 33337.12 380.85 2316.55 32.70 2012-02-27 23:45:07.000 058 33337.10 380.90 2316.56 32.70 2012-02-27 23:45:07.000 058 33337.19 380.84 2316.58 32.70 2012-02-27 23:45:09.000 058 33337.14 380.87 2316.50 32.70 2012-02-27 23:45:10.000 058 33337.20 380.89 2316.56 32.70 2012-02-27 23:45:11.000 058 33337.07 380.88 2316.59 32.70 2012-02-27 23:45:12.000 058 33337.14 380.90 2316.51 32.70 2012-02-27 23:45:13.000 058 33337.24 380.90 2316.44 32.70 2012-02-27 23:45:14.000 058 33337.18 380.90 2316.51 32.70 2012-02-27 23:45:15.000 058 33337.12 380.90 2316.53 32.70 2012-02-27 23:45:16.000 058 33337.15 380.88 2316.53 32.70 2012-02-27 23:45:17.000 058 33337.15 380.92 2316.47 32.70 2012-02-27 23:45:18.000 058 33337.14 380.92 2316.45 32.70 2012-02-27 23:45:19.000 058 33337.15 380.92 2316.49 32.70 2012-02-27 23:45:20.000 058 33337.17 380.91 2316.55 32.70 2012-02-27 23:45:21.000 058 33337.17 380.89 2316.53 32.70 2012-02-27 23:45:22.000 058 33337.11 380.92 2316.47 32.70 2012-02-27 23:45:23.000 058 33337.10 380.91 2316.48 32.70 2012-02-27 23:45:24.000 058 33337.15 380.92 2316.53 32.70 2012-02-27 23:45:25.000 058 33337.11 380.88 2316.55 32.70 2012-02-27 23:45:26.000 058 33337.10 380.92 2316.44 32.70 2012-02-27 23:45:27.000 058 33337.11 380.94 2316.52 32.70 2012-02-27 23:45:28.000 058 33337.14 380.92 2316.53 32.70 2012-02-27 23:45:29.000 058 33337.14 380.91 2316.48 32.70 2012-02-27 23:45:30.000 058 33337.14 380.94 2316.54 32.70 2012-02-27 23:45:31.000 058 33337.21 380.94 2316.51 32.70 2012-02-27 23:45:32.000 058 33337.18 380.93 2316.40 32.70 2012-02-27 23:45:33.000 058 33337.21 380.94 2316.47 32.70 2012-02-27 23:45:34.000 058 33337.24 380.89 2316.53 32.70 2012-02-27 23:45:35.000 058 33337.24 380.97 2316.43 32.70 2012-02-27 23:45:36.000 058 33337.22 380.92 2316.40 32.70 2012-02-27 23:45:37.000 058 33337.24 380.94 2316.53 32.70 2012-02-27 23:45:38.000 058 33337.31 380.89 2316.44 32.70 2012-02-27 23:45:39.000 058 33337.19 380.93 2316.47 32.70 2012-02-27 23:45:40.000 058 33337.25 380.89 2316.54 32.70 2012-02-27 23:45:41.000 058 33337.27 380.92 2316.48 32.70 2012-02-27 23:45:42.000 058 33337.30 380.88 2316.48 32.70 2012-02-27 23:45:43.000 058 33337.27 380.92 2316.49 32.70 2012-02-27 23:45:44.000 058 33337.24 380.91 2316.35 32.70 2012-02-27 23:45:45.000 058 33337.20 380.89 2316.38 32.70 2012-02-27 23:45:46.000 058 33337.28 380.93 2316.37 32.70 2012-02-27 23:45:47.000 058 33337.15 380.89 2316.41 32.70 2012-02-27 23:45:48.000 058 33337.14 380.91 2316.43 32.70 2012-02-27 23:45:48.000 058 33337.29 380.92 2316.40 32.70 2012-02-27 23:45:50.000 058 33337.19 380.88 2316.52 32.70 2012-02-27 23:45:51.000 058 33337.23 380.89 2316.43 32.70 2012-02-27 23:45:52.000 058 33337.26 380.92 2316.41 32.70 2012-02-27 23:45:53.000 058 33337.31 380.87 2316.40 32.70 2012-02-27 23:45:54.000 058 33337.25 380.91 2316.44 32.70 2012-02-27 23:45:55.000 058 33337.30 380.88 2316.43 32.70 2012-02-27 23:45:56.000 058 33337.30 380.90 2316.39 32.70 2012-02-27 23:45:57.000 058 33337.32 380.89 2316.39 32.70 2012-02-27 23:45:58.000 058 33337.33 380.90 2316.41 32.70 2012-02-27 23:45:59.000 058 33337.40 380.92 2316.37 32.70 2012-02-27 23:46:00.000 058 33337.37 380.83 2316.38 32.70 2012-02-27 23:46:01.000 058 33337.34 380.90 2316.47 32.70 2012-02-27 23:46:01.000 058 33337.42 380.89 2316.38 32.70 2012-02-27 23:46:03.000 058 33337.46 380.89 2316.40 32.70 2012-02-27 23:46:04.000 058 33337.39 380.95 2316.37 32.70 2012-02-27 23:46:05.000 058 33337.40 380.89 2316.41 32.70 2012-02-27 23:46:06.000 058 33337.35 380.90 2316.34 32.70 2012-02-27 23:46:07.000 058 33337.37 380.92 2316.36 32.70 2012-02-27 23:46:08.000 058 33337.43 380.89 2316.35 32.70 2012-02-27 23:46:09.000 058 33337.36 380.91 2316.33 32.70 2012-02-27 23:46:10.000 058 33337.49 380.92 2316.40 32.70 2012-02-27 23:46:11.000 058 33337.43 380.90 2316.40 32.70 2012-02-27 23:46:12.000 058 33337.34 380.93 2316.36 32.70 2012-02-27 23:46:13.000 058 33337.40 380.92 2316.33 32.70 2012-02-27 23:46:14.000 058 33337.40 380.91 2316.33 32.70 2012-02-27 23:46:15.000 058 33337.33 380.92 2316.35 32.70 2012-02-27 23:46:16.000 058 33337.42 380.90 2316.26 32.70 2012-02-27 23:46:17.000 058 33337.42 380.96 2316.30 32.70 2012-02-27 23:46:18.000 058 33337.36 380.91 2316.24 32.70 2012-02-27 23:46:19.000 058 33337.32 380.94 2316.31 32.70 2012-02-27 23:46:20.000 058 33337.43 380.95 2316.34 32.70 2012-02-27 23:46:21.000 058 33337.40 380.94 2316.29 32.70 2012-02-27 23:46:22.000 058 33337.39 380.94 2316.25 32.70 2012-02-27 23:46:23.000 058 33337.44 380.92 2316.32 32.70 2012-02-27 23:46:24.000 058 33337.32 380.93 2316.33 32.70 2012-02-27 23:46:25.000 058 33337.48 380.88 2316.25 32.70 2012-02-27 23:46:26.000 058 33337.43 380.89 2316.27 32.70 2012-02-27 23:46:27.000 058 33337.45 380.89 2316.30 32.70 2012-02-27 23:46:28.000 058 33337.47 380.88 2316.27 32.70 2012-02-27 23:46:29.000 058 33337.50 380.92 2316.27 32.70 2012-02-27 23:46:30.000 058 33337.47 380.92 2316.28 32.70 2012-02-27 23:46:31.000 058 33337.47 380.89 2316.17 32.70 2012-02-27 23:46:32.000 058 33337.61 380.87 2316.34 32.70 2012-02-27 23:46:33.000 058 33337.52 380.90 2316.35 32.70 2012-02-27 23:46:34.000 058 33337.52 380.92 2316.28 32.70 2012-02-27 23:46:35.000 058 33337.51 380.90 2316.25 32.70 2012-02-27 23:46:36.000 058 33337.46 380.90 2316.31 32.70 2012-02-27 23:46:37.000 058 33337.50 380.89 2316.19 32.70 2012-02-27 23:46:38.000 058 33337.55 380.88 2316.19 32.70 2012-02-27 23:46:39.000 058 33337.49 380.90 2316.13 32.70 2012-02-27 23:46:40.000 058 33337.56 380.90 2316.18 32.70 2012-02-27 23:46:41.000 058 33337.56 380.94 2316.24 32.70 2012-02-27 23:46:42.000 058 33337.49 380.90 2316.16 32.70 2012-02-27 23:46:42.000 058 33337.56 380.85 2316.20 32.70 2012-02-27 23:46:44.000 058 33337.53 380.89 2316.23 32.70 2012-02-27 23:46:45.000 058 33337.48 380.87 2316.25 32.70 2012-02-27 23:46:46.000 058 33337.56 380.91 2316.23 32.70 2012-02-27 23:46:47.000 058 33337.57 380.89 2316.20 32.70 2012-02-27 23:46:48.000 058 33337.62 380.94 2316.24 32.70 2012-02-27 23:46:49.000 058 33337.53 380.96 2316.13 32.70 2012-02-27 23:46:50.000 058 33337.57 380.93 2316.22 32.70 2012-02-27 23:46:51.000 058 33337.59 380.89 2316.22 32.70 2012-02-27 23:46:52.000 058 33337.55 380.90 2316.18 32.70 2012-02-27 23:46:53.000 058 33337.65 380.91 2316.15 32.70 2012-02-27 23:46:54.000 058 33337.59 380.90 2316.16 32.70 2012-02-27 23:46:55.000 058 33337.62 380.94 2316.13 32.70 2012-02-27 23:46:55.000 058 33337.55 380.88 2316.15 32.70 2012-02-27 23:46:57.000 058 33337.62 380.92 2316.12 32.70 2012-02-27 23:46:58.000 058 33337.67 380.95 2316.12 32.70 2012-02-27 23:46:59.000 058 33337.64 380.89 2316.16 32.70 2012-02-27 23:47:00.000 058 33337.64 380.86 2316.18 32.70 2012-02-27 23:47:01.000 058 33337.64 380.92 2316.09 32.70 2012-02-27 23:47:02.000 058 33337.56 380.89 2316.18 32.70 2012-02-27 23:47:03.000 058 33337.61 380.89 2316.13 32.70 2012-02-27 23:47:04.000 058 33337.63 380.91 2316.14 32.70 2012-02-27 23:47:05.000 058 33337.59 380.87 2316.10 32.70 2012-02-27 23:47:06.000 058 33337.61 380.88 2316.22 32.70 2012-02-27 23:47:07.000 058 33337.65 380.92 2316.22 32.70 2012-02-27 23:47:08.000 058 33337.72 380.96 2316.16 32.70 2012-02-27 23:47:09.000 058 33337.69 380.90 2316.20 32.70 2012-02-27 23:47:10.000 058 33337.71 380.90 2316.22 32.70 2012-02-27 23:47:11.000 058 33337.71 380.90 2316.14 32.70 2012-02-27 23:47:12.000 058 33337.73 380.91 2316.06 32.70 2012-02-27 23:47:13.000 058 33337.69 380.93 2316.13 32.70 2012-02-27 23:47:14.000 058 33337.75 380.93 2316.07 32.70 2012-02-27 23:47:15.000 058 33337.74 380.89 2316.03 32.70 2012-02-27 23:47:16.000 058 33337.77 380.89 2316.09 32.70 2012-02-27 23:47:17.000 058 33337.78 380.87 2316.07 32.70 2012-02-27 23:47:18.000 058 33337.78 380.90 2316.09 32.70 2012-02-27 23:47:19.000 058 33337.75 380.90 2316.09 32.70 2012-02-27 23:47:20.000 058 33337.74 380.87 2316.01 32.70 2012-02-27 23:47:21.000 058 33337.78 380.89 2316.09 32.70 2012-02-27 23:47:22.000 058 33337.75 380.88 2316.09 32.70 2012-02-27 23:47:23.000 058 33337.80 380.89 2316.10 32.70 2012-02-27 23:47:24.000 058 33337.78 380.92 2316.06 32.70 2012-02-27 23:47:25.000 058 33337.71 380.94 2316.01 32.70 2012-02-27 23:47:26.000 058 33337.83 380.91 2316.03 32.70 2012-02-27 23:47:27.000 058 33337.79 380.90 2316.01 32.70 2012-02-27 23:47:28.000 058 33337.81 380.90 2316.02 32.70 2012-02-27 23:47:29.000 058 33337.78 380.88 2316.00 32.70 2012-02-27 23:47:30.000 058 33337.76 380.94 2316.01 32.70 2012-02-27 23:47:31.000 058 33337.83 380.92 2315.97 32.70 2012-02-27 23:47:32.000 058 33337.80 380.91 2315.98 32.70 2012-02-27 23:47:33.000 058 33337.78 380.87 2315.97 32.70 2012-02-27 23:47:34.000 058 33337.83 380.91 2315.96 32.70 2012-02-27 23:47:35.000 058 33337.88 380.91 2316.10 32.70 2012-02-27 23:47:36.000 058 33337.93 380.92 2316.07 32.70 2012-02-27 23:47:36.000 058 33337.81 380.89 2316.04 32.70 2012-02-27 23:47:38.000 058 33337.93 380.90 2316.04 32.70 2012-02-27 23:47:39.000 058 33337.86 380.90 2316.06 32.70 2012-02-27 23:47:40.000 058 33337.87 380.83 2316.00 32.70 2012-02-27 23:47:41.000 058 33337.88 380.90 2316.04 32.70 2012-02-27 23:47:42.000 058 33337.89 380.94 2316.04 32.70 2012-02-27 23:47:43.000 058 33337.96 380.92 2315.98 32.70 2012-02-27 23:47:44.000 058 33337.92 380.94 2316.04 32.70 2012-02-27 23:47:45.000 058 33337.94 380.91 2316.02 32.70 2012-02-27 23:47:46.000 058 33337.94 380.92 2316.06 32.70 2012-02-27 23:47:47.000 058 33337.94 380.90 2316.06 32.70 2012-02-27 23:47:48.000 058 33337.92 380.91 2316.03 32.70 2012-02-27 23:47:49.000 058 33338.08 380.90 2316.15 32.70 2012-02-27 23:47:49.000 058 33337.89 380.90 2316.01 32.70 2012-02-27 23:47:51.000 058 33337.96 380.89 2316.00 32.70 2012-02-27 23:47:52.000 058 33337.91 380.88 2315.91 32.70 2012-02-27 23:47:53.000 058 33337.92 380.91 2315.96 32.70 2012-02-27 23:47:54.000 058 33337.96 380.97 2316.04 32.70 2012-02-27 23:47:55.000 058 33337.89 380.90 2315.97 32.70 2012-02-27 23:47:56.000 058 33337.84 380.94 2315.96 32.70 2012-02-27 23:47:57.000 058 33337.95 380.96 2315.97 32.70 2012-02-27 23:47:58.000 058 33337.90 380.93 2315.97 32.70 2012-02-27 23:47:59.000 058 33337.91 380.92 2316.01 32.70 2012-02-27 23:48:00.000 058 33337.97 380.94 2315.94 32.70 2012-02-27 23:48:01.000 058 33338.00 380.92 2315.99 32.70 2012-02-27 23:48:02.000 058 33338.04 380.94 2316.00 32.70 2012-02-27 23:48:03.000 058 33337.95 380.90 2315.96 32.70 2012-02-27 23:48:04.000 058 33338.00 380.98 2315.94 32.70 2012-02-27 23:48:05.000 058 33337.99 380.97 2316.00 32.70 2012-02-27 23:48:06.000 058 33338.02 380.93 2315.93 32.70 2012-02-27 23:48:07.000 058 33338.02 380.93 2316.00 32.70 2012-02-27 23:48:08.000 058 33337.97 380.93 2316.00 32.70 2012-02-27 23:48:09.000 058 33337.96 380.92 2315.97 32.70 2012-02-27 23:48:10.000 058 33338.06 380.99 2316.02 32.70 2012-02-27 23:48:11.000 058 33338.08 380.94 2315.89 32.70 2012-02-27 23:48:12.000 058 33338.12 380.95 2315.98 32.70 2012-02-27 23:48:13.000 058 33338.07 380.96 2315.98 32.70 2012-02-27 23:48:14.000 058 33338.04 380.92 2316.03 32.70 2012-02-27 23:48:15.000 058 33338.14 380.95 2316.00 32.70 2012-02-27 23:48:16.000 058 33338.03 381.00 2315.96 32.70 2012-02-27 23:48:17.000 058 33338.04 380.94 2315.98 32.70 2012-02-27 23:48:18.000 058 33337.99 381.00 2315.86 32.70 2012-02-27 23:48:19.000 058 33338.12 380.98 2315.91 32.70 2012-02-27 23:48:20.000 058 33338.08 380.96 2315.81 32.70 2012-02-27 23:48:21.000 058 33338.02 380.95 2315.83 32.70 2012-02-27 23:48:22.000 058 33338.08 380.98 2315.89 32.70 2012-02-27 23:48:23.000 058 33338.03 380.98 2315.97 32.70 2012-02-27 23:48:24.000 058 33337.96 380.96 2315.86 32.70 2012-02-27 23:48:25.000 058 33338.05 380.97 2315.97 32.70 2012-02-27 23:48:26.000 058 33338.03 380.98 2315.82 32.70 2012-02-27 23:48:27.000 058 33338.07 380.97 2315.82 32.70 2012-02-27 23:48:28.000 058 33338.11 381.02 2315.95 32.70 2012-02-27 23:48:29.000 058 33337.98 381.00 2315.91 32.70 2012-02-27 23:48:30.000 058 33338.05 380.97 2315.88 32.70 2012-02-27 23:48:30.000 058 33338.14 381.03 2316.01 32.70 2012-02-27 23:48:32.000 058 33338.15 380.99 2315.92 32.70 2012-02-27 23:48:33.000 058 33338.11 380.98 2315.92 32.70 2012-02-27 23:48:34.000 058 33338.17 380.98 2315.90 32.70 2012-02-27 23:48:35.000 058 33338.11 381.01 2315.88 32.70 2012-02-27 23:48:36.000 058 33338.18 381.02 2315.85 32.70 2012-02-27 23:48:37.000 058 33338.11 380.97 2315.88 32.70 2012-02-27 23:48:38.000 058 33338.17 381.03 2315.97 32.70 2012-02-27 23:48:39.000 058 33338.10 381.00 2315.94 32.70 2012-02-27 23:48:40.000 058 33338.18 380.98 2315.93 32.70 2012-02-27 23:48:41.000 058 33338.26 381.07 2316.01 32.70 2012-02-27 23:48:42.000 058 33338.13 381.03 2315.95 32.70 2012-02-27 23:48:43.000 058 33338.15 381.05 2316.01 32.70 2012-02-27 23:48:43.000 058 33338.24 381.04 2315.92 32.70 2012-02-27 23:48:45.000 058 33338.20 381.06 2315.94 32.70 2012-02-27 23:48:46.000 058 33338.21 381.01 2315.97 32.70 2012-02-27 23:48:47.000 058 33338.20 380.99 2315.81 32.70 2012-02-27 23:48:48.000 058 33338.12 381.03 2315.98 32.70 2012-02-27 23:48:49.000 058 33338.22 381.06 2315.85 32.70 2012-02-27 23:48:50.000 058 33338.18 381.03 2315.89 32.70 2012-02-27 23:48:51.000 058 33338.21 381.04 2315.86 32.70 2012-02-27 23:48:52.000 058 33338.20 381.05 2315.89 32.70 2012-02-27 23:48:53.000 058 33338.31 381.03 2315.98 32.70 2012-02-27 23:48:54.000 058 33338.18 381.04 2315.93 32.70 2012-02-27 23:48:55.000 058 33338.24 381.08 2315.88 32.70 2012-02-27 23:48:56.000 058 33338.28 381.06 2315.85 32.70 2012-02-27 23:48:57.000 058 33338.30 381.08 2315.86 32.70 2012-02-27 23:48:58.000 058 33338.22 381.09 2315.88 32.70 2012-02-27 23:48:59.000 058 33338.29 381.12 2315.89 32.70 2012-02-27 23:49:00.000 058 33338.28 381.08 2315.93 32.70 2012-02-27 23:49:01.000 058 33338.29 381.07 2315.91 32.70 2012-02-27 23:49:02.000 058 33338.37 381.12 2315.92 32.70 2012-02-27 23:49:03.000 058 33338.32 381.14 2315.86 32.70 2012-02-27 23:49:04.000 058 33338.31 381.11 2315.89 32.70 2012-02-27 23:49:05.000 058 33338.28 381.08 2315.82 32.70 2012-02-27 23:49:06.000 058 33338.32 381.12 2315.82 32.70 2012-02-27 23:49:07.000 058 33338.37 381.13 2315.95 32.70 2012-02-27 23:49:08.000 058 33338.39 381.12 2315.87 32.70 2012-02-27 23:49:09.000 058 33338.28 381.09 2315.84 32.70 2012-02-27 23:49:10.000 058 33338.33 381.09 2315.79 32.70 2012-02-27 23:49:11.000 058 33338.33 381.14 2315.86 32.70 2012-02-27 23:49:12.000 058 33338.33 381.11 2315.80 32.70 2012-02-27 23:49:13.000 058 33338.28 381.17 2315.91 32.70 2012-02-27 23:49:14.000 058 33338.42 381.12 2315.85 32.70 2012-02-27 23:49:15.000 058 33338.33 381.11 2315.86 32.70 2012-02-27 23:49:16.000 058 33338.32 381.14 2315.91 32.70 2012-02-27 23:49:17.000 058 33338.36 381.14 2315.90 32.70 2012-02-27 23:49:18.000 058 33338.45 381.18 2315.84 32.70 2012-02-27 23:49:19.000 058 33338.40 381.13 2315.90 32.70 2012-02-27 23:49:20.000 058 33338.45 381.12 2315.93 32.70 2012-02-27 23:49:21.000 058 33338.44 381.13 2315.87 32.70 2012-02-27 23:49:22.000 058 33338.39 381.18 2315.98 32.70 2012-02-27 23:49:23.000 058 33338.37 381.12 2315.89 32.70 2012-02-27 23:49:24.000 058 33338.33 381.14 2315.86 32.70 2012-02-27 23:49:24.000 058 33338.42 381.16 2315.81 32.70 2012-02-27 23:49:26.000 058 33338.41 381.15 2315.84 32.70 2012-02-27 23:49:27.000 058 33338.37 381.16 2315.85 32.70 2012-02-27 23:49:28.000 058 33338.44 381.20 2315.84 32.70 2012-02-27 23:49:29.000 058 33338.52 381.14 2315.86 32.70 2012-02-27 23:49:30.000 058 33338.40 381.24 2315.84 32.70 2012-02-27 23:49:31.000 058 33338.55 381.22 2315.86 32.70 2012-02-27 23:49:32.000 058 33338.45 381.19 2315.79 32.70 2012-02-27 23:49:33.000 058 33338.49 381.18 2315.73 32.70 2012-02-27 23:49:34.000 058 33338.53 381.20 2315.85 32.70 2012-02-27 23:49:35.000 058 33338.48 381.20 2315.83 32.70 2012-02-27 23:49:36.000 058 33338.40 381.24 2315.85 32.70 2012-02-27 23:49:37.000 058 33338.45 381.20 2315.89 32.70 2012-02-27 23:49:37.000 058 33338.46 381.26 2315.82 32.70 2012-02-27 23:49:39.000 058 33338.49 381.24 2315.74 32.70 2012-02-27 23:49:40.000 058 33338.54 381.28 2315.81 32.70 2012-02-27 23:49:41.000 058 33338.59 381.23 2315.82 32.70 2012-02-27 23:49:42.000 058 33338.66 381.24 2315.80 32.70 2012-02-27 23:49:43.000 058 33338.52 381.23 2315.88 32.70 2012-02-27 23:49:44.000 058 33338.45 381.29 2315.90 32.70 2012-02-27 23:49:45.000 058 33338.51 381.27 2315.79 32.70 2012-02-27 23:49:46.000 058 33338.57 381.26 2315.89 32.70 2012-02-27 23:49:47.000 058 33338.55 381.25 2315.86 32.70 2012-02-27 23:49:48.000 058 33338.61 381.23 2315.82 32.70 2012-02-27 23:49:49.000 058 33338.54 381.31 2315.87 32.70 2012-02-27 23:49:50.000 058 33338.58 381.31 2315.88 32.70 2012-02-27 23:49:51.000 058 33338.63 381.29 2315.89 32.70 2012-02-27 23:49:52.000 058 33338.53 381.25 2315.89 32.70 2012-02-27 23:49:53.000 058 33338.56 381.31 2315.87 32.70 2012-02-27 23:49:54.000 058 33338.52 381.31 2315.88 32.70 2012-02-27 23:49:55.000 058 33338.52 381.26 2315.85 32.70 2012-02-27 23:49:56.000 058 33338.55 381.32 2315.78 32.70 2012-02-27 23:49:57.000 058 33338.50 381.32 2315.76 32.70 2012-02-27 23:49:58.000 058 33338.54 381.30 2315.84 32.70 2012-02-27 23:49:59.000 058 33338.55 381.30 2315.85 32.70 2012-02-27 23:50:00.000 058 33338.48 381.29 2315.78 32.70 2012-02-27 23:50:01.000 058 33338.50 381.33 2315.83 32.70 2012-02-27 23:50:02.000 058 33338.54 381.35 2315.92 32.70 2012-02-27 23:50:03.000 058 33338.51 381.34 2315.88 32.70 2012-02-27 23:50:04.000 058 33338.61 381.35 2315.82 32.70 2012-02-27 23:50:05.000 058 33338.51 381.31 2315.84 32.70 2012-02-27 23:50:06.000 058 33338.56 381.30 2315.88 32.70 2012-02-27 23:50:07.000 058 33338.52 381.37 2316.01 32.70 2012-02-27 23:50:08.000 058 33338.56 381.35 2315.85 32.70 2012-02-27 23:50:09.000 058 33338.52 381.35 2315.89 32.70 2012-02-27 23:50:10.000 058 33338.62 381.34 2315.89 32.70 2012-02-27 23:50:11.000 058 33338.58 381.35 2315.89 32.70 2012-02-27 23:50:12.000 058 33338.60 381.31 2315.82 32.70 2012-02-27 23:50:13.000 058 33338.54 381.32 2315.90 32.70 2012-02-27 23:50:14.000 058 33338.65 381.34 2316.03 32.70 2012-02-27 23:50:15.000 058 33338.57 381.36 2315.93 32.70 2012-02-27 23:50:16.000 058 33338.72 381.37 2315.97 32.70 2012-02-27 23:50:17.000 058 33338.55 381.34 2315.96 32.70 2012-02-27 23:50:18.000 058 33338.61 381.35 2315.91 32.70 2012-02-27 23:50:18.000 058 33338.62 381.34 2315.84 32.70 2012-02-27 23:50:20.000 058 33338.74 381.35 2315.83 32.70 2012-02-27 23:50:21.000 058 33338.71 381.36 2315.81 32.70 2012-02-27 23:50:22.000 058 33338.74 381.42 2315.82 32.70 2012-02-27 23:50:23.000 058 33338.75 381.40 2315.82 32.70 2012-02-27 23:50:24.000 058 33338.75 381.37 2315.84 32.70 2012-02-27 23:50:25.000 058 33338.65 381.40 2315.89 32.70 2012-02-27 23:50:26.000 058 33338.66 381.37 2315.92 32.70 2012-02-27 23:50:27.000 058 33338.64 381.36 2315.93 32.70 2012-02-27 23:50:28.000 058 33338.74 381.38 2315.91 32.70 2012-02-27 23:50:29.000 058 33338.85 381.38 2315.82 32.70 2012-02-27 23:50:30.000 058 33338.76 381.36 2315.82 32.70 2012-02-27 23:50:31.000 058 33338.77 381.37 2315.85 32.70 2012-02-27 23:50:31.000 058 33338.91 381.39 2315.79 32.70 2012-02-27 23:50:33.000 058 33338.84 381.41 2315.78 32.70 2012-02-27 23:50:34.000 058 33338.80 381.40 2315.81 32.70 2012-02-27 23:50:35.000 058 33338.80 381.43 2315.84 32.70 2012-02-27 23:50:36.000 058 33338.82 381.41 2315.85 32.70 2012-02-27 23:50:37.000 058 33338.85 381.37 2315.84 32.70 2012-02-27 23:50:38.000 058 33338.87 381.38 2315.85 32.70 2012-02-27 23:50:39.000 058 33338.90 381.39 2315.85 32.70 2012-02-27 23:50:40.000 058 33338.81 381.39 2315.89 32.70 2012-02-27 23:50:41.000 058 33338.86 381.39 2315.84 32.70 2012-02-27 23:50:42.000 058 33338.88 381.40 2315.87 32.70 2012-02-27 23:50:43.000 058 33338.82 381.41 2315.78 32.70 2012-02-27 23:50:44.000 058 33338.92 381.35 2315.82 32.70 2012-02-27 23:50:45.000 058 33338.87 381.38 2315.78 32.70 2012-02-27 23:50:46.000 058 33338.94 381.39 2315.87 32.70 2012-02-27 23:50:47.000 058 33338.90 381.40 2315.86 32.70 2012-02-27 23:50:48.000 058 33338.93 381.41 2315.82 32.70 2012-02-27 23:50:49.000 058 33338.90 381.39 2315.82 32.70 2012-02-27 23:50:50.000 058 33338.82 381.39 2315.88 32.70 2012-02-27 23:50:51.000 058 33338.85 381.35 2315.84 32.70 2012-02-27 23:50:52.000 058 33338.89 381.40 2315.83 32.70 2012-02-27 23:50:53.000 058 33338.99 381.40 2315.85 32.70 2012-02-27 23:50:54.000 058 33339.01 381.39 2315.87 32.70 2012-02-27 23:50:55.000 058 33338.89 381.43 2315.78 32.70 2012-02-27 23:50:56.000 058 33338.96 381.41 2315.81 32.70 2012-02-27 23:50:57.000 058 33338.91 381.38 2315.83 32.70 2012-02-27 23:50:58.000 058 33338.98 381.35 2315.91 32.70 2012-02-27 23:50:59.000 058 33338.98 381.39 2315.82 32.70 2012-02-27 23:51:00.000 058 33338.88 381.39 2315.87 32.70 2012-02-27 23:51:01.000 058 33338.88 381.38 2315.84 32.70 2012-02-27 23:51:02.000 058 33339.04 381.39 2315.75 32.70 2012-02-27 23:51:03.000 058 33338.96 381.37 2315.76 32.70 2012-02-27 23:51:04.000 058 33338.93 381.39 2315.70 32.70 2012-02-27 23:51:05.000 058 33339.02 381.35 2315.78 32.70 2012-02-27 23:51:06.000 058 33339.04 381.38 2315.74 32.70 2012-02-27 23:51:07.000 058 33338.99 381.36 2315.84 32.70 2012-02-27 23:51:08.000 058 33339.01 381.35 2315.76 32.70 2012-02-27 23:51:09.000 058 33339.02 381.39 2315.81 32.70 2012-02-27 23:51:10.000 058 33339.05 381.36 2315.81 32.70 2012-02-27 23:51:11.000 058 33338.99 381.39 2315.78 32.70 2012-02-27 23:51:12.000 058 33338.99 381.36 2315.76 32.70 2012-02-27 23:51:12.000 058 33339.02 381.37 2315.78 32.70 2012-02-27 23:51:14.000 058 33339.10 381.36 2315.79 32.70 2012-02-27 23:51:15.000 058 33339.08 381.37 2315.84 32.70 2012-02-27 23:51:16.000 058 33339.06 381.37 2315.77 32.70 2012-02-27 23:51:17.000 058 33339.06 381.36 2315.80 32.70 2012-02-27 23:51:18.000 058 33339.00 381.36 2315.79 32.70 2012-02-27 23:51:19.000 058 33339.11 381.32 2315.78 32.70 2012-02-27 23:51:20.000 058 33339.17 381.37 2315.75 32.70 2012-02-27 23:51:21.000 058 33339.05 381.33 2315.77 32.70 2012-02-27 23:51:22.000 058 33339.13 381.33 2315.79 32.70 2012-02-27 23:51:23.000 058 33339.13 381.35 2315.70 32.70 2012-02-27 23:51:24.000 058 33339.05 381.38 2315.81 32.70 2012-02-27 23:51:25.000 058 33339.12 381.35 2315.81 32.70 2012-02-27 23:51:25.000 058 33339.10 381.34 2315.71 32.70 2012-02-27 23:51:27.000 058 33339.10 381.31 2315.74 32.70 2012-02-27 23:51:28.000 058 33339.14 381.37 2315.85 32.70 2012-02-27 23:51:29.000 058 33339.18 381.35 2315.83 32.70 2012-02-27 23:51:30.000 058 33339.15 381.32 2315.75 32.70 2012-02-27 23:51:31.000 058 33339.20 381.37 2315.72 32.70 2012-02-27 23:51:32.000 058 33339.23 381.31 2315.72 32.70 2012-02-27 23:51:33.000 058 33339.24 381.35 2315.75 32.70 2012-02-27 23:51:34.000 058 33339.25 381.34 2315.78 32.70 2012-02-27 23:51:35.000 058 33339.24 381.37 2315.73 32.70 2012-02-27 23:51:36.000 058 33339.18 381.30 2315.69 32.70 2012-02-27 23:51:37.000 058 33339.28 381.31 2315.73 32.70 2012-02-27 23:51:38.000 058 33339.30 381.30 2315.71 32.70 2012-02-27 23:51:39.000 058 33339.17 381.32 2315.74 32.70 2012-02-27 23:51:40.000 058 33339.27 381.35 2315.66 32.70 2012-02-27 23:51:41.000 058 33339.30 381.35 2315.73 32.70 2012-02-27 23:51:42.000 058 33339.28 381.33 2315.70 32.70 2012-02-27 23:51:43.000 058 33339.28 381.34 2315.75 32.70 2012-02-27 23:51:44.000 058 33339.20 381.33 2315.72 32.70 2012-02-27 23:51:45.000 058 33339.28 381.29 2315.72 32.70 2012-02-27 23:51:46.000 058 33339.33 381.30 2315.69 32.70 2012-02-27 23:51:47.000 058 33339.32 381.30 2315.71 32.70 2012-02-27 23:51:48.000 058 33339.34 381.35 2315.70 32.70 2012-02-27 23:51:49.000 058 33339.25 381.31 2315.66 32.70 2012-02-27 23:51:50.000 058 33339.28 381.30 2315.72 32.70 2012-02-27 23:51:51.000 058 33339.25 381.29 2315.66 32.70 2012-02-27 23:51:52.000 058 33339.36 381.31 2315.75 32.70 2012-02-27 23:51:53.000 058 33339.32 381.29 2315.64 32.70 2012-02-27 23:51:54.000 058 33339.25 381.27 2315.73 32.70 2012-02-27 23:51:55.000 058 33339.35 381.31 2315.69 32.70 2012-02-27 23:51:56.000 058 33339.38 381.32 2315.69 32.70 2012-02-27 23:51:57.000 058 33339.30 381.29 2315.70 32.70 2012-02-27 23:51:58.000 058 33339.35 381.26 2315.78 32.70 2012-02-27 23:51:59.000 058 33339.34 381.24 2315.73 32.70 2012-02-27 23:52:00.000 058 33339.32 381.31 2315.71 32.70 2012-02-27 23:52:01.000 058 33339.36 381.27 2315.79 32.70 2012-02-27 23:52:02.000 058 33339.32 381.30 2315.69 32.70 2012-02-27 23:52:03.000 058 33339.39 381.28 2315.79 32.70 2012-02-27 23:52:04.000 058 33339.38 381.32 2315.64 32.70 2012-02-27 23:52:05.000 058 33339.38 381.27 2315.72 32.70 2012-02-27 23:52:06.000 058 33339.39 381.29 2315.67 32.70 2012-02-27 23:52:06.000 058 33339.33 381.30 2315.72 32.70 2012-02-27 23:52:08.000 058 33339.42 381.28 2315.72 32.70 2012-02-27 23:52:09.000 058 33339.35 381.24 2315.72 32.70 2012-02-27 23:52:10.000 058 33339.36 381.27 2315.72 32.70 2012-02-27 23:52:11.000 058 33339.41 381.32 2315.70 32.70 2012-02-27 23:52:12.000 058 33339.45 381.25 2315.79 32.70 2012-02-27 23:52:13.000 058 33339.35 381.25 2315.73 32.70 2012-02-27 23:52:14.000 058 33339.39 381.30 2315.71 32.70 2012-02-27 23:52:15.000 058 33339.41 381.29 2315.68 32.70 2012-02-27 23:52:16.000 058 33339.43 381.23 2315.76 32.70 2012-02-27 23:52:17.000 058 33339.40 381.29 2315.71 32.70 2012-02-27 23:52:18.000 058 33339.41 381.29 2315.78 32.70 2012-02-27 23:52:19.000 058 33339.39 381.24 2315.82 32.70 2012-02-27 23:52:19.000 058 33339.38 381.29 2315.69 32.70 2012-02-27 23:52:21.000 058 33339.39 381.29 2315.70 32.70 2012-02-27 23:52:22.000 058 33339.43 381.25 2315.72 32.70 2012-02-27 23:52:23.000 058 33339.48 381.26 2315.64 32.70 2012-02-27 23:52:24.000 058 33339.41 381.25 2315.69 32.70 2012-02-27 23:52:25.000 058 33339.57 381.26 2315.71 32.70 2012-02-27 23:52:26.000 058 33339.54 381.25 2315.82 32.70 2012-02-27 23:52:27.000 058 33339.46 381.23 2315.82 32.70 2012-02-27 23:52:28.000 058 33339.45 381.24 2315.62 32.70 2012-02-27 23:52:29.000 058 33339.40 381.22 2315.69 32.70 2012-02-27 23:52:30.000 058 33339.46 381.24 2315.63 32.70 2012-02-27 23:52:31.000 058 33339.41 381.24 2315.66 32.70 2012-02-27 23:52:32.000 058 33339.48 381.26 2315.66 32.70 2012-02-27 23:52:33.000 058 33339.49 381.26 2315.66 32.70 2012-02-27 23:52:34.000 058 33339.43 381.25 2315.70 32.70 2012-02-27 23:52:35.000 058 33339.54 381.26 2315.67 32.70 2012-02-27 23:52:36.000 058 33339.39 381.27 2315.60 32.70 2012-02-27 23:52:37.000 058 33339.50 381.18 2315.66 32.70 2012-02-27 23:52:38.000 058 33339.57 381.19 2315.63 32.70 2012-02-27 23:52:39.000 058 33339.52 381.20 2315.69 32.70 2012-02-27 23:52:40.000 058 33339.59 381.16 2315.66 32.70 2012-02-27 23:52:41.000 058 33339.55 381.23 2315.63 32.70 2012-02-27 23:52:42.000 058 33339.52 381.23 2315.70 32.70 2012-02-27 23:52:43.000 058 33339.63 381.20 2315.63 32.70 2012-02-27 23:52:44.000 058 33339.55 381.23 2315.72 32.70 2012-02-27 23:52:45.000 058 33339.59 381.23 2315.70 32.70 2012-02-27 23:52:46.000 058 33339.55 381.18 2315.68 32.70 2012-02-27 23:52:47.000 058 33339.58 381.20 2315.67 32.70 2012-02-27 23:52:48.000 058 33339.57 381.18 2315.61 32.70 2012-02-27 23:52:49.000 058 33339.50 381.21 2315.66 32.70 2012-02-27 23:52:50.000 058 33339.54 381.20 2315.60 32.70 2012-02-27 23:52:51.000 058 33339.56 381.21 2315.64 32.70 2012-02-27 23:52:52.000 058 33339.60 381.20 2315.64 32.70 2012-02-27 23:52:53.000 058 33339.64 381.25 2315.60 32.70 2012-02-27 23:52:54.000 058 33339.46 381.19 2315.66 32.70 2012-02-27 23:52:55.000 058 33339.70 381.21 2315.69 32.70 2012-02-27 23:52:56.000 058 33339.58 381.21 2315.64 32.70 2012-02-27 23:52:57.000 058 33339.57 381.16 2315.66 32.70 2012-02-27 23:52:58.000 058 33339.60 381.20 2315.64 32.70 2012-02-27 23:52:59.000 058 33339.62 381.15 2315.68 32.70 2012-02-27 23:53:00.000 058 33339.64 381.17 2315.57 32.70 2012-02-27 23:53:00.000 058 33339.60 381.18 2315.60 32.70 2012-02-27 23:53:02.000 058 33339.60 381.15 2315.57 32.70 2012-02-27 23:53:03.000 058 33339.59 381.16 2315.55 32.70 2012-02-27 23:53:04.000 058 33339.64 381.15 2315.61 32.70 2012-02-27 23:53:05.000 058 33339.67 381.18 2315.53 32.70 2012-02-27 23:53:06.000 058 33339.60 381.16 2315.66 32.70 2012-02-27 23:53:07.000 058 33339.70 381.18 2315.62 32.70 2012-02-27 23:53:08.000 058 33339.57 381.12 2315.59 32.70 2012-02-27 23:53:09.000 058 33339.59 381.12 2315.60 32.70 2012-02-27 23:53:10.000 058 33339.68 381.14 2315.61 32.70 2012-02-27 23:53:11.000 058 33339.70 381.11 2315.63 32.70 2012-02-27 23:53:12.000 058 33339.65 381.13 2315.64 32.70 2012-02-27 23:53:13.000 058 33339.76 381.14 2315.61 32.70 2012-02-27 23:53:13.000 058 33339.76 381.16 2315.73 32.70 2012-02-27 23:53:15.000 058 33339.71 381.10 2315.72 32.70 2012-02-27 23:53:16.000 058 33339.63 381.12 2315.55 32.70 2012-02-27 23:53:17.000 058 33339.73 381.14 2315.66 32.70 2012-02-27 23:53:18.000 058 33339.70 381.13 2315.64 32.70 2012-02-27 23:53:19.000 058 33339.75 381.12 2315.54 32.70 2012-02-27 23:53:20.000 058 33339.83 381.15 2315.60 32.70 2012-02-27 23:53:21.000 058 33339.77 381.11 2315.58 32.70 2012-02-27 23:53:22.000 058 33339.70 381.12 2315.61 32.70 2012-02-27 23:53:23.000 058 33339.69 381.08 2315.66 32.70 2012-02-27 23:53:24.000 058 33339.69 381.11 2315.68 32.70 2012-02-27 23:53:25.000 058 33339.72 381.14 2315.57 32.70 2012-02-27 23:53:26.000 058 33339.77 381.13 2315.68 32.70 2012-02-27 23:53:27.000 058 33339.64 381.11 2315.70 32.70 2012-02-27 23:53:28.000 058 33339.73 381.13 2315.56 32.70 2012-02-27 23:53:29.000 058 33339.66 381.11 2315.67 32.70 2012-02-27 23:53:30.000 058 33339.64 381.18 2315.50 32.70 2012-02-27 23:53:31.000 058 33339.75 381.14 2315.59 32.70 2012-02-27 23:53:32.000 058 33339.62 381.13 2315.57 32.70 2012-02-27 23:53:33.000 058 33339.71 381.12 2315.57 32.70 2012-02-27 23:53:34.000 058 33339.65 381.15 2315.58 32.70 2012-02-27 23:53:35.000 058 33339.66 381.10 2315.59 32.70 2012-02-27 23:53:36.000 058 33339.73 381.11 2315.53 32.70 2012-02-27 23:53:37.000 058 33339.67 381.12 2315.48 32.70 2012-02-27 23:53:38.000 058 33339.73 381.13 2315.61 32.70 2012-02-27 23:53:39.000 058 33339.62 381.09 2315.66 32.70 2012-02-27 23:53:40.000 058 33339.67 381.12 2315.58 32.70 2012-02-27 23:53:41.000 058 33339.69 381.12 2315.63 32.70 2012-02-27 23:53:42.000 058 33339.67 381.10 2315.60 32.70 2012-02-27 23:53:43.000 058 33339.71 381.11 2315.62 32.70 2012-02-27 23:53:44.000 058 33339.70 381.11 2315.61 32.70 2012-02-27 23:53:45.000 058 33339.72 381.12 2315.58 32.70 2012-02-27 23:53:46.000 058 33339.76 381.07 2315.66 32.70 2012-02-27 23:53:47.000 058 33339.64 381.07 2315.58 32.70 2012-02-27 23:53:48.000 058 33339.64 381.08 2315.68 32.70 2012-02-27 23:53:49.000 058 33339.69 381.10 2315.68 32.70 2012-02-27 23:53:50.000 058 33339.76 381.12 2315.60 32.70 2012-02-27 23:53:51.000 058 33339.66 381.12 2315.65 32.70 2012-02-27 23:53:52.000 058 33339.80 381.18 2315.63 32.70 2012-02-27 23:53:53.000 058 33339.71 381.12 2315.66 32.70 2012-02-27 23:53:54.000 058 33339.60 381.09 2315.61 32.70 2012-02-27 23:53:54.000 058 33339.70 381.08 2315.55 32.70 2012-02-27 23:53:56.000 058 33339.65 381.12 2315.75 32.70 2012-02-27 23:53:57.000 058 33339.65 381.12 2315.73 32.70 2012-02-27 23:53:58.000 058 33339.68 381.09 2315.62 32.70 2012-02-27 23:53:59.000 058 33339.71 381.12 2315.65 32.70 2012-02-27 23:54:00.000 058 33339.62 381.10 2315.67 32.70 2012-02-27 23:54:01.000 058 33339.86 381.11 2315.58 32.70 2012-02-27 23:54:02.000 058 33339.78 381.13 2315.57 32.70 2012-02-27 23:54:03.000 058 33339.79 381.11 2315.62 32.70 2012-02-27 23:54:04.000 058 33339.78 381.13 2315.73 32.70 2012-02-27 23:54:05.000 058 33339.79 381.11 2315.63 32.70 2012-02-27 23:54:06.000 058 33339.75 381.11 2315.62 32.70 2012-02-27 23:54:07.000 058 33339.68 381.15 2315.66 32.70 2012-02-27 23:54:07.000 058 33339.78 381.10 2315.63 32.70 2012-02-27 23:54:09.000 058 33339.63 381.08 2315.67 32.70 2012-02-27 23:54:10.000 058 33339.74 381.08 2315.66 32.70 2012-02-27 23:54:11.000 058 33339.79 381.19 2315.60 32.70 2012-02-27 23:54:12.000 058 33339.78 381.14 2315.70 32.70 2012-02-27 23:54:13.000 058 33339.71 381.14 2315.64 32.70 2012-02-27 23:54:14.000 058 33339.83 381.14 2315.68 32.70 2012-02-27 23:54:15.000 058 33339.76 381.13 2315.65 32.70 2012-02-27 23:54:16.000 058 33339.72 381.15 2315.66 32.70 2012-02-27 23:54:17.000 058 33339.67 381.13 2315.69 32.70 2012-02-27 23:54:18.000 058 33339.76 381.13 2315.67 32.70 2012-02-27 23:54:19.000 058 33339.68 381.13 2315.64 32.70 2012-02-27 23:54:20.000 058 33339.72 381.15 2315.59 32.70 2012-02-27 23:54:21.000 058 33339.71 381.14 2315.69 32.70 2012-02-27 23:54:22.000 058 33339.73 381.18 2315.69 32.70 2012-02-27 23:54:23.000 058 33339.69 381.15 2315.66 32.70 2012-02-27 23:54:24.000 058 33339.68 381.13 2315.66 32.70 2012-02-27 23:54:25.000 058 33339.70 381.16 2315.71 32.70 2012-02-27 23:54:26.000 058 33339.73 381.14 2315.64 32.70 2012-02-27 23:54:27.000 058 33339.71 381.13 2315.63 32.70 2012-02-27 23:54:28.000 058 33339.81 381.15 2315.68 32.70 2012-02-27 23:54:29.000 058 33339.75 381.15 2315.69 32.70 2012-02-27 23:54:30.000 058 33339.64 381.13 2315.79 32.70 2012-02-27 23:54:31.000 058 33339.86 381.16 2315.63 32.70 2012-02-27 23:54:32.000 058 33339.67 381.12 2315.51 32.70 2012-02-27 23:54:33.000 058 33339.76 381.14 2315.63 32.70 2012-02-27 23:54:34.000 058 33339.70 381.12 2315.68 32.70 2012-02-27 23:54:35.000 058 33339.83 381.14 2315.59 32.70 2012-02-27 23:54:36.000 058 33339.81 381.14 2315.57 32.70 2012-02-27 23:54:37.000 058 33339.80 381.12 2315.68 32.70 2012-02-27 23:54:38.000 058 33339.84 381.15 2315.60 32.70 2012-02-27 23:54:39.000 058 33339.70 381.13 2315.65 32.70 2012-02-27 23:54:40.000 058 33339.75 381.16 2315.68 32.70 2012-02-27 23:54:41.000 058 33339.78 381.14 2315.68 32.70 2012-02-27 23:54:42.000 058 33339.75 381.14 2315.63 32.70 2012-02-27 23:54:43.000 058 33339.75 381.16 2315.70 32.70 2012-02-27 23:54:44.000 058 33339.76 381.12 2315.64 32.70 2012-02-27 23:54:45.000 058 33339.71 381.10 2315.67 32.70 2012-02-27 23:54:46.000 058 33339.75 381.12 2315.60 32.70 2012-02-27 23:54:47.000 058 33339.73 381.11 2315.63 32.70 2012-02-27 23:54:48.000 058 33339.82 381.12 2315.67 32.70 2012-02-27 23:54:48.000 058 33339.72 381.10 2315.66 32.70 2012-02-27 23:54:50.000 058 33339.83 381.10 2315.71 32.70 2012-02-27 23:54:51.000 058 33339.76 381.12 2315.62 32.70 2012-02-27 23:54:52.000 058 33339.88 381.12 2315.60 32.70 2012-02-27 23:54:53.000 058 33339.70 381.12 2315.60 32.70 2012-02-27 23:54:54.000 058 33339.82 381.09 2315.61 32.70 2012-02-27 23:54:55.000 058 33339.72 381.13 2315.54 32.71 2012-02-27 23:54:56.000 058 33339.69 381.12 2315.72 32.71 2012-02-27 23:54:57.000 058 33339.77 381.07 2315.68 32.71 2012-02-27 23:54:58.000 058 33339.77 381.05 2315.70 32.70 2012-02-27 23:54:59.000 058 33339.79 381.11 2315.75 32.71 2012-02-27 23:55:00.000 058 33339.82 381.11 2315.63 32.71 2012-02-27 23:55:01.000 058 33339.58 381.06 2315.72 32.71 2012-02-27 23:55:01.000 058 33339.83 381.08 2315.79 32.71 2012-02-27 23:55:03.000 058 33339.70 381.08 2315.72 32.71 2012-02-27 23:55:04.000 058 33339.85 381.12 2315.65 32.70 2012-02-27 23:55:05.000 058 33339.75 381.09 2315.60 32.71 2012-02-27 23:55:06.000 058 33339.71 381.10 2315.60 32.71 2012-02-27 23:55:07.000 058 33339.88 381.09 2315.57 32.71 2012-02-27 23:55:08.000 058 33339.83 381.10 2315.68 32.70 2012-02-27 23:55:09.000 058 33339.72 381.09 2315.64 32.70 2012-02-27 23:55:10.000 058 33339.81 381.12 2315.66 32.70 2012-02-27 23:55:11.000 058 33339.77 381.07 2315.64 32.70 2012-02-27 23:55:12.000 058 33339.85 381.09 2315.61 32.70 2012-02-27 23:55:13.000 058 33339.75 381.12 2315.66 32.70 2012-02-27 23:55:14.000 058 33339.76 381.14 2315.60 32.70 2012-02-27 23:55:15.000 058 33339.71 381.12 2315.53 32.70 2012-02-27 23:55:16.000 058 33339.83 381.12 2315.64 32.70 2012-02-27 23:55:17.000 058 33339.74 381.10 2315.65 32.70 2012-02-27 23:55:18.000 058 33339.82 381.13 2315.55 32.70 2012-02-27 23:55:19.000 058 33339.82 381.12 2315.64 32.71 2012-02-27 23:55:20.000 058 33339.78 381.11 2315.66 32.71 2012-02-27 23:55:21.000 058 33339.79 381.08 2315.63 32.70 2012-02-27 23:55:22.000 058 33339.85 381.12 2315.69 32.70 2012-02-27 23:55:23.000 058 33339.77 381.12 2315.64 32.70 2012-02-27 23:55:24.000 058 33339.70 381.10 2315.64 32.70 2012-02-27 23:55:25.000 058 33339.71 381.07 2315.70 32.71 2012-02-27 23:55:26.000 058 33339.77 381.11 2315.66 32.70 2012-02-27 23:55:27.000 058 33339.70 381.08 2315.62 32.70 2012-02-27 23:55:28.000 058 33339.76 381.09 2315.68 32.70 2012-02-27 23:55:29.000 058 33339.78 381.08 2315.72 32.71 2012-02-27 23:55:30.000 058 33339.79 381.07 2315.68 32.71 2012-02-27 23:55:31.000 058 33339.69 381.13 2315.75 32.70 2012-02-27 23:55:32.000 058 33339.81 381.08 2315.70 32.71 2012-02-27 23:55:33.000 058 33339.74 381.06 2315.73 32.71 2012-02-27 23:55:34.000 058 33339.77 381.11 2315.58 32.71 2012-02-27 23:55:35.000 058 33339.78 381.09 2315.70 32.71 2012-02-27 23:55:36.000 058 33339.75 381.10 2315.73 32.70 2012-02-27 23:55:37.000 058 33339.81 381.11 2315.77 32.71 2012-02-27 23:55:38.000 058 33339.94 381.08 2315.66 32.71 2012-02-27 23:55:39.000 058 33339.82 381.09 2315.63 32.71 2012-02-27 23:55:40.000 058 33339.83 381.08 2315.56 32.71 2012-02-27 23:55:41.000 058 33339.86 381.08 2315.69 32.71 2012-02-27 23:55:42.000 058 33339.87 381.05 2315.63 32.71 2012-02-27 23:55:42.000 058 33339.91 381.03 2315.68 32.71 2012-02-27 23:55:44.000 058 33339.88 381.07 2315.73 32.71 2012-02-27 23:55:45.000 058 33339.81 381.04 2315.70 32.71 2012-02-27 23:55:46.000 058 33339.88 381.07 2315.57 32.71 2012-02-27 23:55:47.000 058 33339.88 381.04 2315.71 32.71 2012-02-27 23:55:48.000 058 33339.85 381.05 2315.62 32.71 2012-02-27 23:55:49.000 058 33339.79 381.07 2315.63 32.71 2012-02-27 23:55:50.000 058 33339.82 381.08 2315.60 32.71 2012-02-27 23:55:51.000 058 33339.78 381.08 2315.60 32.71 2012-02-27 23:55:52.000 058 33339.79 381.12 2315.68 32.71 2012-02-27 23:55:53.000 058 33339.83 381.06 2315.73 32.71 2012-02-27 23:55:54.000 058 33339.79 381.06 2315.62 32.71 2012-02-27 23:55:55.000 058 33339.80 381.08 2315.72 32.71 2012-02-27 23:55:55.000 058 33339.88 381.04 2315.63 32.71 2012-02-27 23:55:57.000 058 33339.86 381.02 2315.68 32.71 2012-02-27 23:55:58.000 058 33339.86 381.05 2315.60 32.71 2012-02-27 23:55:59.000 058 33339.85 381.08 2315.61 32.71 2012-02-27 23:56:00.000 058 33339.90 381.07 2315.61 32.71 2012-02-27 23:56:01.000 058 33339.91 381.12 2315.62 32.71 2012-02-27 23:56:02.000 058 33339.85 381.06 2315.60 32.71 2012-02-27 23:56:03.000 058 33339.84 381.12 2315.68 32.71 2012-02-27 23:56:04.000 058 33339.83 381.10 2315.68 32.71 2012-02-27 23:56:05.000 058 33339.92 381.09 2315.63 32.71 2012-02-27 23:56:06.000 058 33339.90 381.04 2315.60 32.71 2012-02-27 23:56:07.000 058 33339.82 381.11 2315.72 32.71 2012-02-27 23:56:08.000 058 33339.87 381.07 2315.59 32.71 2012-02-27 23:56:09.000 058 33339.87 381.10 2315.54 32.71 2012-02-27 23:56:10.000 058 33339.90 381.06 2315.60 32.71 2012-02-27 23:56:11.000 058 33339.86 381.07 2315.63 32.71 2012-02-27 23:56:12.000 058 33339.86 381.13 2315.69 32.71 2012-02-27 23:56:13.000 058 33339.85 381.07 2315.60 32.71 2012-02-27 23:56:14.000 058 33339.85 381.10 2315.59 32.71 2012-02-27 23:56:15.000 058 33339.89 381.07 2315.63 32.71 2012-02-27 23:56:16.000 058 33339.85 381.06 2315.57 32.71 2012-02-27 23:56:17.000 058 33339.86 381.06 2315.64 32.71 2012-02-27 23:56:18.000 058 33339.85 381.07 2315.65 32.71 2012-02-27 23:56:19.000 058 33339.86 381.07 2315.71 32.71 2012-02-27 23:56:20.000 058 33339.92 381.07 2315.62 32.71 2012-02-27 23:56:21.000 058 33339.85 381.08 2315.66 32.71 2012-02-27 23:56:22.000 058 33339.83 381.11 2315.63 32.71 2012-02-27 23:56:23.000 058 33339.88 381.08 2315.63 32.71 2012-02-27 23:56:24.000 058 33339.85 381.09 2315.65 32.71 2012-02-27 23:56:25.000 058 33339.89 381.07 2315.67 32.71 2012-02-27 23:56:26.000 058 33339.87 381.11 2315.69 32.71 2012-02-27 23:56:27.000 058 33339.82 381.10 2315.62 32.71 2012-02-27 23:56:28.000 058 33339.86 381.14 2315.67 32.71 2012-02-27 23:56:29.000 058 33339.86 381.09 2315.70 32.71 2012-02-27 23:56:30.000 058 33339.97 381.07 2315.63 32.71 2012-02-27 23:56:31.000 058 33339.92 381.09 2315.60 32.71 2012-02-27 23:56:32.000 058 33339.81 381.10 2315.56 32.71 2012-02-27 23:56:33.000 058 33339.94 381.10 2315.60 32.71 2012-02-27 23:56:34.000 058 33339.84 381.06 2315.63 32.71 2012-02-27 23:56:35.000 058 33339.89 381.10 2315.63 32.71 2012-02-27 23:56:36.000 058 33339.85 381.13 2315.56 32.71 2012-02-27 23:56:36.000 058 33339.88 381.04 2315.62 32.71 2012-02-27 23:56:38.000 058 33339.78 381.11 2315.69 32.71 2012-02-27 23:56:39.000 058 33339.92 381.10 2315.68 32.71 2012-02-27 23:56:40.000 058 33339.87 381.08 2315.63 32.71 2012-02-27 23:56:41.000 058 33339.83 381.11 2315.62 32.71 2012-02-27 23:56:42.000 058 33339.92 381.12 2315.66 32.71 2012-02-27 23:56:43.000 058 33339.88 381.13 2315.63 32.71 2012-02-27 23:56:44.000 058 33339.92 381.14 2315.69 32.71 2012-02-27 23:56:45.000 058 33339.88 381.08 2315.64 32.71 2012-02-27 23:56:46.000 058 33339.90 381.09 2315.66 32.71 2012-02-27 23:56:47.000 058 33339.82 381.13 2315.55 32.71 2012-02-27 23:56:48.000 058 33339.86 381.09 2315.68 32.71 2012-02-27 23:56:49.000 058 33339.86 381.10 2315.67 32.71 2012-02-27 23:56:49.000 058 33339.88 381.11 2315.61 32.71 2012-02-27 23:56:51.000 058 33339.82 381.14 2315.70 32.71 2012-02-27 23:56:52.000 058 33339.88 381.10 2315.70 32.71 2012-02-27 23:56:53.000 058 33339.86 381.10 2315.67 32.71 2012-02-27 23:56:54.000 058 33339.85 381.14 2315.70 32.71 2012-02-27 23:56:55.000 058 33339.81 381.09 2315.69 32.71 2012-02-27 23:56:56.000 058 33339.87 381.06 2315.70 32.71 2012-02-27 23:56:57.000 058 33339.85 381.14 2315.63 32.71 2012-02-27 23:56:58.000 058 33339.89 381.09 2315.63 32.71 2012-02-27 23:56:59.000 058 33339.93 381.08 2315.64 32.71 2012-02-27 23:57:00.000 058 33339.92 381.10 2315.67 32.71 2012-02-27 23:57:01.000 058 33339.94 381.07 2315.61 32.71 2012-02-27 23:57:02.000 058 33339.88 381.08 2315.68 32.71 2012-02-27 23:57:03.000 058 33339.94 381.08 2315.64 32.71 2012-02-27 23:57:04.000 058 33339.88 381.09 2315.59 32.71 2012-02-27 23:57:05.000 058 33339.91 381.08 2315.72 32.71 2012-02-27 23:57:06.000 058 33339.95 381.03 2315.74 32.71 2012-02-27 23:57:07.000 058 33339.97 381.08 2315.61 32.71 2012-02-27 23:57:08.000 058 33339.98 381.06 2315.69 32.71 2012-02-27 23:57:09.000 058 33339.94 381.08 2315.67 32.71 2012-02-27 23:57:10.000 058 33340.09 381.05 2315.62 32.71 2012-02-27 23:57:11.000 058 33340.04 381.11 2315.61 32.71 2012-02-27 23:57:12.000 058 33339.86 381.08 2315.59 32.71 2012-02-27 23:57:13.000 058 33339.93 381.10 2315.68 32.71 2012-02-27 23:57:14.000 058 33339.95 381.08 2315.65 32.71 2012-02-27 23:57:15.000 058 33339.98 381.09 2315.57 32.71 2012-02-27 23:57:16.000 058 33339.98 381.07 2315.60 32.71 2012-02-27 23:57:17.000 058 33340.03 381.13 2315.61 32.71 2012-02-27 23:57:18.000 058 33339.97 381.09 2315.69 32.71 2012-02-27 23:57:19.000 058 33339.94 381.08 2315.68 32.71 2012-02-27 23:57:20.000 058 33339.95 381.08 2315.58 32.71 2012-02-27 23:57:21.000 058 33340.08 381.11 2315.61 32.71 2012-02-27 23:57:22.000 058 33339.98 381.11 2315.69 32.71 2012-02-27 23:57:23.000 058 33339.97 381.08 2315.65 32.71 2012-02-27 23:57:24.000 058 33339.95 381.09 2315.66 32.71 2012-02-27 23:57:25.000 058 33339.98 381.06 2315.60 32.71 2012-02-27 23:57:26.000 058 33340.01 381.11 2315.59 32.71 2012-02-27 23:57:27.000 058 33340.01 381.07 2315.66 32.71 2012-02-27 23:57:28.000 058 33339.95 381.07 2315.66 32.71 2012-02-27 23:57:29.000 058 33339.97 381.08 2315.63 32.71 2012-02-27 23:57:30.000 058 33340.02 381.10 2315.62 32.71 2012-02-27 23:57:30.000 058 33340.05 381.08 2315.78 32.71 2012-02-27 23:57:32.000 058 33339.90 381.12 2315.67 32.71 2012-02-27 23:57:33.000 058 33339.97 381.11 2315.63 32.71 2012-02-27 23:57:34.000 058 33339.95 381.12 2315.68 32.71 2012-02-27 23:57:35.000 058 33340.06 381.10 2315.61 32.71 2012-02-27 23:57:36.000 058 33340.07 381.10 2315.66 32.71 2012-02-27 23:57:37.000 058 33340.05 381.14 2315.57 32.71 2012-02-27 23:57:38.000 058 33339.99 381.15 2315.57 32.71 2012-02-27 23:57:39.000 058 33339.98 381.10 2315.63 32.71 2012-02-27 23:57:40.000 058 33339.97 381.12 2315.65 32.71 2012-02-27 23:57:41.000 058 33340.00 381.17 2315.73 32.71 2012-02-27 23:57:42.000 058 33340.01 381.12 2315.68 32.71 2012-02-27 23:57:43.000 058 33340.06 381.11 2315.62 32.71 2012-02-27 23:57:43.000 058 33339.95 381.11 2315.63 32.71 2012-02-27 23:57:45.000 058 33340.02 381.10 2315.59 32.71 2012-02-27 23:57:46.000 058 33340.02 381.11 2315.59 32.71 2012-02-27 23:57:47.000 058 33340.06 381.09 2315.59 32.71 2012-02-27 23:57:48.000 058 33339.98 381.11 2315.63 32.71 2012-02-27 23:57:49.000 058 33340.00 381.07 2315.68 32.71 2012-02-27 23:57:50.000 058 33339.99 381.09 2315.60 32.71 2012-02-27 23:57:51.000 058 33340.20 381.13 2315.66 32.71 2012-02-27 23:57:52.000 058 33340.07 381.13 2315.66 32.71 2012-02-27 23:57:53.000 058 33340.12 381.14 2315.65 32.71 2012-02-27 23:57:54.000 058 33340.14 381.11 2315.64 32.71 2012-02-27 23:57:55.000 058 33340.08 381.10 2315.64 32.71 2012-02-27 23:57:56.000 058 33340.06 381.12 2315.61 32.71 2012-02-27 23:57:57.000 058 33340.13 381.12 2315.63 32.71 2012-02-27 23:57:58.000 058 33340.13 381.08 2315.54 32.71 2012-02-27 23:57:59.000 058 33340.12 381.09 2315.57 32.71 2012-02-27 23:58:00.000 058 33340.12 381.14 2315.60 32.71 2012-02-27 23:58:01.000 058 33340.16 381.10 2315.64 32.71 2012-02-27 23:58:02.000 058 33340.05 381.11 2315.66 32.71 2012-02-27 23:58:03.000 058 33340.21 381.10 2315.66 32.71 2012-02-27 23:58:04.000 058 33340.11 381.06 2315.63 32.71 2012-02-27 23:58:05.000 058 33340.14 381.13 2315.61 32.71 2012-02-27 23:58:06.000 058 33340.12 381.13 2315.63 32.71 2012-02-27 23:58:07.000 058 33340.24 381.12 2315.66 32.71 2012-02-27 23:58:08.000 058 33340.19 381.06 2315.61 32.71 2012-02-27 23:58:09.000 058 33340.27 381.13 2315.59 32.71 2012-02-27 23:58:10.000 058 33340.19 381.11 2315.65 32.71 2012-02-27 23:58:11.000 058 33340.20 381.09 2315.68 32.71 2012-02-27 23:58:12.000 058 33340.19 381.10 2315.63 32.71 2012-02-27 23:58:13.000 058 33340.13 381.13 2315.59 32.71 2012-02-27 23:58:14.000 058 33340.20 381.12 2315.69 32.71 2012-02-27 23:58:15.000 058 33340.23 381.12 2315.61 32.71 2012-02-27 23:58:16.000 058 33340.19 381.13 2315.60 32.71 2012-02-27 23:58:17.000 058 33340.16 381.09 2315.57 32.71 2012-02-27 23:58:18.000 058 33340.25 381.10 2315.60 32.71 2012-02-27 23:58:19.000 058 33340.25 381.08 2315.71 32.71 2012-02-27 23:58:20.000 058 33340.25 381.02 2315.58 32.71 2012-02-27 23:58:21.000 058 33340.21 381.09 2315.60 32.71 2012-02-27 23:58:22.000 058 33340.28 381.08 2315.60 32.71 2012-02-27 23:58:23.000 058 33340.29 381.11 2315.60 32.71 2012-02-27 23:58:24.000 058 33340.25 381.08 2315.51 32.71 2012-02-27 23:58:24.000 058 33340.20 381.14 2315.61 32.71 2012-02-27 23:58:26.000 058 33340.31 381.10 2315.56 32.71 2012-02-27 23:58:27.000 058 33340.33 381.08 2315.59 32.71 2012-02-27 23:58:28.000 058 33340.25 381.08 2315.55 32.71 2012-02-27 23:58:29.000 058 33340.31 381.12 2315.60 32.71 2012-02-27 23:58:30.000 058 33340.29 381.11 2315.61 32.71 2012-02-27 23:58:31.000 058 33340.35 381.11 2315.62 32.71 2012-02-27 23:58:32.000 058 33340.33 381.07 2315.61 32.71 2012-02-27 23:58:33.000 058 33340.29 381.08 2315.60 32.71 2012-02-27 23:58:34.000 058 33340.28 381.08 2315.64 32.71 2012-02-27 23:58:35.000 058 33340.39 381.06 2315.56 32.71 2012-02-27 23:58:36.000 058 33340.39 381.05 2315.52 32.71 2012-02-27 23:58:37.000 058 33340.38 381.08 2315.63 32.71 2012-02-27 23:58:37.000 058 33340.28 381.07 2315.54 32.71 2012-02-27 23:58:39.000 058 33340.49 381.07 2315.56 32.71 2012-02-27 23:58:40.000 058 33340.39 381.06 2315.57 32.71 2012-02-27 23:58:41.000 058 33340.33 381.07 2315.62 32.71 2012-02-27 23:58:42.000 058 33340.38 381.04 2315.57 32.71 2012-02-27 23:58:43.000 058 33340.33 381.01 2315.61 32.71 2012-02-27 23:58:44.000 058 33340.33 381.05 2315.53 32.71 2012-02-27 23:58:45.000 058 33340.40 381.08 2315.39 32.71 2012-02-27 23:58:46.000 058 33340.43 381.03 2315.43 32.71 2012-02-27 23:58:47.000 058 33340.39 381.06 2315.54 32.71 2012-02-27 23:58:48.000 058 33340.48 381.02 2315.59 32.71 2012-02-27 23:58:49.000 058 33340.39 381.03 2315.53 32.71 2012-02-27 23:58:50.000 058 33340.42 381.03 2315.53 32.71 2012-02-27 23:58:51.000 058 33340.44 381.06 2315.55 32.71 2012-02-27 23:58:52.000 058 33340.43 381.06 2315.58 32.71 2012-02-27 23:58:53.000 058 33340.37 381.08 2315.51 32.71 2012-02-27 23:58:54.000 058 33340.47 380.99 2315.62 32.71 2012-02-27 23:58:55.000 058 33340.56 381.01 2315.51 32.71 2012-02-27 23:58:56.000 058 33340.42 381.01 2315.57 32.71 2012-02-27 23:58:57.000 058 33340.60 381.04 2315.55 32.71 2012-02-27 23:58:58.000 058 33340.53 381.04 2315.54 32.71 2012-02-27 23:58:59.000 058 33340.50 381.05 2315.54 32.71 2012-02-27 23:59:00.000 058 33340.54 381.02 2315.53 32.71 2012-02-27 23:59:01.000 058 33340.63 381.03 2315.50 32.71 2012-02-27 23:59:02.000 058 33340.51 381.05 2315.42 32.71 2012-02-27 23:59:03.000 058 33340.47 381.07 2315.53 32.71 2012-02-27 23:59:04.000 058 33340.50 381.02 2315.48 32.71 2012-02-27 23:59:05.000 058 33340.55 380.99 2315.50 32.71 2012-02-27 23:59:06.000 058 33340.49 381.08 2315.50 32.71 2012-02-27 23:59:07.000 058 33340.65 381.10 2315.50 32.71 2012-02-27 23:59:08.000 058 33340.59 381.04 2315.48 32.71 2012-02-27 23:59:09.000 058 33340.54 381.04 2315.53 32.71 2012-02-27 23:59:10.000 058 33340.57 381.06 2315.50 32.71 2012-02-27 23:59:11.000 058 33340.59 381.10 2315.48 32.71 2012-02-27 23:59:12.000 058 33340.59 381.03 2315.59 32.71 2012-02-27 23:59:13.000 058 33340.53 381.03 2315.48 32.71 2012-02-27 23:59:14.000 058 33340.63 381.05 2315.51 32.71 2012-02-27 23:59:15.000 058 33340.64 381.08 2315.47 32.71 2012-02-27 23:59:16.000 058 33340.59 381.05 2315.41 32.71 2012-02-27 23:59:17.000 058 33340.59 381.05 2315.50 32.71 2012-02-27 23:59:18.000 058 33340.65 381.06 2315.45 32.71 2012-02-27 23:59:18.000 058 33340.56 381.03 2315.47 32.71 2012-02-27 23:59:20.000 058 33340.56 381.00 2315.46 32.71 2012-02-27 23:59:21.000 058 33340.60 381.03 2315.41 32.71 2012-02-27 23:59:22.000 058 33340.66 381.01 2315.43 32.71 2012-02-27 23:59:23.000 058 33340.60 381.00 2315.50 32.71 2012-02-27 23:59:24.000 058 33340.67 380.98 2315.48 32.71 2012-02-27 23:59:25.000 058 33340.57 381.03 2315.47 32.71 2012-02-27 23:59:26.000 058 33340.68 381.04 2315.54 32.71 2012-02-27 23:59:27.000 058 33340.73 381.02 2315.53 32.71 2012-02-27 23:59:28.000 058 33340.74 381.00 2315.50 32.71 2012-02-27 23:59:29.000 058 33340.66 380.97 2315.47 32.71 2012-02-27 23:59:30.000 058 33340.60 381.04 2315.56 32.71 2012-02-27 23:59:31.000 058 33340.56 381.04 2315.35 32.71 2012-02-27 23:59:31.000 058 33340.76 381.02 2315.47 32.71 2012-02-27 23:59:33.000 058 33340.64 381.01 2315.50 32.71 2012-02-27 23:59:34.000 058 33340.67 380.99 2315.50 32.71 2012-02-27 23:59:35.000 058 33340.64 381.06 2315.49 32.71 2012-02-27 23:59:36.000 058 33340.77 381.05 2315.41 32.71 2012-02-27 23:59:37.000 058 33340.66 381.02 2315.46 32.71 2012-02-27 23:59:38.000 058 33340.76 381.01 2315.50 32.71 2012-02-27 23:59:39.000 058 33340.75 381.03 2315.51 32.71 2012-02-27 23:59:40.000 058 33340.76 381.01 2315.49 32.71 2012-02-27 23:59:41.000 058 33340.76 381.01 2315.53 32.71 2012-02-27 23:59:42.000 058 33340.75 380.98 2315.46 32.71 2012-02-27 23:59:43.000 058 33340.84 381.02 2315.48 32.71 2012-02-27 23:59:44.000 058 33340.77 381.02 2315.50 32.71 2012-02-27 23:59:45.000 058 33340.76 380.97 2315.44 32.71 2012-02-27 23:59:46.000 058 33340.78 380.95 2315.43 32.71 2012-02-27 23:59:47.000 058 33340.74 380.96 2315.52 32.71 2012-02-27 23:59:48.000 058 33340.78 380.98 2315.43 32.71 2012-02-27 23:59:49.000 058 33340.74 380.99 2315.50 32.71 2012-02-27 23:59:50.000 058 33340.79 380.99 2315.43 32.71 2012-02-27 23:59:51.000 058 33340.74 380.99 2315.50 32.71 2012-02-27 23:59:52.000 058 33340.73 380.98 2315.45 32.71 2012-02-27 23:59:53.000 058 33340.78 380.96 2315.41 32.71 2012-02-27 23:59:54.000 058 33340.80 380.97 2315.40 32.71 2012-02-27 23:59:55.000 058 33340.76 381.05 2315.43 32.71 2012-02-27 23:59:56.000 058 33340.77 380.96 2315.46 32.71 2012-02-27 23:59:57.000 058 33340.70 380.99 2315.50 32.71 2012-02-27 23:59:58.000 058 33340.82 380.98 2315.48 32.71 2012-02-27 23:59:59.000 058 33340.85 380.97 2315.48 32.71